Munafa Stock Market Course + Intraday & FNO calls 
SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530265
- 530265 Experts view
- Tomorrow's Movement 530265
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530265 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SainikFin
Strong intraday Stock price targets for SainikFin are 37.52 and 39.95
| Intraday Target 1 | 35.53 |
| Intraday Target 2 | 37.08 |
| Intraday Target 3 | 37.956666666667 |
| Intraday Target 4 | 39.51 |
| Intraday Target 5 | 40.39 |
Daily price and volume Sainik Fin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 38.64 (3.93%) | 36.63 | 36.40 - 38.83 | 0.0762 times | Mon 06 April 2026 | 37.18 (-4.69%) | 44.80 | 34.55 - 46.79 | 2.8808 times | Thu 02 April 2026 | 39.01 (19.99%) | 38.00 | 38.00 - 39.01 | 0.7244 times | Wed 01 April 2026 | 32.51 (-1.99%) | 33.17 | 32.51 - 33.17 | 0.0198 times | Mon 30 March 2026 | 33.17 (-1.69%) | 33.50 | 27.05 - 33.50 | 0.4552 times | Fri 27 March 2026 | 33.74 (0.93%) | 35.00 | 33.05 - 35.00 | 0.6543 times | Wed 25 March 2026 | 33.43 (0.84%) | 31.37 | 31.37 - 38.99 | 0.9532 times | Tue 24 March 2026 | 33.15 (-5.9%) | 35.49 | 33.10 - 35.49 | 0.0512 times | Mon 23 March 2026 | 35.23 (5.67%) | 36.00 | 32.21 - 36.00 | 2.7084 times | Fri 20 March 2026 | 33.34 (-2.23%) | 32.50 | 32.50 - 35.90 | 1.4765 times | Thu 19 March 2026 | 34.10 (-2.57%) | 37.00 | 31.50 - 37.00 | 0.5565 times |
Weekly price and charts SainikFin
Strong weekly Stock price targets for SainikFin 530265 are 30.48 and 42.72
| Weekly Target 1 | 27.75 |
| Weekly Target 2 | 33.2 |
| Weekly Target 3 | 39.993333333333 |
| Weekly Target 4 | 45.44 |
| Weekly Target 5 | 52.23 |
Weekly price and volumes for Sainik Fin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 38.64 (-0.95%) | 44.80 | 34.55 - 46.79 | 1.9425 times | Thu 02 April 2026 | 39.01 (15.62%) | 33.50 | 27.05 - 39.01 | 0.7879 times | Fri 27 March 2026 | 33.74 (1.2%) | 36.00 | 31.37 - 38.99 | 2.8689 times | Fri 20 March 2026 | 33.34 (-0.18%) | 39.90 | 30.70 - 39.90 | 2.1403 times | Fri 13 March 2026 | 33.40 (-8.74%) | 35.87 | 33.40 - 35.87 | 0.709 times | Fri 06 March 2026 | 36.60 (-1.27%) | 38.00 | 33.23 - 38.80 | 0.2739 times | Fri 27 February 2026 | 37.07 (-0.35%) | 37.10 | 35.40 - 39.00 | 0.5856 times | Fri 20 February 2026 | 37.20 (-9%) | 37.90 | 35.00 - 39.95 | 0.3116 times | Fri 13 February 2026 | 40.88 (8.01%) | 37.47 | 36.70 - 43.70 | 0.2688 times | Fri 06 February 2026 | 37.85 (-5.26%) | 39.15 | 35.50 - 44.99 | 0.1115 times | Fri 30 January 2026 | 39.95 (5.13%) | 35.50 | 35.50 - 43.43 | 0.063 times |
Monthly price and charts SainikFin
Strong monthly Stock price targets for SainikFin 530265 are 35.58 and 49.86
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 31.84 |
| Monthly Target 3 | 39.313333333333 |
| Monthly Target 4 | 46.12 |
| Monthly Target 5 | 53.59 |
Monthly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 38.64 (16.49%) | 33.17 | 32.51 - 46.79 | 0.3196 times | Mon 30 March 2026 | 33.17 (-10.52%) | 38.00 | 27.05 - 39.90 | 0.827 times | Fri 27 February 2026 | 37.07 (-7.21%) | 39.15 | 35.00 - 44.99 | 0.1679 times | Fri 30 January 2026 | 39.95 (3.36%) | 38.65 | 35.50 - 43.43 | 0.2488 times | Wed 31 December 2025 | 38.65 (3.7%) | 40.99 | 34.65 - 44.99 | 0.4055 times | Fri 28 November 2025 | 37.27 (-11.26%) | 42.00 | 33.05 - 43.99 | 0.488 times | Fri 31 October 2025 | 42.00 (-19.15%) | 52.95 | 40.85 - 54.54 | 0.8956 times | Tue 30 September 2025 | 51.95 (-13.14%) | 61.01 | 49.00 - 63.09 | 3.1589 times | Fri 29 August 2025 | 59.81 (44.22%) | 43.00 | 40.00 - 64.00 | 2.3131 times | Thu 31 July 2025 | 41.47 (-5.3%) | 43.25 | 36.00 - 46.86 | 1.1755 times | Mon 30 June 2025 | 43.79 (-2.54%) | 48.00 | 40.00 - 53.50 | 0.2511 times |
