Munafa Stock Market Course + Intraday & FNO calls 
SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530265
- 530265 Experts view
- Tomorrow's Movement 530265
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530265 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SainikFin
Strong intraday Stock price targets for SainikFin are 40.65 and 42.76
| Intraday Target 1 | 38.95 |
| Intraday Target 2 | 40.23 |
| Intraday Target 3 | 41.063333333333 |
| Intraday Target 4 | 42.34 |
| Intraday Target 5 | 43.17 |
Daily price and volume Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 41.50 (4.27%) | 39.79 | 39.79 - 41.90 | 4.152 times | Thu 18 June 2026 | 39.80 (1.3%) | 40.90 | 39.74 - 40.90 | 0.0848 times | Wed 17 June 2026 | 39.29 (4.77%) | 39.95 | 36.16 - 39.95 | 0.439 times | Tue 16 June 2026 | 37.50 (-5.85%) | 40.82 | 37.50 - 40.82 | 0.3535 times | Mon 15 June 2026 | 39.83 (4.82%) | 40.89 | 39.83 - 40.89 | 0.0076 times | Fri 12 June 2026 | 38.00 (2.98%) | 38.25 | 38.00 - 38.25 | 0.0737 times | Thu 11 June 2026 | 36.90 (-2.51%) | 37.84 | 36.01 - 37.85 | 0.4817 times | Wed 10 June 2026 | 37.85 (3.19%) | 35.05 | 35.05 - 39.98 | 0.0772 times | Tue 09 June 2026 | 36.68 (-1.71%) | 39.99 | 36.00 - 40.85 | 1.2763 times | Mon 08 June 2026 | 37.32 (0.32%) | 37.20 | 37.20 - 44.60 | 3.0542 times | Fri 05 June 2026 | 37.20 (0%) | 37.20 | 37.20 - 37.20 | 0.1199 times |
Weekly price and charts SainikFin
Strong weekly Stock price targets for SainikFin 530265 are 38.83 and 44.57
| Weekly Target 1 | 34.11 |
| Weekly Target 2 | 37.81 |
| Weekly Target 3 | 39.853333333333 |
| Weekly Target 4 | 43.55 |
| Weekly Target 5 | 45.59 |
Weekly price and volumes for Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 41.50 (9.21%) | 40.89 | 36.16 - 41.90 | 2.3034 times | Fri 12 June 2026 | 38.00 (2.15%) | 37.20 | 35.05 - 44.60 | 2.2697 times | Fri 05 June 2026 | 37.20 (-1.69%) | 41.36 | 37.00 - 41.36 | 0.4964 times | Fri 29 May 2026 | 37.84 (-6.29%) | 41.50 | 37.00 - 42.00 | 0.2193 times | Fri 22 May 2026 | 40.38 (-3.17%) | 41.69 | 36.00 - 46.40 | 0.7129 times | Thu 14 May 2026 | 41.70 (1.24%) | 41.89 | 38.52 - 48.00 | 0.5392 times | Fri 08 May 2026 | 41.19 (0.49%) | 41.90 | 38.37 - 46.49 | 0.4648 times | Thu 30 April 2026 | 40.99 (5.18%) | 46.40 | 37.10 - 46.40 | 0.9445 times | Fri 24 April 2026 | 38.97 (-4.67%) | 39.00 | 37.50 - 40.80 | 0.947 times | Fri 17 April 2026 | 40.88 (4.77%) | 39.02 | 36.00 - 40.90 | 1.1027 times | Fri 10 April 2026 | 39.02 (0.03%) | 44.80 | 34.55 - 46.79 | 10.0873 times |
Monthly price and charts SainikFin
Strong monthly Stock price targets for SainikFin 530265 are 38.28 and 47.83
| Monthly Target 1 | 30.83 |
| Monthly Target 2 | 36.17 |
| Monthly Target 3 | 40.383333333333 |
| Monthly Target 4 | 45.72 |
| Monthly Target 5 | 49.93 |
Monthly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 41.50 (9.67%) | 41.36 | 35.05 - 44.60 | 0.2211 times | Fri 29 May 2026 | 37.84 (-7.68%) | 41.90 | 36.00 - 48.00 | 0.0845 times | Thu 30 April 2026 | 40.99 (23.58%) | 33.17 | 32.51 - 46.79 | 0.6643 times | Mon 30 March 2026 | 33.17 (-10.52%) | 38.00 | 27.05 - 39.90 | 1.2061 times | Fri 27 February 2026 | 37.07 (-7.21%) | 39.15 | 35.00 - 44.99 | 0.2449 times | Fri 30 January 2026 | 39.95 (3.36%) | 38.65 | 35.50 - 43.43 | 0.3629 times | Wed 31 December 2025 | 38.65 (3.7%) | 40.99 | 34.65 - 44.99 | 0.5914 times | Fri 28 November 2025 | 37.27 (-11.26%) | 42.00 | 33.05 - 43.99 | 0.7117 times | Fri 31 October 2025 | 42.00 (-19.15%) | 52.95 | 40.85 - 54.54 | 1.3062 times | Tue 30 September 2025 | 51.95 (-13.14%) | 61.01 | 49.00 - 63.09 | 4.607 times | Fri 29 August 2025 | 59.81 (44.22%) | 43.00 | 40.00 - 64.00 | 3.3734 times |
