ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530265 Historical charts - SAINIK FIN.

Historical charts for Stock 530265 - Share SAINIK FIN. trades in BSE

Moving Averages for

  • 5Day Average: 37.78
  • 12Day Average: 38.51
  • 20Day Average: 38.68
  • 50Day Average: 39.39
  • 100Day Average: 41.06
  • 150Day Average: 44.24

530265 Indicators & signals

Indicator MACD (12,26,9)

38.32, 38.69, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

0, 23.76, 23.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530265 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 37.20 37.10 to 37.21 0.54% 0.95 times
19 Thu Feb 2026 37.00 36.60 to 39.00 -5.13% 0.72 times
18 Wed Feb 2026 39.00 36.23 to 39.00 4.92% 0.28 times
17 Tue Feb 2026 37.17 36.00 to 39.50 -3.48% 1.32 times
16 Mon Feb 2026 38.51 35.00 to 39.95 -5.8% 2.02 times
13 Fri Feb 2026 40.88 40.82 to 41.90 2.4% 0.43 times
12 Thu Feb 2026 39.92 39.91 to 39.92 3.72% 0 times
11 Wed Feb 2026 38.49 36.70 to 40.00 -0.54% 3.66 times
10 Tue Feb 2026 38.70 38.70 to 38.70 -1.02% 0.36 times
09 Mon Feb 2026 39.10 37.47 to 43.70 3.3% 0.11 times
06 Fri Feb 2026 37.85 36.72 to 37.93 -1.23% 1.09 times
05 Thu Feb 2026 38.32 38.00 to 42.50 -1.01% 0.39 times

Technical analysis forecast for 530265 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530265 530265 at this time. Stock is falling and might fall more.

It appears as if 530265 530265 gave a large move recently.

Stock of 530265 (530265) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530265 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530265 stays below 37.6, but if it comes above 37.6, then a intra day buy could be more profitable.
If you take a sell trade below 37.6, then use 37.6 as stoploss and 36.4 as target. However if you take a buy trade in 530265, then use 37.6 as stoploss and 38.55 as target.

Tomorrow's movement Prediction of 530265 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.79

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530265 Historical charts - Share SAINIK FIN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530265 Historical charts - Share SAINIK FIN.

 

Back to top