SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530265
- 530265 Experts view
- Tomorrow's Movement 530265
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530265 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SainikFin
Strong intraday Stock price targets for SainikFin are 29.49 and 37.69
| Intraday Target 1 | 28.11 |
| Intraday Target 2 | 30.87 |
| Intraday Target 3 | 36.313333333333 |
| Intraday Target 4 | 39.07 |
| Intraday Target 5 | 44.51 |
Daily price and volume Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 33.62 (-3.39%) | 34.80 | 33.56 - 41.76 | 3.3847 times | Thu 27 August 2026 | 34.80 (-0.71%) | 34.60 | 33.00 - 35.05 | 1.2179 times | Wed 26 August 2026 | 35.05 (-1.41%) | 35.00 | 33.45 - 35.10 | 0.8858 times | Tue 25 August 2026 | 35.55 (1.72%) | 37.00 | 34.50 - 37.00 | 1.557 times | Mon 24 August 2026 | 34.95 (-5.64%) | 32.45 | 32.45 - 43.60 | 0.1314 times | Fri 21 August 2026 | 37.04 (1.51%) | 37.84 | 33.00 - 37.84 | 0.7448 times | Thu 20 August 2026 | 36.49 (0.27%) | 37.79 | 36.49 - 37.79 | 0.297 times | Wed 19 August 2026 | 36.39 (6.87%) | 34.05 | 34.05 - 37.49 | 0.4688 times | Tue 18 August 2026 | 34.05 (-4.51%) | 34.10 | 34.05 - 35.49 | 0.8928 times | Mon 17 August 2026 | 35.66 (0.59%) | 41.44 | 34.00 - 41.44 | 0.4197 times | Fri 14 August 2026 | 35.45 (2.16%) | 38.74 | 33.50 - 38.74 | 1.0269 times |
Weekly price and charts SainikFin
Strong weekly Stock price targets for SainikFin 530265 are 33.04 and 44.19
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 29.51 |
| Weekly Target 3 | 36.556666666667 |
| Weekly Target 4 | 40.66 |
| Weekly Target 5 | 47.71 |
Weekly price and volumes for Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 33.62 (-9.23%) | 32.45 | 32.45 - 43.60 | 1.1305 times | Fri 21 August 2026 | 37.04 (4.49%) | 41.44 | 33.00 - 41.44 | 0.4447 times | Fri 14 August 2026 | 35.45 (-0.14%) | 38.00 | 33.00 - 42.80 | 1.7443 times | Fri 07 August 2026 | 35.50 (0.8%) | 42.26 | 34.00 - 42.26 | 3.0005 times | Fri 31 July 2026 | 35.22 (-0.42%) | 39.65 | 33.35 - 39.83 | 2.0967 times | Fri 24 July 2026 | 35.37 (-10.23%) | 47.28 | 34.85 - 47.28 | 0.6799 times | Thu 16 July 2026 | 39.40 (0.77%) | 37.05 | 32.00 - 42.30 | 0.1267 times | Fri 10 July 2026 | 39.10 (0.26%) | 36.30 | 36.30 - 40.90 | 0.1007 times | Thu 02 July 2026 | 39.00 (8.33%) | 35.60 | 35.60 - 40.20 | 0.0905 times | Thu 25 June 2026 | 36.00 (-13.25%) | 40.25 | 36.00 - 41.45 | 0.5855 times | Fri 19 June 2026 | 41.50 (9.21%) | 40.89 | 36.16 - 41.90 | 1.0087 times |
Monthly price and charts SainikFin
Strong monthly Stock price targets for SainikFin 530265 are 27.46 and 38.61
| Monthly Target 1 | 25.41 |
| Monthly Target 2 | 29.51 |
| Monthly Target 3 | 36.556666666667 |
| Monthly Target 4 | 40.66 |
| Monthly Target 5 | 47.71 |
Monthly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 33.62 (-4.54%) | 42.26 | 32.45 - 43.60 | 1.2384 times | Fri 31 July 2026 | 35.22 (-9.51%) | 36.50 | 32.00 - 47.28 | 0.5956 times | Mon 29 June 2026 | 38.92 (2.85%) | 41.36 | 35.05 - 44.60 | 0.5605 times | Fri 29 May 2026 | 37.84 (-7.68%) | 41.90 | 36.00 - 48.00 | 0.1662 times | Thu 30 April 2026 | 40.99 (23.58%) | 33.17 | 32.51 - 46.79 | 1.307 times | Mon 30 March 2026 | 33.17 (-10.52%) | 38.00 | 27.05 - 39.90 | 2.3729 times | Fri 27 February 2026 | 37.07 (-7.21%) | 39.15 | 35.00 - 44.99 | 0.4819 times | Fri 30 January 2026 | 39.95 (3.36%) | 38.65 | 35.50 - 43.43 | 0.7139 times | Wed 31 December 2025 | 38.65 (3.7%) | 40.99 | 34.65 - 44.99 | 1.1635 times | Fri 28 November 2025 | 37.27 (-11.26%) | 42.00 | 33.05 - 43.99 | 1.4001 times | Fri 31 October 2025 | 42.00 (-19.15%) | 52.95 | 40.85 - 54.54 | 2.5698 times |
