ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530265 Historical charts - SAINIK FIN.

Historical charts for Stock 530265 - Share SAINIK FIN. trades in BSE

Moving Averages for

  • 5Day Average: 34.57
  • 12Day Average: 34.8
  • 20Day Average: 35.76
  • 50Day Average: 36.46
  • 100Day Average: 36.95
  • 150Day Average: 37.31

530265 Indicators & signals

Indicator MACD (12,26,9)

35.14, 35.83, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

41.89, 28, 11.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530265 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 35.17 35.00 to 39.89 -1.07% 1.07 times
12 Thu Nov 2026 35.55 34.10 to 36.80 4.25% 0.61 times
11 Wed Nov 2026 34.10 32.34 to 36.90 2.25% 0.4 times
09 Mon Nov 2026 33.35 33.35 to 37.99 -3.78% 0.41 times
30 Fri Oct 2026 34.66 34.50 to 37.85 0.32% 0.5 times
29 Thu Oct 2026 34.55 34.50 to 43.00 -4.98% 1.36 times
28 Wed Oct 2026 36.36 33.00 to 36.94 5.39% 0.51 times
27 Tue Oct 2026 34.50 32.99 to 35.95 1.47% 5.32 times
26 Mon Oct 2026 34.00 33.05 to 34.05 -2.44% 0.2 times
23 Fri Oct 2026 34.85 34.00 to 35.96 -0.43% 0.53 times
22 Thu Oct 2026 35.00 35.00 to 35.00 -1.38% 0.16 times
21 Wed Oct 2026 35.49 35.48 to 39.47 -0.03% 3.9 times

Technical analysis forecast for 530265 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530265 530265 at this time. Stock is falling and might fall more.

It appears as if 530265 530265 gave a large move recently.

Stock of 530265 (530265) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530265 is bearish for shortterm, and stock might move down till 34.1 or till 32.3. Use a stoploss of 35.6 and if the stock hits stoploss, then it can shoot up till 37.1

Tomorrow's movement Prediction of 530265 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530265 Historical charts - Share SAINIK FIN.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530265 Historical charts - Share SAINIK FIN.

 

Back to top