ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SainikFin

Strong intraday Stock price targets for SainikFin are 40.85 and 42.05

Intraday Target 139.85
Intraday Target 240.65
Intraday Target 341.05
Intraday Target 441.85
Intraday Target 542.25

Daily price and volume Sainik Fin

Date Closing Open Range Volume
Mon 22 June 2026 41.45 (-0.12%) 40.25 40.25 - 41.45 1.6502 times
Fri 19 June 2026 41.50 (4.27%) 39.79 39.79 - 41.90 4.9913 times
Thu 18 June 2026 39.80 (1.3%) 40.90 39.74 - 40.90 0.1019 times
Wed 17 June 2026 39.29 (4.77%) 39.95 36.16 - 39.95 0.5277 times
Tue 16 June 2026 37.50 (-5.85%) 40.82 37.50 - 40.82 0.425 times
Mon 15 June 2026 39.83 (4.82%) 40.89 39.83 - 40.89 0.0091 times
Fri 12 June 2026 38.00 (2.98%) 38.25 38.00 - 38.25 0.0886 times
Thu 11 June 2026 36.90 (-2.51%) 37.84 36.01 - 37.85 0.5791 times
Wed 10 June 2026 37.85 (3.19%) 35.05 35.05 - 39.98 0.0928 times
Tue 09 June 2026 36.68 (-1.71%) 39.99 36.00 - 40.85 1.5343 times
Mon 08 June 2026 37.32 (0.32%) 37.20 37.20 - 44.60 3.6716 times

 Daily chart SainikFin

Weekly price and charts SainikFin

Strong weekly Stock price targets for SainikFin 530265 are 40.85 and 42.05

Weekly Target 139.85
Weekly Target 240.65
Weekly Target 341.05
Weekly Target 441.85
Weekly Target 542.25

Weekly price and volumes for Sainik Fin

Date Closing Open Range Volume
Mon 22 June 2026 41.45 (-0.12%) 40.25 40.25 - 41.45 0.6591 times
Fri 19 June 2026 41.50 (9.21%) 40.89 36.16 - 41.90 2.4183 times
Fri 12 June 2026 38.00 (2.15%) 37.20 35.05 - 44.60 2.3829 times
Fri 05 June 2026 37.20 (-1.69%) 41.36 37.00 - 41.36 0.5211 times
Fri 29 May 2026 37.84 (-6.29%) 41.50 37.00 - 42.00 0.2303 times
Fri 22 May 2026 40.38 (-3.17%) 41.69 36.00 - 46.40 0.7484 times
Thu 14 May 2026 41.70 (1.24%) 41.89 38.52 - 48.00 0.5661 times
Fri 08 May 2026 41.19 (0.49%) 41.90 38.37 - 46.49 0.488 times
Thu 30 April 2026 40.99 (5.18%) 46.40 37.10 - 46.40 0.9916 times
Fri 24 April 2026 38.97 (-4.67%) 39.00 37.50 - 40.80 0.9942 times
Fri 17 April 2026 40.88 (4.77%) 39.02 36.00 - 40.90 1.1577 times

 weekly chart SainikFin

Monthly price and charts SainikFin

Strong monthly Stock price targets for SainikFin 530265 are 38.25 and 47.8

Monthly Target 130.82
Monthly Target 236.13
Monthly Target 340.366666666667
Monthly Target 445.68
Monthly Target 549.92

