Munafa Stock Market Course + Intraday & FNO calls 
SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530265
- 530265 Experts view
- Tomorrow's Movement 530265
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530265 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SainikFin
Strong intraday Stock price targets for SainikFin are 36.5 and 39.4
| Intraday Target 1 | 34.23 |
| Intraday Target 2 | 35.87 |
| Intraday Target 3 | 37.133333333333 |
| Intraday Target 4 | 38.77 |
| Intraday Target 5 | 40.03 |
Daily price and volume Sainik Fin
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 37.50 (0.27%) | 35.50 | 35.50 - 38.40 | 0.2205 times | Wed 14 October 2026 | 37.40 (2.44%) | 35.15 | 35.15 - 37.67 | 0.0061 times | Tue 13 October 2026 | 36.51 (0.61%) | 37.50 | 36.16 - 37.50 | 0.0943 times | Mon 12 October 2026 | 36.29 (-3.36%) | 38.30 | 36.00 - 40.73 | 0.3692 times | Tue 06 October 2026 | 37.55 (-5.01%) | 37.50 | 37.50 - 37.55 | 0.5493 times | Mon 05 October 2026 | 39.53 (1.91%) | 38.85 | 38.50 - 40.00 | 0.1834 times | Thu 01 October 2026 | 38.79 (-7.16%) | 41.00 | 38.06 - 41.50 | 0.6561 times | Tue 29 September 2026 | 41.78 (2.98%) | 42.88 | 40.77 - 42.88 | 0.5794 times | Mon 28 September 2026 | 40.57 (4.35%) | 40.00 | 39.00 - 46.65 | 7.2437 times | Fri 25 September 2026 | 38.88 (2.72%) | 39.90 | 38.22 - 40.50 | 0.0981 times | Thu 24 September 2026 | 37.85 (1.61%) | 37.99 | 36.00 - 39.00 | 0.3114 times |
Weekly price and charts SainikFin
Strong weekly Stock price targets for SainikFin 530265 are 33.54 and 39.12
| Weekly Target 1 | 32.21 |
| Weekly Target 2 | 34.86 |
| Weekly Target 3 | 37.793333333333 |
| Weekly Target 4 | 40.44 |
| Weekly Target 5 | 43.37 |
Weekly price and volumes for Sainik Fin
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 37.50 (-0.13%) | 38.30 | 35.15 - 40.73 | 0.1899 times | Tue 06 October 2026 | 37.55 (-3.2%) | 38.85 | 37.50 - 40.00 | 0.2017 times | Thu 01 October 2026 | 38.79 (-0.23%) | 40.00 | 38.06 - 46.65 | 2.3336 times | Fri 25 September 2026 | 38.88 (-5.17%) | 35.33 | 35.33 - 43.34 | 0.3785 times | Fri 18 September 2026 | 41.00 (16.71%) | 39.47 | 35.37 - 43.90 | 5.2424 times | Fri 11 September 2026 | 35.13 (-5.69%) | 36.00 | 32.53 - 44.70 | 0.3194 times | Fri 04 September 2026 | 37.25 (10.8%) | 31.64 | 31.64 - 37.89 | 0.1205 times | Fri 28 August 2026 | 33.62 (-9.23%) | 32.45 | 32.45 - 43.60 | 0.4135 times | Fri 21 August 2026 | 37.04 (4.49%) | 41.44 | 33.00 - 41.44 | 0.1626 times | Fri 14 August 2026 | 35.45 (-0.14%) | 38.00 | 33.00 - 42.80 | 0.638 times | Fri 07 August 2026 | 35.50 (0.8%) | 42.26 | 34.00 - 42.26 | 1.0974 times |
Monthly price and charts SainikFin
Strong monthly Stock price targets for SainikFin 530265 are 33.15 and 39.5
| Monthly Target 1 | 31.7 |
| Monthly Target 2 | 34.6 |
| Monthly Target 3 | 38.05 |
| Monthly Target 4 | 40.95 |
| Monthly Target 5 | 44.4 |
Monthly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 37.50 (-10.24%) | 41.00 | 35.15 - 41.50 | 0.2524 times | Tue 29 September 2026 | 41.78 (21.14%) | 36.77 | 32.53 - 46.65 | 3.5989 times | Mon 31 August 2026 | 34.49 (-2.07%) | 42.26 | 31.64 - 43.60 | 1.0449 times | Fri 31 July 2026 | 35.22 (-9.51%) | 36.50 | 32.00 - 47.28 | 0.4905 times | Mon 29 June 2026 | 38.92 (2.85%) | 41.36 | 35.05 - 44.60 | 0.4616 times | Fri 29 May 2026 | 37.84 (-7.68%) | 41.90 | 36.00 - 48.00 | 0.1368 times | Thu 30 April 2026 | 40.99 (23.58%) | 33.17 | 32.51 - 46.79 | 1.0763 times | Mon 30 March 2026 | 33.17 (-10.52%) | 38.00 | 27.05 - 39.90 | 1.954 times | Fri 27 February 2026 | 37.07 (-7.21%) | 39.15 | 35.00 - 44.99 | 0.3968 times | Fri 30 January 2026 | 39.95 (3.36%) | 38.65 | 35.50 - 43.43 | 0.5879 times | Wed 31 December 2025 | 38.65 (3.7%) | 40.99 | 34.65 - 44.99 | 0.9581 times |
