ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530291 Historical charts - PAOS

Historical charts for Stock 530291 - Share PAOS trades in BSE

Moving Averages for

  • 5Day Average: 50.83
  • 12Day Average: 51.47
  • 20Day Average: 53.17
  • 50Day Average: 54.28
  • 100Day Average: 48.92
  • 150Day Average: 47.38

530291 Indicators & signals

Indicator MACD (12,26,9)

52.06, 52.92, -0.92
Indicator MACD is in negative zone

Indicator ADX (14)

20, 43.78, 29.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530291 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 55.90 55.50 to 55.90 5% 1.16 times
14 Wed Jan 2026 53.24 52.75 to 53.24 4.99% 0.15 times
13 Tue Jan 2026 50.71 50.46 to 50.71 4.99% 1.16 times
12 Mon Jan 2026 48.30 46.00 to 48.30 5% 2.88 times
05 Mon Jan 2026 46.00 45.66 to 46.00 -4.29% 2.23 times
29 Mon Dec 2025 48.06 48.06 to 50.64 -4.98% 1.27 times
22 Mon Dec 2025 50.58 48.23 to 50.64 4.87% 0.56 times
15 Mon Dec 2025 48.23 48.23 to 48.23 -4.98% 0.77 times
08 Mon Dec 2025 50.76 50.76 to 50.76 -5% 0.37 times
01 Mon Dec 2025 53.43 53.43 to 56.00 -5% 0.24 times
24 Mon Nov 2025 56.24 55.50 to 56.24 0% 0.37 times
17 Mon Nov 2025 56.24 56.24 to 56.24 -5% 0.17 times

Technical analysis forecast of 530291 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530291 530291 at this time. Stock is rising and might rise more.

It appears as if 530291 530291 gave a large move recently.

Stock of 530291 (530291) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530291 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56.2 as stoploss in an intra day sell trade for a target of 52.66. However, stock will show a bullish move above 56.2.

Tomorrow's movement Prediction of 530291 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.17

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530291 Historical charts - Share PAOS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530291 Historical charts - Share PAOS

 

Back to top