Munafa Stock Market Course + Intraday & FNO calls 
SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530265
- 530265 Experts view
- Tomorrow's Movement 530265
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530265 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SainikFin
Strong intraday Stock price targets for SainikFin are 40.85 and 42.05
| Intraday Target 1 | 39.85 |
| Intraday Target 2 | 40.65 |
| Intraday Target 3 | 41.05 |
| Intraday Target 4 | 41.85 |
| Intraday Target 5 | 42.25 |
Daily price and volume Sainik Fin
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 41.45 (-0.12%) | 40.25 | 40.25 - 41.45 | 1.6502 times | Fri 19 June 2026 | 41.50 (4.27%) | 39.79 | 39.79 - 41.90 | 4.9913 times | Thu 18 June 2026 | 39.80 (1.3%) | 40.90 | 39.74 - 40.90 | 0.1019 times | Wed 17 June 2026 | 39.29 (4.77%) | 39.95 | 36.16 - 39.95 | 0.5277 times | Tue 16 June 2026 | 37.50 (-5.85%) | 40.82 | 37.50 - 40.82 | 0.425 times | Mon 15 June 2026 | 39.83 (4.82%) | 40.89 | 39.83 - 40.89 | 0.0091 times | Fri 12 June 2026 | 38.00 (2.98%) | 38.25 | 38.00 - 38.25 | 0.0886 times | Thu 11 June 2026 | 36.90 (-2.51%) | 37.84 | 36.01 - 37.85 | 0.5791 times | Wed 10 June 2026 | 37.85 (3.19%) | 35.05 | 35.05 - 39.98 | 0.0928 times | Tue 09 June 2026 | 36.68 (-1.71%) | 39.99 | 36.00 - 40.85 | 1.5343 times | Mon 08 June 2026 | 37.32 (0.32%) | 37.20 | 37.20 - 44.60 | 3.6716 times |
Weekly price and charts SainikFin
Strong weekly Stock price targets for SainikFin 530265 are 40.85 and 42.05
| Weekly Target 1 | 39.85 |
| Weekly Target 2 | 40.65 |
| Weekly Target 3 | 41.05 |
| Weekly Target 4 | 41.85 |
| Weekly Target 5 | 42.25 |
Weekly price and volumes for Sainik Fin
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 41.45 (-0.12%) | 40.25 | 40.25 - 41.45 | 0.6591 times | Fri 19 June 2026 | 41.50 (9.21%) | 40.89 | 36.16 - 41.90 | 2.4183 times | Fri 12 June 2026 | 38.00 (2.15%) | 37.20 | 35.05 - 44.60 | 2.3829 times | Fri 05 June 2026 | 37.20 (-1.69%) | 41.36 | 37.00 - 41.36 | 0.5211 times | Fri 29 May 2026 | 37.84 (-6.29%) | 41.50 | 37.00 - 42.00 | 0.2303 times | Fri 22 May 2026 | 40.38 (-3.17%) | 41.69 | 36.00 - 46.40 | 0.7484 times | Thu 14 May 2026 | 41.70 (1.24%) | 41.89 | 38.52 - 48.00 | 0.5661 times | Fri 08 May 2026 | 41.19 (0.49%) | 41.90 | 38.37 - 46.49 | 0.488 times | Thu 30 April 2026 | 40.99 (5.18%) | 46.40 | 37.10 - 46.40 | 0.9916 times | Fri 24 April 2026 | 38.97 (-4.67%) | 39.00 | 37.50 - 40.80 | 0.9942 times | Fri 17 April 2026 | 40.88 (4.77%) | 39.02 | 36.00 - 40.90 | 1.1577 times |
Monthly price and charts SainikFin
Strong monthly Stock price targets for SainikFin 530265 are 38.25 and 47.8
| Monthly Target 1 | 30.82 |
| Monthly Target 2 | 36.13 |
| Monthly Target 3 | 40.366666666667 |
| Monthly Target 4 | 45.68 |
| Monthly Target 5 | 49.92 |
Monthly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 41.45 (9.54%) | 41.36 | 35.05 - 44.60 | 0.2478 times | Fri 29 May 2026 | 37.84 (-7.68%) | 41.90 | 36.00 - 48.00 | 0.0842 times | Thu 30 April 2026 | 40.99 (23.58%) | 33.17 | 32.51 - 46.79 | 0.6625 times | Mon 30 March 2026 | 33.17 (-10.52%) | 38.00 | 27.05 - 39.90 | 1.2028 times | Fri 27 February 2026 | 37.07 (-7.21%) | 39.15 | 35.00 - 44.99 | 0.2443 times | Fri 30 January 2026 | 39.95 (3.36%) | 38.65 | 35.50 - 43.43 | 0.3619 times | Wed 31 December 2025 | 38.65 (3.7%) | 40.99 | 34.65 - 44.99 | 0.5898 times | Fri 28 November 2025 | 37.27 (-11.26%) | 42.00 | 33.05 - 43.99 | 0.7097 times | Fri 31 October 2025 | 42.00 (-19.15%) | 52.95 | 40.85 - 54.54 | 1.3026 times | Tue 30 September 2025 | 51.95 (-13.14%) | 61.01 | 49.00 - 63.09 | 4.5944 times | Fri 29 August 2025 | 59.81 (44.22%) | 43.00 | 40.00 - 64.00 | 3.3642 times |
