ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530265 Historical charts - SAINIK FIN.

Historical charts for Stock 530265 - Share SAINIK FIN. trades in BSE

Moving Averages for

  • 5Day Average: 40.36
  • 12Day Average: 40.36
  • 20Day Average: 40.62
  • 50Day Average: 39.91
  • 100Day Average: 45.71
  • 150Day Average: 45.15

530265 Indicators & signals

Indicator MACD (12,26,9)

40.35, 40.35, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

11.93, 15.74, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530265 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 40.47 38.10 to 41.00 2.12% 0.27 times
12 Mon Jan 2026 39.63 37.00 to 43.00 -0.2% 0.08 times
09 Fri Jan 2026 39.71 36.00 to 40.96 -3.08% 6.44 times
08 Thu Jan 2026 40.97 39.75 to 41.00 -0.07% 1.48 times
07 Wed Jan 2026 41.00 40.99 to 41.00 0% 0.27 times
06 Tue Jan 2026 41.00 39.10 to 41.45 3.14% 0.41 times
05 Mon Jan 2026 39.75 39.74 to 40.91 -2.41% 0.43 times
02 Fri Jan 2026 40.73 39.00 to 40.73 -0.22% 0.27 times
01 Thu Jan 2026 40.82 38.65 to 40.82 5.61% 0.56 times
31 Wed Dec 2025 38.65 38.00 to 41.72 -5.04% 0.05 times
30 Tue Dec 2025 40.70 40.70 to 40.80 -0.51% 0 times
29 Mon Dec 2025 40.91 38.36 to 43.97 0% 0.06 times

Technical analysis forecast of 530265 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530265 530265 at this time. Stock is rising and might rise more.

It appears as if 530265 530265 gave a large move recently.

Stock of 530265 (530265) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530265 is bullish for shortterm, and stock might move up till 41 or till 41.8. Use a stoploss of 40.33 and if this stock hits its stoploss, then it can fall down till 39.65

Tomorrow's movement Prediction of 530265 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530265 Historical charts - Share SAINIK FIN.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530265 Historical charts - Share SAINIK FIN.

 

Back to top