ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SainikFin

Strong intraday Stock price targets for SainikFin are 40.65 and 42.76

Intraday Target 138.95
Intraday Target 240.23
Intraday Target 341.063333333333
Intraday Target 442.34
Intraday Target 543.17

Daily price and volume Sainik Fin

Date Closing Open Range Volume
Fri 19 June 2026 41.50 (4.27%) 39.79 39.79 - 41.90 4.152 times
Thu 18 June 2026 39.80 (1.3%) 40.90 39.74 - 40.90 0.0848 times
Wed 17 June 2026 39.29 (4.77%) 39.95 36.16 - 39.95 0.439 times
Tue 16 June 2026 37.50 (-5.85%) 40.82 37.50 - 40.82 0.3535 times
Mon 15 June 2026 39.83 (4.82%) 40.89 39.83 - 40.89 0.0076 times
Fri 12 June 2026 38.00 (2.98%) 38.25 38.00 - 38.25 0.0737 times
Thu 11 June 2026 36.90 (-2.51%) 37.84 36.01 - 37.85 0.4817 times
Wed 10 June 2026 37.85 (3.19%) 35.05 35.05 - 39.98 0.0772 times
Tue 09 June 2026 36.68 (-1.71%) 39.99 36.00 - 40.85 1.2763 times
Mon 08 June 2026 37.32 (0.32%) 37.20 37.20 - 44.60 3.0542 times
Fri 05 June 2026 37.20 (0%) 37.20 37.20 - 37.20 0.1199 times

 Daily chart SainikFin

Weekly price and charts SainikFin

Strong weekly Stock price targets for SainikFin 530265 are 38.83 and 44.57

Weekly Target 134.11
Weekly Target 237.81
Weekly Target 339.853333333333
Weekly Target 443.55
Weekly Target 545.59

Weekly price and volumes for Sainik Fin

Date Closing Open Range Volume
Fri 19 June 2026 41.50 (9.21%) 40.89 36.16 - 41.90 2.3034 times
Fri 12 June 2026 38.00 (2.15%) 37.20 35.05 - 44.60 2.2697 times
Fri 05 June 2026 37.20 (-1.69%) 41.36 37.00 - 41.36 0.4964 times
Fri 29 May 2026 37.84 (-6.29%) 41.50 37.00 - 42.00 0.2193 times
Fri 22 May 2026 40.38 (-3.17%) 41.69 36.00 - 46.40 0.7129 times
Thu 14 May 2026 41.70 (1.24%) 41.89 38.52 - 48.00 0.5392 times
Fri 08 May 2026 41.19 (0.49%) 41.90 38.37 - 46.49 0.4648 times
Thu 30 April 2026 40.99 (5.18%) 46.40 37.10 - 46.40 0.9445 times
Fri 24 April 2026 38.97 (-4.67%) 39.00 37.50 - 40.80 0.947 times
Fri 17 April 2026 40.88 (4.77%) 39.02 36.00 - 40.90 1.1027 times
Fri 10 April 2026 39.02 (0.03%) 44.80 34.55 - 46.79 10.0873 times

 weekly chart SainikFin

Monthly price and charts SainikFin

Strong monthly Stock price targets for SainikFin 530265 are 38.28 and 47.83

Monthly Target 130.83
Monthly Target 236.17
Monthly Target 340.383333333333
Monthly Target 445.72
Monthly Target 549.93

