Munafa Stock Market Course + Intraday & FNO calls 
SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530265
- 530265 Experts view
- Tomorrow's Movement 530265
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530265 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SainikFin
Strong intraday Stock price targets for SainikFin are 36.85 and 44.85
| Intraday Target 1 | 35.23 |
| Intraday Target 2 | 38.47 |
| Intraday Target 3 | 43.233333333333 |
| Intraday Target 4 | 46.47 |
| Intraday Target 5 | 51.23 |
Daily price and volume Sainik Fin
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 41.70 (0.99%) | 48.00 | 40.00 - 48.00 | 1.0932 times | Wed 13 May 2026 | 41.29 (3.23%) | 41.50 | 41.25 - 41.50 | 1.7947 times | Tue 12 May 2026 | 40.00 (-2.39%) | 40.20 | 39.10 - 41.50 | 1.5487 times | Mon 11 May 2026 | 40.98 (-0.51%) | 41.89 | 38.52 - 41.89 | 0.7592 times | Fri 08 May 2026 | 41.19 (3.94%) | 41.45 | 41.19 - 41.45 | 0.0061 times | Thu 07 May 2026 | 39.63 (-3.01%) | 41.90 | 38.52 - 41.90 | 0.3249 times | Wed 06 May 2026 | 40.86 (5.42%) | 41.37 | 39.01 - 46.49 | 1.6672 times | Tue 05 May 2026 | 38.76 (-6.04%) | 41.45 | 38.37 - 41.45 | 2.4719 times | Mon 04 May 2026 | 41.25 (0.63%) | 41.90 | 41.25 - 41.90 | 0.0091 times | Thu 30 April 2026 | 40.99 (0.66%) | 41.50 | 38.35 - 41.50 | 0.3249 times | Tue 28 April 2026 | 40.72 (5.38%) | 40.91 | 37.10 - 40.91 | 5.3265 times |
Weekly price and charts SainikFin
Strong weekly Stock price targets for SainikFin 530265 are 35.37 and 44.85
| Weekly Target 1 | 33.26 |
| Weekly Target 2 | 37.48 |
| Weekly Target 3 | 42.74 |
| Weekly Target 4 | 46.96 |
| Weekly Target 5 | 52.22 |
Weekly price and volumes for Sainik Fin
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 41.70 (1.24%) | 41.89 | 38.52 - 48.00 | 0.1263 times | Fri 08 May 2026 | 41.19 (0.49%) | 41.90 | 38.37 - 46.49 | 0.1089 times | Thu 30 April 2026 | 40.99 (5.18%) | 46.40 | 37.10 - 46.40 | 0.2213 times | Fri 24 April 2026 | 38.97 (-4.67%) | 39.00 | 37.50 - 40.80 | 0.2219 times | Fri 17 April 2026 | 40.88 (4.77%) | 39.02 | 36.00 - 40.90 | 0.2584 times | Fri 10 April 2026 | 39.02 (0.03%) | 44.80 | 34.55 - 46.79 | 2.3634 times | Thu 02 April 2026 | 39.01 (15.62%) | 33.50 | 27.05 - 39.01 | 0.8114 times | Fri 27 March 2026 | 33.74 (1.2%) | 36.00 | 31.37 - 38.99 | 2.9544 times | Fri 20 March 2026 | 33.34 (-0.18%) | 39.90 | 30.70 - 39.90 | 2.204 times | Fri 13 March 2026 | 33.40 (-8.74%) | 35.87 | 33.40 - 35.87 | 0.7301 times | Fri 06 March 2026 | 36.60 (-1.27%) | 38.00 | 33.23 - 38.80 | 0.2821 times |
Monthly price and charts SainikFin
Strong monthly Stock price targets for SainikFin 530265 are 35.22 and 44.85
| Monthly Target 1 | 33.06 |
| Monthly Target 2 | 37.38 |
| Monthly Target 3 | 42.69 |
| Monthly Target 4 | 47.01 |
| Monthly Target 5 | 52.32 |
Monthly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 41.70 (1.73%) | 41.90 | 38.37 - 48.00 | 0.0334 times | Thu 30 April 2026 | 40.99 (23.58%) | 33.17 | 32.51 - 46.79 | 0.5067 times | Mon 30 March 2026 | 33.17 (-10.52%) | 38.00 | 27.05 - 39.90 | 0.9199 times | Fri 27 February 2026 | 37.07 (-7.21%) | 39.15 | 35.00 - 44.99 | 0.1868 times | Fri 30 January 2026 | 39.95 (3.36%) | 38.65 | 35.50 - 43.43 | 0.2768 times | Wed 31 December 2025 | 38.65 (3.7%) | 40.99 | 34.65 - 44.99 | 0.451 times | Fri 28 November 2025 | 37.27 (-11.26%) | 42.00 | 33.05 - 43.99 | 0.5428 times | Fri 31 October 2025 | 42.00 (-19.15%) | 52.95 | 40.85 - 54.54 | 0.9962 times | Tue 30 September 2025 | 51.95 (-13.14%) | 61.01 | 49.00 - 63.09 | 3.5137 times | Fri 29 August 2025 | 59.81 (44.22%) | 43.00 | 40.00 - 64.00 | 2.5728 times | Thu 31 July 2025 | 41.47 (-5.3%) | 43.25 | 36.00 - 46.86 | 1.3076 times |
