ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530265 Historical charts - SAINIK FIN.

Historical charts for Stock 530265 - Share SAINIK FIN. trades in BSE

Moving Averages for

  • 5Day Average: 40.52
  • 12Day Average: 40.03
  • 20Day Average: 39.6
  • 50Day Average: 37.45
  • 100Day Average: 38.43
  • 150Day Average: 40.66

530265 Indicators & signals

Indicator MACD (12,26,9)

39.79, 38.84, 0.92
Indicator MACD is in positive zone

Indicator ADX (14)

32, 38.37, 19.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530265 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 40.86 39.01 to 46.49 5.42% 0.68 times
05 Tue May 2026 38.76 38.37 to 41.45 -6.04% 1.01 times
04 Mon May 2026 41.25 41.25 to 41.90 0.63% 0 times
30 Thu Apr 2026 40.99 38.35 to 41.50 0.66% 0.13 times
28 Tue Apr 2026 40.72 37.10 to 40.91 5.38% 2.18 times
27 Mon Apr 2026 38.64 37.90 to 46.40 -0.85% 1.41 times
24 Fri Apr 2026 38.97 38.97 to 39.00 -2.31% 0.5 times
23 Thu Apr 2026 39.89 39.89 to 39.89 0% 1.12 times
21 Tue Apr 2026 39.89 37.50 to 39.90 1.76% 1.96 times
20 Mon Apr 2026 39.20 38.01 to 40.80 -4.11% 0.16 times
17 Fri Apr 2026 40.88 40.35 to 40.90 1.31% 1.51 times
16 Thu Apr 2026 40.35 38.32 to 40.39 4.78% 0.51 times

Technical analysis forecast of 530265 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530265 530265 at this time. Stock is rising and might rise more.

It appears as if 530265 530265 gave a large move recently.

Stock of 530265 (530265) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530265 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530265 stays above 40.3, but if it comes below 40.3, then a intra day sell could be more profitable.
If you take a sell trade below 40.3, then use 40.3 as stoploss and 39.18 as target. However if you take a buy trade in 530265, then use 40.3 as stoploss and 41.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530265 Historical charts - Share SAINIK FIN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530265 Historical charts - Share SAINIK FIN.

 

Back to top