Yearly price and charts SainikFin
Strong yearly Stock price targets for SainikFin 530265 are 34.25 and 55.2
| Yearly Target 1 | 17.88 |
| Yearly Target 2 | 29.67 |
| Yearly Target 3 | 38.833333333333 |
| Yearly Target 4 | 50.62 |
| Yearly Target 5 | 59.78 |
Yearly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 41.45 (7.24%) | 38.65 | 27.05 - 48.00 | 0.8721 times | Wed 31 December 2025 | 38.65 (-10.9%) | 43.37 | 33.05 - 64.00 | 4.4217 times | Tue 31 December 2024 | 43.38 (2.6%) | 46.40 | 35.75 - 59.00 | 0.8162 times | Fri 29 December 2023 | 42.28 (58.95%) | 27.15 | 20.60 - 43.98 | 0.6174 times | Fri 30 December 2022 | 26.60 (6.19%) | 26.00 | 24.50 - 52.40 | 0.8969 times | Fri 31 December 2021 | 25.05 (15.7%) | 22.70 | 17.05 - 28.10 | 0.8607 times | Thu 31 December 2020 | 21.65 (69.14%) | 13.44 | 12.31 - 34.60 | 0.3601 times | Mon 30 December 2019 | 12.80 (-46.89%) | 22.90 | 12.80 - 22.90 | 0.146 times | Fri 21 December 2018 | 24.10 (0%) | 25.30 | 23.35 - 27.00 | 0.0088 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SainikFin
Tomorrow's movement Prediction of Sainik Fin 530265 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sainik Fin 530265 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sainik Fin 530265 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SainikFin (530265) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SainikFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SainikFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SainikFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SainikFin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SainikFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.12 and SainikFin 530265 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SainikFin 530265 stock. Volume based technical analysis of SainikFin 530265 stock is negative.
SainikFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sainik Fin 530265
DMA (daily moving average) of Sainik Fin 530265
| DMA period | DMA value |
| 5 day DMA | 39.91 |
| 12 day DMA | 38.61 |
| 20 day DMA | 38.86 |
| 35 day DMA | 39.44 |
| 50 day DMA | 39.16 |
| 100 day DMA | 38.23 |
| 150 day DMA | 38.86 |
| 200 day DMA | 42.16 |
EMA (exponential moving average) of Sainik Fin 530265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.33 | 39.77 | 38.91 |
| 12 day EMA | 39.4 | 39.03 | 38.58 |
| 20 day EMA | 39.15 | 38.91 | 38.64 |
| 35 day EMA | 38.82 | 38.66 | 38.49 |
| 50 day EMA | 38.81 | 38.7 | 38.59 |
SMA (simple moving average) of Sainik Fin 530265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.91 | 39.58 | 38.88 |
| 12 day SMA | 38.61 | 38.26 | 38.04 |
| 20 day SMA | 38.86 | 38.75 | 38.63 |
| 35 day SMA | 39.44 | 39.4 | 39.35 |
| 50 day SMA | 39.16 | 39 | 38.84 |
| 100 day SMA | 38.23 | 38.23 | 38.22 |
| 150 day SMA | 38.86 | 38.87 | 38.88 |
| 200 day SMA | 42.16 | 42.22 | 42.27 |
Fundamentals, profit and EPS of Sainik Fin 530265
EPS is 5.14 and PE is: 8.06
Last quarter profit: (December 2025 quarter) 1.24 crores (-11.43%)
Debt: 113.07 in crores
Market capitalization: 36.71
EPS is 5.28 and PE is: 7.85
Last quarter profit: (September 2025 quarter) 0.73 crores (-42.97%)
Debt: 113.07 in crores
Market capitalization: 41.94
Videos related to: SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
