Munafa Stock Market Course + Intraday & FNO calls 
SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530265
- 530265 Experts view
- Tomorrow's Movement 530265
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530265 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SainikFin
Strong intraday Stock price targets for SainikFin are 39.35 and 39.45
| Intraday Target 1 | 39.33 |
| Intraday Target 2 | 39.37 |
| Intraday Target 3 | 39.433333333333 |
| Intraday Target 4 | 39.47 |
| Intraday Target 5 | 39.53 |
Daily price and volume Sainik Fin
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 39.40 (-0.96%) | 39.50 | 39.40 - 39.50 | 0.3882 times | Wed 15 July 2026 | 39.78 (3.32%) | 39.90 | 32.00 - 39.90 | 0.0735 times | Tue 14 July 2026 | 38.50 (3.91%) | 38.25 | 38.25 - 42.30 | 4.3494 times | Mon 13 July 2026 | 37.05 (-5.24%) | 37.05 | 37.05 - 37.05 | 0.0052 times | Fri 10 July 2026 | 39.10 (2.89%) | 39.10 | 39.10 - 39.10 | 0.0052 times | Thu 09 July 2026 | 38.00 (-2.14%) | 40.90 | 38.00 - 40.90 | 0.3935 times | Wed 08 July 2026 | 38.83 (6.33%) | 38.90 | 38.83 - 38.90 | 0.3148 times | Tue 07 July 2026 | 36.52 (-6.36%) | 36.30 | 36.30 - 37.00 | 3.1165 times | Thu 02 July 2026 | 39.00 (-0.26%) | 38.99 | 38.99 - 39.00 | 1.3169 times | Wed 01 July 2026 | 39.10 (0.46%) | 36.50 | 36.50 - 39.10 | 0.0367 times | Mon 29 June 2026 | 38.92 (8.11%) | 35.60 | 35.60 - 40.20 | 2.0881 times |
Weekly price and charts SainikFin
Strong weekly Stock price targets for SainikFin 530265 are 35.7 and 46
| Weekly Target 1 | 27.6 |
| Weekly Target 2 | 33.5 |
| Weekly Target 3 | 37.9 |
| Weekly Target 4 | 43.8 |
| Weekly Target 5 | 48.2 |
Weekly price and volumes for Sainik Fin
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 39.40 (0.77%) | 37.05 | 32.00 - 42.30 | 0.3363 times | Fri 10 July 2026 | 39.10 (0.26%) | 36.30 | 36.30 - 40.90 | 0.2674 times | Thu 02 July 2026 | 39.00 (8.33%) | 35.60 | 35.60 - 40.20 | 0.2403 times | Thu 25 June 2026 | 36.00 (-13.25%) | 40.25 | 36.00 - 41.45 | 1.5538 times | Fri 19 June 2026 | 41.50 (9.21%) | 40.89 | 36.16 - 41.90 | 2.6772 times | Fri 12 June 2026 | 38.00 (2.15%) | 37.20 | 35.05 - 44.60 | 2.638 times | Fri 05 June 2026 | 37.20 (-1.69%) | 41.36 | 37.00 - 41.36 | 0.5769 times | Fri 29 May 2026 | 37.84 (-6.29%) | 41.50 | 37.00 - 42.00 | 0.2549 times | Fri 22 May 2026 | 40.38 (-3.17%) | 41.69 | 36.00 - 46.40 | 0.8285 times | Thu 14 May 2026 | 41.70 (1.24%) | 41.89 | 38.52 - 48.00 | 0.6267 times | Fri 08 May 2026 | 41.19 (0.49%) | 41.90 | 38.37 - 46.49 | 0.5403 times |
Monthly price and charts SainikFin
Strong monthly Stock price targets for SainikFin 530265 are 35.7 and 46
| Monthly Target 1 | 27.6 |
| Monthly Target 2 | 33.5 |
| Monthly Target 3 | 37.9 |
| Monthly Target 4 | 43.8 |
| Monthly Target 5 | 48.2 |
Monthly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 39.40 (1.23%) | 36.50 | 32.00 - 42.30 | 0.0478 times | Mon 29 June 2026 | 38.92 (2.85%) | 41.36 | 35.05 - 44.60 | 0.5196 times | Fri 29 May 2026 | 37.84 (-7.68%) | 41.90 | 36.00 - 48.00 | 0.154 times | Thu 30 April 2026 | 40.99 (23.58%) | 33.17 | 32.51 - 46.79 | 1.2116 times | Mon 30 March 2026 | 33.17 (-10.52%) | 38.00 | 27.05 - 39.90 | 2.1997 times | Fri 27 February 2026 | 37.07 (-7.21%) | 39.15 | 35.00 - 44.99 | 0.4467 times | Fri 30 January 2026 | 39.95 (3.36%) | 38.65 | 35.50 - 43.43 | 0.6618 times | Wed 31 December 2025 | 38.65 (3.7%) | 40.99 | 34.65 - 44.99 | 1.0786 times | Fri 28 November 2025 | 37.27 (-11.26%) | 42.00 | 33.05 - 43.99 | 1.2979 times | Fri 31 October 2025 | 42.00 (-19.15%) | 52.95 | 40.85 - 54.54 | 2.3823 times | Tue 30 September 2025 | 51.95 (-13.14%) | 61.01 | 49.00 - 63.09 | 8.4023 times |
