ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SainikFin

Strong intraday Stock price targets for SainikFin are 40.72 and 44.22

Intraday Target 137.81
Intraday Target 240.13
Intraday Target 341.313333333333
Intraday Target 443.63
Intraday Target 544.81

Daily price and volume Sainik Fin

Date Closing Open Range Volume
Fri 05 December 2025 42.44 (10.23%) 40.40 39.00 - 42.50 0.6048 times
Thu 04 December 2025 38.50 (1.32%) 38.00 38.00 - 38.50 0.5214 times
Wed 03 December 2025 38.00 (-0.39%) 39.00 38.00 - 39.00 0.2471 times
Tue 02 December 2025 38.15 (3.39%) 37.70 37.70 - 38.40 0.075 times
Mon 01 December 2025 36.90 (-0.99%) 40.99 34.65 - 40.99 0.2328 times
Fri 28 November 2025 37.27 (8.5%) 34.00 33.90 - 37.75 1.6121 times
Thu 27 November 2025 34.35 (-2.08%) 35.08 34.35 - 35.08 0.8228 times
Wed 26 November 2025 35.08 (-2.31%) 37.50 35.08 - 37.50 0.843 times
Tue 25 November 2025 35.91 (-0.55%) 35.05 33.05 - 37.90 2.0837 times
Mon 24 November 2025 36.11 (-7.81%) 39.17 35.26 - 39.20 2.9573 times
Fri 21 November 2025 39.17 (-4%) 40.00 38.05 - 40.00 1.2776 times

 Daily chart SainikFin

Weekly price and charts SainikFin

Strong weekly Stock price targets for SainikFin 530265 are 38.55 and 46.4

Weekly Target 132.01
Weekly Target 237.23
Weekly Target 339.863333333333
Weekly Target 445.08
Weekly Target 547.71

Weekly price and volumes for Sainik Fin

Date Closing Open Range Volume
Fri 05 December 2025 42.44 (13.87%) 40.99 34.65 - 42.50 0.2209 times
Fri 28 November 2025 37.27 (-4.85%) 39.17 33.05 - 39.20 1.0931 times
Fri 21 November 2025 39.17 (-6.74%) 40.05 38.05 - 42.00 0.7332 times
Fri 14 November 2025 42.00 (0.07%) 43.99 40.06 - 43.99 0.6029 times
Fri 07 November 2025 41.97 (-0.07%) 42.00 39.88 - 43.89 0.9266 times
Fri 31 October 2025 42.00 (-1.41%) 43.51 40.85 - 44.95 1.224 times
Thu 23 October 2025 42.60 (-1.16%) 43.29 42.02 - 43.29 0.1011 times
Fri 17 October 2025 43.10 (-2.05%) 46.00 41.31 - 46.00 0.7379 times
Fri 10 October 2025 44.00 (-7.78%) 47.71 42.23 - 47.71 0.1253 times
Fri 03 October 2025 47.71 (-5.8%) 51.99 47.50 - 54.54 4.2351 times
Fri 26 September 2025 50.65 (-7.91%) 54.73 50.65 - 57.40 1.1781 times

 weekly chart SainikFin

Monthly price and charts SainikFin

Strong monthly Stock price targets for SainikFin 530265 are 38.55 and 46.4

Monthly Target 132.01
Monthly Target 237.23
Monthly Target 339.863333333333
Monthly Target 445.08
Monthly Target 547.71