Monthly price and volumes Sainik Fin

Date Closing Open Range Volume
Mon 22 June 2026 41.45 (9.54%) 41.36 35.05 - 44.60 0.2478 times
Fri 29 May 2026 37.84 (-7.68%) 41.90 36.00 - 48.00 0.0842 times
Thu 30 April 2026 40.99 (23.58%) 33.17 32.51 - 46.79 0.6625 times
Mon 30 March 2026 33.17 (-10.52%) 38.00 27.05 - 39.90 1.2028 times
Fri 27 February 2026 37.07 (-7.21%) 39.15 35.00 - 44.99 0.2443 times
Fri 30 January 2026 39.95 (3.36%) 38.65 35.50 - 43.43 0.3619 times
Wed 31 December 2025 38.65 (3.7%) 40.99 34.65 - 44.99 0.5898 times
Fri 28 November 2025 37.27 (-11.26%) 42.00 33.05 - 43.99 0.7097 times
Fri 31 October 2025 42.00 (-19.15%) 52.95 40.85 - 54.54 1.3026 times
Tue 30 September 2025 51.95 (-13.14%) 61.01 49.00 - 63.09 4.5944 times
Fri 29 August 2025 59.81 (44.22%) 43.00 40.00 - 64.00 3.3642 times

 monthly chart SainikFin

Yearly price and charts SainikFin

Strong yearly Stock price targets for SainikFin 530265 are 34.25 and 55.2

Yearly Target 117.88
Yearly Target 229.67
Yearly Target 338.833333333333
Yearly Target 450.62
Yearly Target 559.78

Yearly price and volumes Sainik Fin

Date Closing Open Range Volume
Mon 22 June 2026 41.45 (7.24%) 38.65 27.05 - 48.00 0.8721 times
Wed 31 December 2025 38.65 (-10.9%) 43.37 33.05 - 64.00 4.4217 times
Tue 31 December 2024 43.38 (2.6%) 46.40 35.75 - 59.00 0.8162 times
Fri 29 December 2023 42.28 (58.95%) 27.15 20.60 - 43.98 0.6174 times
Fri 30 December 2022 26.60 (6.19%) 26.00 24.50 - 52.40 0.8969 times
Fri 31 December 2021 25.05 (15.7%) 22.70 17.05 - 28.10 0.8607 times
Thu 31 December 2020 21.65 (69.14%) 13.44 12.31 - 34.60 0.3601 times
Mon 30 December 2019 12.80 (-46.89%) 22.90 12.80 - 22.90 0.146 times
Fri 21 December 2018 24.10 (0%) 25.30 23.35 - 27.00 0.0088 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of SainikFin

Tomorrow's movement Prediction of Sainik Fin 530265 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 39.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sainik Fin 530265 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sainik Fin 530265 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SainikFin (530265) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SainikFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SainikFin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SainikFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SainikFin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SainikFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.12 and SainikFin 530265 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SainikFin 530265 stock. Volume based technical analysis of SainikFin 530265 stock is negative.

SainikFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sainik Fin 530265

DMA (daily moving average) of Sainik Fin 530265

DMA period DMA value
5 day DMA 39.91
12 day DMA 38.61
20 day DMA 38.86
35 day DMA 39.44
50 day DMA 39.16
100 day DMA 38.23
150 day DMA 38.86
200 day DMA 42.16

EMA (exponential moving average) of Sainik Fin 530265

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3339.7738.91
12 day EMA39.439.0338.58
20 day EMA39.1538.9138.64
35 day EMA38.8238.6638.49
50 day EMA38.8138.738.59

SMA (simple moving average) of Sainik Fin 530265

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9139.5838.88
12 day SMA38.6138.2638.04
20 day SMA38.8638.7538.63
35 day SMA39.4439.439.35
50 day SMA39.163938.84
100 day SMA38.2338.2338.22
150 day SMA38.8638.8738.88
200 day SMA42.1642.2242.27

Fundamentals, profit and EPS of Sainik Fin 530265

EPS is 5.14 and PE is: 8.06

Last quarter profit: (December 2025 quarter) 1.24 crores (-11.43%)

Debt: 113.07 in crores

Market capitalization: 36.71

EPS is 5.28 and PE is: 7.85

Last quarter profit: (September 2025 quarter) 0.73 crores (-42.97%)

Debt: 113.07 in crores

Market capitalization: 41.94

Videos related to: SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top