Yearly price and charts SainikFin
Strong yearly Stock price targets for SainikFin 530265 are 33.23 and 54.18
| Yearly Target 1 | 17.2 |
| Yearly Target 2 | 28.3 |
| Yearly Target 3 | 38.15 |
| Yearly Target 4 | 49.25 |
| Yearly Target 5 | 59.1 |
Yearly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 39.40 (1.94%) | 38.65 | 27.05 - 48.00 | 0.8896 times | Wed 31 December 2025 | 38.65 (-10.9%) | 43.37 | 33.05 - 64.00 | 4.4122 times | Tue 31 December 2024 | 43.38 (2.6%) | 46.40 | 35.75 - 59.00 | 0.8144 times | Fri 29 December 2023 | 42.28 (58.95%) | 27.15 | 20.60 - 43.98 | 0.6161 times | Fri 30 December 2022 | 26.60 (6.19%) | 26.00 | 24.50 - 52.40 | 0.895 times | Fri 31 December 2021 | 25.05 (15.7%) | 22.70 | 17.05 - 28.10 | 0.8589 times | Thu 31 December 2020 | 21.65 (69.14%) | 13.44 | 12.31 - 34.60 | 0.3593 times | Mon 30 December 2019 | 12.80 (-46.89%) | 22.90 | 12.80 - 22.90 | 0.1457 times | Fri 21 December 2018 | 24.10 (0%) | 25.30 | 23.35 - 27.00 | 0.0088 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SainikFin
Tomorrow's movement Prediction of Sainik Fin 530265 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sainik Fin 530265 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SainikFin (530265) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SainikFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SainikFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SainikFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SainikFin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SainikFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.99 and SainikFin 530265 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SainikFin 530265 stock. Volume based technical analysis of SainikFin 530265 stock is negative.
SainikFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sainik Fin 530265
DMA (daily moving average) of Sainik Fin 530265
| DMA period | DMA value |
| 5 day DMA | 38.77 |
| 12 day DMA | 38.35 |
| 20 day DMA | 38.74 |
| 35 day DMA | 38.66 |
| 50 day DMA | 39.16 |
| 100 day DMA | 38.17 |
| 150 day DMA | 38.55 |
| 200 day DMA | 41.09 |
EMA (exponential moving average) of Sainik Fin 530265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.94 | 38.71 | 38.18 |
| 12 day EMA | 38.67 | 38.54 | 38.32 |
| 20 day EMA | 38.66 | 38.58 | 38.45 |
| 35 day EMA | 38.93 | 38.9 | 38.85 |
| 50 day EMA | 39.15 | 39.14 | 39.11 |
SMA (simple moving average) of Sainik Fin 530265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.77 | 38.49 | 38.3 |
| 12 day SMA | 38.35 | 38.18 | 38.32 |
| 20 day SMA | 38.74 | 38.62 | 38.52 |
| 35 day SMA | 38.66 | 38.72 | 38.77 |
| 50 day SMA | 39.16 | 39.15 | 39.17 |
| 100 day SMA | 38.17 | 38.18 | 38.18 |
| 150 day SMA | 38.55 | 38.56 | 38.58 |
| 200 day SMA | 41.09 | 41.19 | 41.29 |
Fundamentals, profit and EPS of Sainik Fin 530265
EPS is 3.83 and PE is: 10.29
Last quarter profit: (March 2026 quarter) 1.26 crores (-52.81%)
Debt: 104.95 in crores
Market capitalization: 39.17
EPS is 5.14 and PE is: 7.67
Last quarter profit: (December 2025 quarter) 1.24 crores (-11.43%)
Debt: 113.07 in crores
Market capitalization: 36.71
Videos related to: SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
