ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SainikFin

Strong intraday Stock price targets for SainikFin are 29.11 and 36.61

Intraday Target 127.14
Intraday Target 231.08
Intraday Target 334.64
Intraday Target 438.58
Intraday Target 542.14

Daily price and volume Sainik Fin

Date Closing Open Range Volume
Tue 17 March 2026 35.02 (-3.98%) 37.12 30.70 - 38.20 2.553 times
Mon 16 March 2026 36.47 (9.19%) 39.90 36.00 - 39.90 0.1937 times
Fri 13 March 2026 33.40 (-4.52%) 34.90 33.40 - 34.90 0.037 times
Wed 11 March 2026 34.98 (-2.43%) 34.25 34.10 - 35.50 2.9742 times
Tue 10 March 2026 35.85 (0%) 35.85 35.80 - 35.85 2.1282 times
Mon 09 March 2026 35.85 (-2.05%) 35.87 35.85 - 35.87 0.0926 times
Fri 06 March 2026 36.60 (6.55%) 38.80 33.23 - 38.80 0.245 times
Thu 05 March 2026 34.35 (-8.86%) 33.35 33.35 - 37.00 1.6334 times
Wed 04 March 2026 37.69 (1.86%) 36.00 35.00 - 37.69 0.0291 times
Mon 02 March 2026 37.00 (-0.19%) 38.00 37.00 - 38.00 0.1138 times
Fri 27 February 2026 37.07 (-2.4%) 39.00 36.01 - 39.00 0.0529 times

 Daily chart SainikFin

Weekly price and charts SainikFin

Strong weekly Stock price targets for SainikFin 530265 are 28.26 and 37.46

Weekly Target 126.01
Weekly Target 230.51
Weekly Target 335.206666666667
Weekly Target 439.71
Weekly Target 544.41

Weekly price and volumes for Sainik Fin

Date Closing Open Range Volume
Tue 17 March 2026 35.02 (4.85%) 39.90 30.70 - 39.90 1.1561 times
Fri 13 March 2026 33.40 (-8.74%) 35.87 33.40 - 35.87 2.2021 times
Fri 06 March 2026 36.60 (-1.27%) 38.00 33.23 - 38.80 0.8507 times
Fri 27 February 2026 37.07 (-0.35%) 37.10 35.40 - 39.00 1.8191 times
Fri 20 February 2026 37.20 (-9%) 37.90 35.00 - 39.95 0.9679 times
Fri 13 February 2026 40.88 (8.01%) 37.47 36.70 - 43.70 0.8349 times
Fri 06 February 2026 37.85 (-5.26%) 39.15 35.50 - 44.99 0.3463 times
Fri 30 January 2026 39.95 (5.13%) 35.50 35.50 - 43.43 0.1958 times
Thu 22 January 2026 38.00 (0.9%) 38.00 35.50 - 40.00 1.44 times
Fri 16 January 2026 37.66 (-5.16%) 43.00 37.00 - 43.00 0.1871 times
Fri 09 January 2026 39.71 (-2.5%) 40.73 36.00 - 41.45 3.7141 times

 weekly chart SainikFin

Monthly price and charts SainikFin

Strong monthly Stock price targets for SainikFin 530265 are 28.26 and 37.46

Monthly Target 126.01
Monthly Target 230.51
Monthly Target 335.206666666667
Monthly Target 439.71
Monthly Target 544.41