Yearly price and charts SainikFin
Strong yearly Stock price targets for SainikFin 530265 are 21.8 and 42.75
| Yearly Target 1 | 16.57 |
| Yearly Target 2 | 27.03 |
| Yearly Target 3 | 37.516666666667 |
| Yearly Target 4 | 47.98 |
| Yearly Target 5 | 58.47 |
Yearly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 37.50 (-2.98%) | 38.65 | 27.05 - 48.00 | 1.716 times | Wed 31 December 2025 | 38.65 (-10.9%) | 43.37 | 33.05 - 64.00 | 3.9626 times | Tue 31 December 2024 | 43.38 (2.6%) | 46.40 | 35.75 - 59.00 | 0.7315 times | Fri 29 December 2023 | 42.28 (58.95%) | 27.15 | 20.60 - 43.98 | 0.5533 times | Fri 30 December 2022 | 26.60 (6.19%) | 26.00 | 24.50 - 52.40 | 0.8038 times | Fri 31 December 2021 | 25.05 (15.7%) | 22.70 | 17.05 - 28.10 | 0.7713 times | Thu 31 December 2020 | 21.65 (69.14%) | 13.44 | 12.31 - 34.60 | 0.3227 times | Mon 30 December 2019 | 12.80 (-46.89%) | 22.90 | 12.80 - 22.90 | 0.1309 times | Fri 21 December 2018 | 24.10 (0%) | 25.30 | 23.35 - 27.00 | 0.0079 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SainikFin
Tomorrow's movement Prediction of Sainik Fin 530265 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sainik Fin 530265 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sainik Fin 530265 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SainikFin (530265) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SainikFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SainikFin in short term but the sell signal is initial and weak.
SainikFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SainikFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SainikFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.06 and SainikFin 530265 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SainikFin 530265 stock. Volume based technical analysis of SainikFin 530265 stock is negative.
SainikFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sainik Fin 530265
DMA (daily moving average) of Sainik Fin 530265
| DMA period | DMA value |
| 5 day DMA | 37.05 |
| 12 day DMA | 38.33 |
| 20 day DMA | 38.15 |
| 35 day DMA | 37.03 |
| 50 day DMA | 36.6 |
| 100 day DMA | 37.69 |
| 150 day DMA | 37.59 |
| 200 day DMA | 38.02 |
EMA (exponential moving average) of Sainik Fin 530265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.49 | 37.48 | 37.52 |
| 12 day EMA | 37.86 | 37.93 | 38.03 |
| 20 day EMA | 37.77 | 37.8 | 37.84 |
| 35 day EMA | 37.42 | 37.41 | 37.41 |
| 50 day EMA | 36.7 | 36.67 | 36.64 |
SMA (simple moving average) of Sainik Fin 530265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.05 | 37.46 | 37.73 |
| 12 day SMA | 38.33 | 38.21 | 38.46 |
| 20 day SMA | 38.15 | 37.98 | 37.87 |
| 35 day SMA | 37.03 | 37 | 36.9 |
| 50 day SMA | 36.6 | 36.6 | 36.59 |
| 100 day SMA | 37.69 | 37.7 | 37.74 |
| 150 day SMA | 37.59 | 37.6 | 37.61 |
| 200 day SMA | 38.02 | 38.01 | 38 |
Fundamentals, profit and EPS of Sainik Fin 530265
EPS is 3.83 and PE is: 9.79
Last quarter profit: (March 2026 quarter) 1.26 crores (-52.81%)
Debt: 104.95 in crores
Market capitalization: 39.17
EPS is 5.14 and PE is: 7.3
Last quarter profit: (December 2025 quarter) 1.24 crores (-11.43%)
Debt: 113.07 in crores
Market capitalization: 36.71
Videos related to: SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