Monthly price and volumes Sainik Fin

Date Closing Open Range Volume
Fri 05 December 2025 42.44 (13.87%) 40.99 34.65 - 42.50 0.0354 times
Fri 28 November 2025 37.27 (-11.26%) 42.00 33.05 - 43.99 0.5383 times
Fri 31 October 2025 42.00 (-19.15%) 52.95 40.85 - 54.54 0.988 times
Tue 30 September 2025 51.95 (-13.14%) 61.01 49.00 - 63.09 3.4847 times
Fri 29 August 2025 59.81 (44.22%) 43.00 40.00 - 64.00 2.5516 times
Thu 31 July 2025 41.47 (-5.3%) 43.25 36.00 - 46.86 1.2968 times
Mon 30 June 2025 43.79 (-2.54%) 48.00 40.00 - 53.50 0.277 times
Fri 30 May 2025 44.93 (4.98%) 41.94 33.51 - 49.99 0.4928 times
Wed 30 April 2025 42.80 (1.47%) 49.85 36.25 - 49.85 0.2043 times
Fri 28 March 2025 42.18 (16.04%) 36.35 36.00 - 49.00 0.131 times
Fri 28 February 2025 36.35 (-10.97%) 43.94 35.00 - 51.12 0.1544 times

 monthly chart SainikFin

Yearly price and charts SainikFin

Strong yearly Stock price targets for SainikFin 530265 are 22.27 and 53.22

Yearly Target 115.55
Yearly Target 228.99
Yearly Target 346.496666666667
Yearly Target 459.94
Yearly Target 577.45

Yearly price and volumes Sainik Fin

Date Closing Open Range Volume
Fri 05 December 2025 42.44 (-2.17%) 43.37 33.05 - 64.00 4.2747 times
Tue 31 December 2024 43.38 (2.6%) 46.40 35.75 - 59.00 0.8204 times
Fri 29 December 2023 42.28 (58.95%) 27.15 20.60 - 43.98 0.6206 times
Fri 30 December 2022 26.60 (6.19%) 26.00 24.50 - 52.40 0.9016 times
Fri 31 December 2021 25.05 (15.7%) 22.70 17.05 - 28.10 0.8652 times
Thu 31 December 2020 21.65 (69.14%) 13.44 12.31 - 34.60 0.3619 times
Mon 30 December 2019 12.80 (-46.89%) 22.90 12.80 - 22.90 0.1468 times
Fri 21 December 2018 24.10 (0%) 25.30 23.35 - 27.00 0.0088 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SainikFin

Tomorrow's movement Prediction of Sainik Fin 530265 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sainik Fin 530265 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sainik Fin 530265 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sainik Fin 530265 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sainik Fin 530265 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.24

Munafa value: 85 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 42

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SainikFin (530265) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SainikFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SainikFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SainikFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SainikFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SainikFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.61 and SainikFin 530265 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SainikFin 530265 stock. Volume based technical analysis of SainikFin 530265 stock is negative.

SainikFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sainik Fin 530265

DMA (daily moving average) of Sainik Fin 530265

DMA period DMA value
5 day DMA 38.8
12 day DMA 37.72
20 day DMA 38.94
35 day DMA 40.55
50 day DMA 43.08
100 day DMA 46.69
150 day DMA 45.32
200 day DMA 44.05

EMA (exponential moving average) of Sainik Fin 530265

EMA period EMA current EMA prev EMA prev2
5 day EMA39.3337.7737.41
12 day EMA38.6637.9737.87
20 day EMA39.338.9739.02
35 day EMA41.3841.3241.49
50 day EMA43.743.7543.96

SMA (simple moving average) of Sainik Fin 530265

SMA period SMA current SMA prev SMA prev2
5 day SMA38.837.7636.93
12 day SMA37.7237.4437.65
20 day SMA38.9438.9138.99
35 day SMA40.5540.5940.72
50 day SMA43.0843.3543.68
100 day SMA46.6946.746.73
150 day SMA45.3245.3245.34
200 day SMA44.0544.0244.03

Fundamentals, profit and EPS of Sainik Fin 530265

EPS is 5.79 and PE is: 7.33

Last quarter profit: (June 2025 quarter) 0.95 crores (14.46%)

Debt: 84.81 in crores

Market capitalization: 65.08

EPS is 5.68 and PE is: 7.47

Last quarter profit: (March 2025 quarter) 2.67 crores (444.90%)

Debt: 84.81 in crores

Market capitalization: 48.88

Videos related to: SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top