Monthly price and volumes Sainik Fin

Date Closing Open Range Volume
Fri 19 June 2026 41.50 (9.67%) 41.36 35.05 - 44.60 0.2211 times
Fri 29 May 2026 37.84 (-7.68%) 41.90 36.00 - 48.00 0.0845 times
Thu 30 April 2026 40.99 (23.58%) 33.17 32.51 - 46.79 0.6643 times
Mon 30 March 2026 33.17 (-10.52%) 38.00 27.05 - 39.90 1.2061 times
Fri 27 February 2026 37.07 (-7.21%) 39.15 35.00 - 44.99 0.2449 times
Fri 30 January 2026 39.95 (3.36%) 38.65 35.50 - 43.43 0.3629 times
Wed 31 December 2025 38.65 (3.7%) 40.99 34.65 - 44.99 0.5914 times
Fri 28 November 2025 37.27 (-11.26%) 42.00 33.05 - 43.99 0.7117 times
Fri 31 October 2025 42.00 (-19.15%) 52.95 40.85 - 54.54 1.3062 times
Tue 30 September 2025 51.95 (-13.14%) 61.01 49.00 - 63.09 4.607 times
Fri 29 August 2025 59.81 (44.22%) 43.00 40.00 - 64.00 3.3734 times

 monthly chart SainikFin

Yearly price and charts SainikFin

Strong yearly Stock price targets for SainikFin 530265 are 34.28 and 55.23

Yearly Target 117.9
Yearly Target 229.7
Yearly Target 338.85
Yearly Target 450.65
Yearly Target 559.8

Yearly price and volumes Sainik Fin

Date Closing Open Range Volume
Fri 19 June 2026 41.50 (7.37%) 38.65 27.05 - 48.00 0.8644 times
Wed 31 December 2025 38.65 (-10.9%) 43.37 33.05 - 64.00 4.4259 times
Tue 31 December 2024 43.38 (2.6%) 46.40 35.75 - 59.00 0.817 times
Fri 29 December 2023 42.28 (58.95%) 27.15 20.60 - 43.98 0.618 times
Fri 30 December 2022 26.60 (6.19%) 26.00 24.50 - 52.40 0.8978 times
Fri 31 December 2021 25.05 (15.7%) 22.70 17.05 - 28.10 0.8615 times
Thu 31 December 2020 21.65 (69.14%) 13.44 12.31 - 34.60 0.3604 times
Mon 30 December 2019 12.80 (-46.89%) 22.90 12.80 - 22.90 0.1462 times
Fri 21 December 2018 24.10 (0%) 25.30 23.35 - 27.00 0.0088 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of SainikFin

Tomorrow's movement Prediction of Sainik Fin 530265 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 39.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sainik Fin 530265 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sainik Fin 530265 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sainik Fin 530265 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SainikFin (530265) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SainikFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SainikFin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SainikFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SainikFin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SainikFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.08 and SainikFin 530265 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SainikFin 530265 stock. Volume based technical analysis of SainikFin 530265 stock is negative.

SainikFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sainik Fin 530265

DMA (daily moving average) of Sainik Fin 530265

DMA period DMA value
5 day DMA 39.58
12 day DMA 38.26
20 day DMA 38.75
35 day DMA 39.4
50 day DMA 39
100 day DMA 38.23
150 day DMA 38.87
200 day DMA 42.22

EMA (exponential moving average) of Sainik Fin 530265

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7738.9138.46
12 day EMA39.0338.5838.36
20 day EMA38.9138.6438.52
35 day EMA38.6438.4738.39
50 day EMA38.6438.5238.47

SMA (simple moving average) of Sainik Fin 530265

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5838.8838.3
12 day SMA38.2638.0437.89
20 day SMA38.7538.6338.72
35 day SMA39.439.3539.33
50 day SMA3938.8438.71
100 day SMA38.2338.2238.22
150 day SMA38.8738.8838.9
200 day SMA42.2242.2742.33

Fundamentals, profit and EPS of Sainik Fin 530265

EPS is 5.14 and PE is: 8.07

Last quarter profit: (December 2025 quarter) 1.24 crores (-11.43%)

Debt: 113.07 in crores

Market capitalization: 36.71

EPS is 5.28 and PE is: 7.86

Last quarter profit: (September 2025 quarter) 0.73 crores (-42.97%)

Debt: 113.07 in crores

Market capitalization: 41.94

Videos related to: SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top