ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530291 Historical charts - PAOS

Historical charts for Stock 530291 - Share PAOS trades in BSE

Moving Averages for

  • 5Day Average: 54.78
  • 12Day Average: 51.61
  • 20Day Average: 53.43
  • 50Day Average: 54.67
  • 100Day Average: 49.11
  • 150Day Average: 47.6

530291 Indicators & signals

Indicator MACD (12,26,9)

53.5, 53.51, -0.67
Indicator MACD is in negative zone

Indicator ADX (14)

16.48, 40.93, 29.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530291 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 58.05 53.20 to 58.50 3.66% 0.3 times
27 Tue Jan 2026 56.00 55.63 to 58.60 0.18% 0.11 times
16 Fri Jan 2026 55.90 55.50 to 55.90 5% 1.09 times
14 Wed Jan 2026 53.24 52.75 to 53.24 4.99% 0.14 times
13 Tue Jan 2026 50.71 50.46 to 50.71 4.99% 1.08 times
12 Mon Jan 2026 48.30 46.00 to 48.30 5% 2.7 times
05 Mon Jan 2026 46.00 45.66 to 46.00 -4.29% 2.09 times
29 Mon Dec 2025 48.06 48.06 to 50.64 -4.98% 1.19 times
22 Mon Dec 2025 50.58 48.23 to 50.64 4.87% 0.53 times
15 Mon Dec 2025 48.23 48.23 to 48.23 -4.98% 0.73 times
08 Mon Dec 2025 50.76 50.76 to 50.76 -5% 0.34 times
01 Mon Dec 2025 53.43 53.43 to 56.00 -5% 0.22 times

Technical analysis forecast of 530291 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530291 530291 at this time. Stock is rising and might rise more.

It appears as if 530291 530291 gave a large move recently.

Stock of 530291 (530291) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530291 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530291 stays above 57.2, but if it comes below 57.2, then a intra day sell could be more profitable.
If you take a sell trade below 57.2, then use 57.2 as stoploss and 53.46 as target. However if you take a buy trade in 530291, then use 57.2 as stoploss and 61.6 as target.

Tomorrow's movement Prediction of 530291 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530291 Historical charts - Share PAOS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530291 Historical charts - Share PAOS

 

Back to top