Yearly price and charts SainikFin
Strong yearly Stock price targets for SainikFin 530265 are 22.98 and 42.72
| Yearly Target 1 | 17.75 |
| Yearly Target 2 | 28.2 |
| Yearly Target 3 | 37.493333333333 |
| Yearly Target 4 | 47.94 |
| Yearly Target 5 | 57.23 |
Yearly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 38.64 (-0.03%) | 38.65 | 27.05 - 46.79 | 0.7205 times | Wed 31 December 2025 | 38.65 (-10.9%) | 43.37 | 33.05 - 64.00 | 4.5042 times | Tue 31 December 2024 | 43.38 (2.6%) | 46.40 | 35.75 - 59.00 | 0.8314 times | Fri 29 December 2023 | 42.28 (58.95%) | 27.15 | 20.60 - 43.98 | 0.6289 times | Fri 30 December 2022 | 26.60 (6.19%) | 26.00 | 24.50 - 52.40 | 0.9137 times | Fri 31 December 2021 | 25.05 (15.7%) | 22.70 | 17.05 - 28.10 | 0.8768 times | Thu 31 December 2020 | 21.65 (69.14%) | 13.44 | 12.31 - 34.60 | 0.3668 times | Mon 30 December 2019 | 12.80 (-46.89%) | 22.90 | 12.80 - 22.90 | 0.1488 times | Fri 21 December 2018 | 24.10 (0%) | 25.30 | 23.35 - 27.00 | 0.009 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SainikFin
Tomorrow's movement Prediction of Sainik Fin 530265 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sainik Fin 530265 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sainik Fin 530265 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SainikFin (530265) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SainikFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SainikFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SainikFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SainikFin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SainikFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.43 and SainikFin 530265 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SainikFin 530265 stock. Volume based technical analysis of SainikFin 530265 stock is negative.
SainikFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sainik Fin 530265
DMA (daily moving average) of Sainik Fin 530265
| DMA period | DMA value |
| 5 day DMA | 36.1 |
| 12 day DMA | 34.88 |
| 20 day DMA | 35.05 |
| 35 day DMA | 36.35 |
| 50 day DMA | 36.94 |
| 100 day DMA | 38.37 |
| 150 day DMA | 42.69 |
| 200 day DMA | 43.06 |
EMA (exponential moving average) of Sainik Fin 530265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.77 | 35.84 | 35.17 |
| 12 day EMA | 35.7 | 35.17 | 34.8 |
| 20 day EMA | 35.68 | 35.37 | 35.18 |
| 35 day EMA | 36.2 | 36.06 | 35.99 |
| 50 day EMA | 37.11 | 37.05 | 37.04 |
SMA (simple moving average) of Sainik Fin 530265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.1 | 35.12 | 34.37 |
| 12 day SMA | 34.88 | 34.57 | 34.51 |
| 20 day SMA | 35.05 | 35 | 34.99 |
| 35 day SMA | 36.35 | 36.37 | 36.39 |
| 50 day SMA | 36.94 | 36.92 | 36.99 |
| 100 day SMA | 38.37 | 38.41 | 38.46 |
| 150 day SMA | 42.69 | 42.78 | 42.87 |
| 200 day SMA | 43.06 | 43.09 | 43.12 |
Fundamentals, profit and EPS of Sainik Fin 530265
EPS is 5.14 and PE is: 7.52
Last quarter profit: (December 2025 quarter) 1.24 crores (-11.43%)
Debt: 113.07 in crores
Market capitalization: 36.71
EPS is 5.28 and PE is: 7.32
Last quarter profit: (September 2025 quarter) 0.73 crores (-42.97%)
Debt: 113.07 in crores
Market capitalization: 41.94
Videos related to: SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