Yearly price and charts SainikFin
Strong yearly Stock price targets for SainikFin 530265 are 34.28 and 55.23
| Yearly Target 1 | 17.9 |
| Yearly Target 2 | 29.7 |
| Yearly Target 3 | 38.85 |
| Yearly Target 4 | 50.65 |
| Yearly Target 5 | 59.8 |
Yearly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 41.50 (7.37%) | 38.65 | 27.05 - 48.00 | 0.8644 times | Wed 31 December 2025 | 38.65 (-10.9%) | 43.37 | 33.05 - 64.00 | 4.4259 times | Tue 31 December 2024 | 43.38 (2.6%) | 46.40 | 35.75 - 59.00 | 0.817 times | Fri 29 December 2023 | 42.28 (58.95%) | 27.15 | 20.60 - 43.98 | 0.618 times | Fri 30 December 2022 | 26.60 (6.19%) | 26.00 | 24.50 - 52.40 | 0.8978 times | Fri 31 December 2021 | 25.05 (15.7%) | 22.70 | 17.05 - 28.10 | 0.8615 times | Thu 31 December 2020 | 21.65 (69.14%) | 13.44 | 12.31 - 34.60 | 0.3604 times | Mon 30 December 2019 | 12.80 (-46.89%) | 22.90 | 12.80 - 22.90 | 0.1462 times | Fri 21 December 2018 | 24.10 (0%) | 25.30 | 23.35 - 27.00 | 0.0088 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SainikFin
Tomorrow's movement Prediction of Sainik Fin 530265 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sainik Fin 530265 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sainik Fin 530265 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sainik Fin 530265 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SainikFin (530265) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SainikFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SainikFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SainikFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SainikFin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SainikFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.08 and SainikFin 530265 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SainikFin 530265 stock. Volume based technical analysis of SainikFin 530265 stock is negative.
SainikFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sainik Fin 530265
DMA (daily moving average) of Sainik Fin 530265
| DMA period | DMA value |
| 5 day DMA | 39.58 |
| 12 day DMA | 38.26 |
| 20 day DMA | 38.75 |
| 35 day DMA | 39.4 |
| 50 day DMA | 39 |
| 100 day DMA | 38.23 |
| 150 day DMA | 38.87 |
| 200 day DMA | 42.22 |
EMA (exponential moving average) of Sainik Fin 530265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.77 | 38.91 | 38.46 |
| 12 day EMA | 39.03 | 38.58 | 38.36 |
| 20 day EMA | 38.91 | 38.64 | 38.52 |
| 35 day EMA | 38.64 | 38.47 | 38.39 |
| 50 day EMA | 38.64 | 38.52 | 38.47 |
SMA (simple moving average) of Sainik Fin 530265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.58 | 38.88 | 38.3 |
| 12 day SMA | 38.26 | 38.04 | 37.89 |
| 20 day SMA | 38.75 | 38.63 | 38.72 |
| 35 day SMA | 39.4 | 39.35 | 39.33 |
| 50 day SMA | 39 | 38.84 | 38.71 |
| 100 day SMA | 38.23 | 38.22 | 38.22 |
| 150 day SMA | 38.87 | 38.88 | 38.9 |
| 200 day SMA | 42.22 | 42.27 | 42.33 |
Fundamentals, profit and EPS of Sainik Fin 530265
EPS is 5.14 and PE is: 8.07
Last quarter profit: (December 2025 quarter) 1.24 crores (-11.43%)
Debt: 113.07 in crores
Market capitalization: 36.71
EPS is 5.28 and PE is: 7.86
Last quarter profit: (September 2025 quarter) 0.73 crores (-42.97%)
Debt: 113.07 in crores
Market capitalization: 41.94
Videos related to: SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
