ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SainikFin

Strong intraday Stock price targets for SainikFin are 32.9 and 36.87

Intraday Target 132.16
Intraday Target 233.63
Intraday Target 336.126666666667
Intraday Target 437.6
Intraday Target 540.1

Daily price and volume Sainik Fin

Date Closing Open Range Volume
Wed 05 August 2026 35.11 (-3.41%) 37.60 34.65 - 38.62 0.6997 times
Tue 04 August 2026 36.35 (6.26%) 36.00 35.90 - 36.88 0.3259 times
Mon 03 August 2026 34.21 (-2.87%) 42.26 34.00 - 42.26 0.6624 times
Fri 31 July 2026 35.22 (-3.67%) 34.40 34.20 - 39.60 3.2222 times
Thu 30 July 2026 36.56 (-2.25%) 39.83 33.35 - 39.83 0.2971 times
Wed 29 July 2026 37.40 (0.92%) 35.65 35.65 - 39.50 0.6248 times
Tue 28 July 2026 37.06 (-6.11%) 39.46 35.40 - 39.50 2.1571 times
Mon 27 July 2026 39.47 (11.59%) 39.65 37.39 - 39.65 0.435 times
Fri 24 July 2026 35.37 (-4.43%) 34.85 34.85 - 39.65 1.5497 times
Thu 23 July 2026 37.01 (2.81%) 37.01 37.01 - 37.01 0.0262 times
Wed 22 July 2026 36.00 (-5.26%) 36.00 36.00 - 36.00 0.0004 times

 Daily chart SainikFin

Weekly price and charts SainikFin

Strong weekly Stock price targets for SainikFin 530265 are 30.43 and 38.69

Weekly Target 128.86
Weekly Target 231.99
Weekly Target 337.123333333333
Weekly Target 440.25
Weekly Target 545.38

Weekly price and volumes for Sainik Fin

Date Closing Open Range Volume
Wed 05 August 2026 35.11 (-0.31%) 42.26 34.00 - 42.26 0.8177 times
Fri 31 July 2026 35.22 (-0.42%) 39.65 33.35 - 39.83 3.2631 times
Fri 24 July 2026 35.37 (-10.23%) 47.28 34.85 - 47.28 1.0581 times
Thu 16 July 2026 39.40 (0.77%) 37.05 32.00 - 42.30 0.1972 times
Fri 10 July 2026 39.10 (0.26%) 36.30 36.30 - 40.90 0.1568 times
Thu 02 July 2026 39.00 (8.33%) 35.60 35.60 - 40.20 0.1409 times
Thu 25 June 2026 36.00 (-13.25%) 40.25 36.00 - 41.45 0.9111 times
Fri 19 June 2026 41.50 (9.21%) 40.89 36.16 - 41.90 1.5699 times
Fri 12 June 2026 38.00 (2.15%) 37.20 35.05 - 44.60 1.5469 times
Fri 05 June 2026 37.20 (-1.69%) 41.36 37.00 - 41.36 0.3383 times
Fri 29 May 2026 37.84 (-6.29%) 41.50 37.00 - 42.00 0.1495 times

 weekly chart SainikFin

Monthly price and charts SainikFin

Strong monthly Stock price targets for SainikFin 530265 are 30.43 and 38.69

Monthly Target 128.86
Monthly Target 231.99
Monthly Target 337.123333333333
Monthly Target 440.25
Monthly Target 545.38