Monthly price and volumes Sainik Fin

Date Closing Open Range Volume
Tue 17 March 2026 35.02 (-5.53%) 38.00 30.70 - 39.90 0.1919 times
Fri 27 February 2026 37.07 (-7.21%) 39.15 35.00 - 44.99 0.1809 times
Fri 30 January 2026 39.95 (3.36%) 38.65 35.50 - 43.43 0.268 times
Wed 31 December 2025 38.65 (3.7%) 40.99 34.65 - 44.99 0.4368 times
Fri 28 November 2025 37.27 (-11.26%) 42.00 33.05 - 43.99 0.5257 times
Fri 31 October 2025 42.00 (-19.15%) 52.95 40.85 - 54.54 0.9648 times
Tue 30 September 2025 51.95 (-13.14%) 61.01 49.00 - 63.09 3.403 times
Fri 29 August 2025 59.81 (44.22%) 43.00 40.00 - 64.00 2.4918 times
Thu 31 July 2025 41.47 (-5.3%) 43.25 36.00 - 46.86 1.2664 times
Mon 30 June 2025 43.79 (-2.54%) 48.00 40.00 - 53.50 0.2705 times
Fri 30 May 2025 44.93 (4.98%) 41.94 33.51 - 49.99 0.4812 times

 monthly chart SainikFin

Yearly price and charts SainikFin

Strong yearly Stock price targets for SainikFin 530265 are 25.72 and 40.01

Yearly Target 122.61
Yearly Target 228.82
Yearly Target 336.903333333333
Yearly Target 443.11
Yearly Target 551.19

Yearly price and volumes Sainik Fin

Date Closing Open Range Volume
Tue 17 March 2026 35.02 (-9.39%) 38.65 30.70 - 44.99 0.2885 times
Wed 31 December 2025 38.65 (-10.9%) 43.37 33.05 - 64.00 4.7392 times
Tue 31 December 2024 43.38 (2.6%) 46.40 35.75 - 59.00 0.8748 times
Fri 29 December 2023 42.28 (58.95%) 27.15 20.60 - 43.98 0.6617 times
Fri 30 December 2022 26.60 (6.19%) 26.00 24.50 - 52.40 0.9614 times
Fri 31 December 2021 25.05 (15.7%) 22.70 17.05 - 28.10 0.9225 times
Thu 31 December 2020 21.65 (69.14%) 13.44 12.31 - 34.60 0.3859 times
Mon 30 December 2019 12.80 (-46.89%) 22.90 12.80 - 22.90 0.1565 times
Fri 21 December 2018 24.10 (0%) 25.30 23.35 - 27.00 0.0094 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of SainikFin

Tomorrow's movement Prediction of Sainik Fin 530265 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sainik Fin 530265 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sainik Fin 530265 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sainik Fin 530265 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.64

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SainikFin (530265) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SainikFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SainikFin in short term and the sell signal is strong.

SainikFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SainikFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SainikFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.17 and SainikFin 530265 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SainikFin 530265 stock. Volume based technical analysis of SainikFin 530265 stock is negative.

SainikFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sainik Fin 530265

DMA (daily moving average) of Sainik Fin 530265

DMA period DMA value
5 day DMA 35.14
12 day DMA 36.02
20 day DMA 36.84
35 day DMA 37.67
50 day DMA 38.19
100 day DMA 39.35
150 day DMA 43.95
200 day DMA 43.53

EMA (exponential moving average) of Sainik Fin 530265

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3135.4634.96
12 day EMA35.9236.0836.01
20 day EMA36.5336.6936.71
35 day EMA37.3537.4937.55
50 day EMA38.1238.2538.32

SMA (simple moving average) of Sainik Fin 530265

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1435.3135.34
12 day SMA36.0236.1436.3
20 day SMA36.8437.0937.19
35 day SMA37.6737.6937.69
50 day SMA38.1938.3138.4
100 day SMA39.3539.4439.51
150 day SMA43.954444.01
200 day SMA43.5343.5643.56

Fundamentals, profit and EPS of Sainik Fin 530265

EPS is 5.28 and PE is: 6.63

Last quarter profit: (September 2025 quarter) 0.73 crores (-42.97%)

Debt: 113.07 in crores

Market capitalization: 41.94

EPS is 5.79 and PE is: 6.05

Last quarter profit: (June 2025 quarter) 0.95 crores (14.46%)

Debt: 84.81 in crores

Market capitalization: 65.08

Videos related to: SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top