Yearly price and charts SainikFin
Strong yearly Stock price targets for SainikFin 530265 are 34.38 and 55.33
| Yearly Target 1 | 17.97 |
| Yearly Target 2 | 29.83 |
| Yearly Target 3 | 38.916666666667 |
| Yearly Target 4 | 50.78 |
| Yearly Target 5 | 59.87 |
Yearly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 41.70 (7.89%) | 38.65 | 27.05 - 48.00 | 0.7903 times | Wed 31 December 2025 | 38.65 (-10.9%) | 43.37 | 33.05 - 64.00 | 4.4662 times | Tue 31 December 2024 | 43.38 (2.6%) | 46.40 | 35.75 - 59.00 | 0.8244 times | Fri 29 December 2023 | 42.28 (58.95%) | 27.15 | 20.60 - 43.98 | 0.6236 times | Fri 30 December 2022 | 26.60 (6.19%) | 26.00 | 24.50 - 52.40 | 0.906 times | Fri 31 December 2021 | 25.05 (15.7%) | 22.70 | 17.05 - 28.10 | 0.8694 times | Thu 31 December 2020 | 21.65 (69.14%) | 13.44 | 12.31 - 34.60 | 0.3637 times | Mon 30 December 2019 | 12.80 (-46.89%) | 22.90 | 12.80 - 22.90 | 0.1475 times | Fri 21 December 2018 | 24.10 (0%) | 25.30 | 23.35 - 27.00 | 0.0089 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SainikFin
Tomorrow's movement Prediction of Sainik Fin 530265 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sainik Fin 530265 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sainik Fin 530265 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SainikFin (530265) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SainikFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SainikFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SainikFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SainikFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SainikFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.35 and SainikFin 530265 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SainikFin 530265 stock. Volume based technical analysis of SainikFin 530265 stock is negative.
SainikFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sainik Fin 530265
DMA (daily moving average) of Sainik Fin 530265
| DMA period | DMA value |
| 5 day DMA | 41.03 |
| 12 day DMA | 40.5 |
| 20 day DMA | 40.1 |
| 35 day DMA | 38.3 |
| 50 day DMA | 37.69 |
| 100 day DMA | 38.56 |
| 150 day DMA | 40.07 |
| 200 day DMA | 42.63 |
EMA (exponential moving average) of Sainik Fin 530265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.03 | 40.7 | 40.41 |
| 12 day EMA | 40.52 | 40.3 | 40.12 |
| 20 day EMA | 39.96 | 39.78 | 39.62 |
| 35 day EMA | 39.06 | 38.9 | 38.76 |
| 50 day EMA | 38.1 | 37.95 | 37.81 |
SMA (simple moving average) of Sainik Fin 530265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.03 | 40.62 | 40.53 |
| 12 day SMA | 40.5 | 40.27 | 40.16 |
| 20 day SMA | 40.1 | 39.97 | 39.97 |
| 35 day SMA | 38.3 | 38.11 | 37.97 |
| 50 day SMA | 37.69 | 37.6 | 37.55 |
| 100 day SMA | 38.56 | 38.57 | 38.54 |
| 150 day SMA | 40.07 | 40.17 | 40.26 |
| 200 day SMA | 42.63 | 42.63 | 42.64 |
Fundamentals, profit and EPS of Sainik Fin 530265
EPS is 5.14 and PE is: 8.11
Last quarter profit: (December 2025 quarter) 1.24 crores (-11.43%)
Debt: 113.07 in crores
Market capitalization: 36.71
EPS is 5.28 and PE is: 7.9
Last quarter profit: (September 2025 quarter) 0.73 crores (-42.97%)
Debt: 113.07 in crores
Market capitalization: 41.94
Videos related to: SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