Monthly price and volumes Sainik Fin

Date Closing Open Range Volume
Wed 05 August 2026 35.11 (-0.31%) 42.26 34.00 - 42.26 0.1161 times
Fri 31 July 2026 35.22 (-9.51%) 36.50 32.00 - 47.28 0.6719 times
Mon 29 June 2026 38.92 (2.85%) 41.36 35.05 - 44.60 0.6323 times
Fri 29 May 2026 37.84 (-7.68%) 41.90 36.00 - 48.00 0.1874 times
Thu 30 April 2026 40.99 (23.58%) 33.17 32.51 - 46.79 1.4744 times
Mon 30 March 2026 33.17 (-10.52%) 38.00 27.05 - 39.90 2.6768 times
Fri 27 February 2026 37.07 (-7.21%) 39.15 35.00 - 44.99 0.5436 times
Fri 30 January 2026 39.95 (3.36%) 38.65 35.50 - 43.43 0.8054 times
Wed 31 December 2025 38.65 (3.7%) 40.99 34.65 - 44.99 1.3125 times
Fri 28 November 2025 37.27 (-11.26%) 42.00 33.05 - 43.99 1.5795 times
Fri 31 October 2025 42.00 (-19.15%) 52.95 40.85 - 54.54 2.899 times

 monthly chart SainikFin

Yearly price and charts SainikFin

Strong yearly Stock price targets for SainikFin 530265 are 20.61 and 41.56

Yearly Target 115.77
Yearly Target 225.44
Yearly Target 336.72
Yearly Target 446.39
Yearly Target 557.67

Yearly price and volumes Sainik Fin

Date Closing Open Range Volume
Wed 05 August 2026 35.11 (-9.16%) 38.65 27.05 - 48.00 0.9803 times
Wed 31 December 2025 38.65 (-10.9%) 43.37 33.05 - 64.00 4.3628 times
Tue 31 December 2024 43.38 (2.6%) 46.40 35.75 - 59.00 0.8053 times
Fri 29 December 2023 42.28 (58.95%) 27.15 20.60 - 43.98 0.6092 times
Fri 30 December 2022 26.60 (6.19%) 26.00 24.50 - 52.40 0.885 times
Fri 31 December 2021 25.05 (15.7%) 22.70 17.05 - 28.10 0.8493 times
Thu 31 December 2020 21.65 (69.14%) 13.44 12.31 - 34.60 0.3553 times
Mon 30 December 2019 12.80 (-46.89%) 22.90 12.80 - 22.90 0.1441 times
Fri 21 December 2018 24.10 (0%) 25.30 23.35 - 27.00 0.0087 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of SainikFin

Tomorrow's movement Prediction of Sainik Fin 530265 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sainik Fin 530265 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SainikFin (530265) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SainikFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SainikFin in short term and the sell signal is strong.

SainikFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SainikFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SainikFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.97 and SainikFin 530265 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SainikFin 530265 stock. Volume based technical analysis of SainikFin 530265 stock is negative.

SainikFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sainik Fin 530265

DMA (daily moving average) of Sainik Fin 530265

DMA period DMA value
5 day DMA 35.49
12 day DMA 36.48
20 day DMA 37.41
35 day DMA 37.92
50 day DMA 38.27
100 day DMA 37.91
150 day DMA 38.45
200 day DMA 39.76

EMA (exponential moving average) of Sainik Fin 530265

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6735.9535.75
12 day EMA36.4436.6836.74
20 day EMA37.0237.2237.31
35 day EMA37.6937.8437.93
50 day EMA38.1738.2938.37

SMA (simple moving average) of Sainik Fin 530265

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4935.9536.09
12 day SMA36.4836.8737.12
20 day SMA37.4137.4837.61
35 day SMA37.9237.9637.99
50 day SMA38.2738.3738.46
100 day SMA37.9137.9337.95
150 day SMA38.4538.4738.48
200 day SMA39.7639.8639.96

Fundamentals, profit and EPS of Sainik Fin 530265

EPS is 3.83 and PE is: 9.17

Last quarter profit: (March 2026 quarter) 1.26 crores (-52.81%)

Debt: 104.95 in crores

Market capitalization: 39.17

EPS is 5.14 and PE is: 6.83

Last quarter profit: (December 2025 quarter) 1.24 crores (-11.43%)

Debt: 113.07 in crores

Market capitalization: 36.71

Videos related to: SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top