Yearly price and charts SainikFin
Strong yearly Stock price targets for SainikFin 530265 are 19.86 and 40.81
| Yearly Target 1 | 15.27 |
| Yearly Target 2 | 24.45 |
| Yearly Target 3 | 36.223333333333 |
| Yearly Target 4 | 45.4 |
| Yearly Target 5 | 57.17 |
Yearly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 33.62 (-13.01%) | 38.65 | 27.05 - 48.00 | 1.1347 times | Wed 31 December 2025 | 38.65 (-10.9%) | 43.37 | 33.05 - 64.00 | 4.2788 times | Tue 31 December 2024 | 43.38 (2.6%) | 46.40 | 35.75 - 59.00 | 0.7898 times | Fri 29 December 2023 | 42.28 (58.95%) | 27.15 | 20.60 - 43.98 | 0.5975 times | Fri 30 December 2022 | 26.60 (6.19%) | 26.00 | 24.50 - 52.40 | 0.868 times | Fri 31 December 2021 | 25.05 (15.7%) | 22.70 | 17.05 - 28.10 | 0.8329 times | Thu 31 December 2020 | 21.65 (69.14%) | 13.44 | 12.31 - 34.60 | 0.3484 times | Mon 30 December 2019 | 12.80 (-46.89%) | 22.90 | 12.80 - 22.90 | 0.1413 times | Fri 21 December 2018 | 24.10 (0%) | 25.30 | 23.35 - 27.00 | 0.0085 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SainikFin
Tomorrow's movement Prediction of Sainik Fin 530265 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sainik Fin 530265 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sainik Fin 530265 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SainikFin (530265) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SainikFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SainikFin in short term and the sell signal is strong.
SainikFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SainikFin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SainikFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.8 and SainikFin 530265 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SainikFin 530265 stock. Volume based technical analysis of SainikFin 530265 stock is negative.
SainikFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sainik Fin 530265
DMA (daily moving average) of Sainik Fin 530265
| DMA period | DMA value |
| 5 day DMA | 34.79 |
| 12 day DMA | 35.31 |
| 20 day DMA | 35.48 |
| 35 day DMA | 36.44 |
| 50 day DMA | 37.13 |
| 100 day DMA | 37.75 |
| 150 day DMA | 37.9 |
| 200 day DMA | 38.55 |
EMA (exponential moving average) of Sainik Fin 530265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.71 | 35.26 | 35.49 |
| 12 day EMA | 35.24 | 35.53 | 35.66 |
| 20 day EMA | 35.6 | 35.81 | 35.92 |
| 35 day EMA | 36.25 | 36.4 | 36.49 |
| 50 day EMA | 36.91 | 37.04 | 37.13 |
SMA (simple moving average) of Sainik Fin 530265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.79 | 35.48 | 35.82 |
| 12 day SMA | 35.31 | 35.38 | 35.49 |
| 20 day SMA | 35.48 | 35.56 | 35.65 |
| 35 day SMA | 36.44 | 36.56 | 36.68 |
| 50 day SMA | 37.13 | 37.19 | 37.25 |
| 100 day SMA | 37.75 | 37.76 | 37.78 |
| 150 day SMA | 37.9 | 37.95 | 37.99 |
| 200 day SMA | 38.55 | 38.6 | 38.64 |
Fundamentals, profit and EPS of Sainik Fin 530265
EPS is 3.83 and PE is: 8.78
Last quarter profit: (March 2026 quarter) 1.26 crores (-52.81%)
Debt: 104.95 in crores
Market capitalization: 39.17
EPS is 5.14 and PE is: 6.54
Last quarter profit: (December 2025 quarter) 1.24 crores (-11.43%)
Debt: 113.07 in crores
Market capitalization: 36.71
Videos related to: SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


