ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SainikFin

Strong intraday Stock price targets for SainikFin are 34.29 and 38.19

Intraday Target 133.56
Intraday Target 235.01
Intraday Target 337.456666666667
Intraday Target 438.91
Intraday Target 541.36

Daily price and volume Sainik Fin

Date Closing Open Range Volume
Mon 16 March 2026 36.47 (9.19%) 39.90 36.00 - 39.90 0.2582 times
Fri 13 March 2026 33.40 (-4.52%) 34.90 33.40 - 34.90 0.0494 times
Wed 11 March 2026 34.98 (-2.43%) 34.25 34.10 - 35.50 3.9657 times
Tue 10 March 2026 35.85 (0%) 35.85 35.80 - 35.85 2.8376 times
Mon 09 March 2026 35.85 (-2.05%) 35.87 35.85 - 35.87 0.1235 times
Fri 06 March 2026 36.60 (6.55%) 38.80 33.23 - 38.80 0.3267 times
Thu 05 March 2026 34.35 (-8.86%) 33.35 33.35 - 37.00 2.1779 times
Wed 04 March 2026 37.69 (1.86%) 36.00 35.00 - 37.69 0.0388 times
Mon 02 March 2026 37.00 (-0.19%) 38.00 37.00 - 38.00 0.1517 times
Fri 27 February 2026 37.07 (-2.4%) 39.00 36.01 - 39.00 0.0706 times
Thu 26 February 2026 37.98 (4.34%) 36.00 35.40 - 37.98 4.0461 times

 Daily chart SainikFin

Weekly price and charts SainikFin

Strong weekly Stock price targets for SainikFin 530265 are 34.29 and 38.19

Weekly Target 133.56
Weekly Target 235.01
Weekly Target 337.456666666667
Weekly Target 438.91
Weekly Target 541.36

Weekly price and volumes for Sainik Fin

Date Closing Open Range Volume
Mon 16 March 2026 36.47 (9.19%) 39.90 36.00 - 39.90 0.0913 times
Fri 13 March 2026 33.40 (-8.74%) 35.87 33.40 - 35.87 2.4673 times
Fri 06 March 2026 36.60 (-1.27%) 38.00 33.23 - 38.80 0.9532 times
Fri 27 February 2026 37.07 (-0.35%) 37.10 35.40 - 39.00 2.0381 times
Fri 20 February 2026 37.20 (-9%) 37.90 35.00 - 39.95 1.0844 times
Fri 13 February 2026 40.88 (8.01%) 37.47 36.70 - 43.70 0.9354 times
Fri 06 February 2026 37.85 (-5.26%) 39.15 35.50 - 44.99 0.388 times
Fri 30 January 2026 39.95 (5.13%) 35.50 35.50 - 43.43 0.2193 times
Thu 22 January 2026 38.00 (0.9%) 38.00 35.50 - 40.00 1.6134 times
Fri 16 January 2026 37.66 (-5.16%) 43.00 37.00 - 43.00 0.2096 times
Fri 09 January 2026 39.71 (-2.5%) 40.73 36.00 - 41.45 4.1612 times

 weekly chart SainikFin

Monthly price and charts SainikFin

Strong monthly Stock price targets for SainikFin 530265 are 31.52 and 38.19

Monthly Target 129.86
Monthly Target 233.17
Monthly Target 336.533333333333
Monthly Target 439.84
Monthly Target 543.2

Monthly price and volumes Sainik Fin

Date Closing Open Range Volume
Mon 16 March 2026 36.47 (-1.62%) 38.00 33.23 - 39.90 0.1436 times
Fri 27 February 2026 37.07 (-7.21%) 39.15 35.00 - 44.99 0.1818 times
Fri 30 January 2026 39.95 (3.36%) 38.65 35.50 - 43.43 0.2694 times
Wed 31 December 2025 38.65 (3.7%) 40.99 34.65 - 44.99 0.439 times
Fri 28 November 2025 37.27 (-11.26%) 42.00 33.05 - 43.99 0.5283 times
Fri 31 October 2025 42.00 (-19.15%) 52.95 40.85 - 54.54 0.9696 times
Tue 30 September 2025 51.95 (-13.14%) 61.01 49.00 - 63.09 3.4198 times
Fri 29 August 2025 59.81 (44.22%) 43.00 40.00 - 64.00 2.5041 times
Thu 31 July 2025 41.47 (-5.3%) 43.25 36.00 - 46.86 1.2726 times
Mon 30 June 2025 43.79 (-2.54%) 48.00 40.00 - 53.50 0.2718 times
Fri 30 May 2025 44.93 (4.98%) 41.94 33.51 - 49.99 0.4836 times

 monthly chart SainikFin

Yearly price and charts SainikFin

Strong yearly Stock price targets for SainikFin 530265 are 28.97 and 40.73

Yearly Target 126.47
Yearly Target 231.47
Yearly Target 338.23
Yearly Target 443.23
Yearly Target 549.99

Yearly price and volumes Sainik Fin

Date Closing Open Range Volume
Mon 16 March 2026 36.47 (-5.64%) 38.65 33.23 - 44.99 0.2671 times
Wed 31 December 2025 38.65 (-10.9%) 43.37 33.05 - 64.00 4.7508 times
Tue 31 December 2024 43.38 (2.6%) 46.40 35.75 - 59.00 0.877 times
Fri 29 December 2023 42.28 (58.95%) 27.15 20.60 - 43.98 0.6634 times
Fri 30 December 2022 26.60 (6.19%) 26.00 24.50 - 52.40 0.9637 times
Fri 31 December 2021 25.05 (15.7%) 22.70 17.05 - 28.10 0.9248 times
Thu 31 December 2020 21.65 (69.14%) 13.44 12.31 - 34.60 0.3869 times
Mon 30 December 2019 12.80 (-46.89%) 22.90 12.80 - 22.90 0.1569 times
Fri 21 December 2018 24.10 (0%) 25.30 23.35 - 27.00 0.0095 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of SainikFin

Tomorrow's movement Prediction of Sainik Fin 530265 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sainik Fin 530265 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sainik Fin 530265 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sainik Fin 530265 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.64

Munafa value: 40 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SainikFin (530265) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SainikFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SainikFin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SainikFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SainikFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SainikFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.24 and SainikFin 530265 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SainikFin 530265 stock. Volume based technical analysis of SainikFin 530265 stock is negative.

SainikFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sainik Fin 530265

DMA (daily moving average) of Sainik Fin 530265

DMA period DMA value
5 day DMA 35.31
12 day DMA 36.14
20 day DMA 37.09
35 day DMA 37.69
50 day DMA 38.31
100 day DMA 39.44
150 day DMA 44
200 day DMA 43.56

EMA (exponential moving average) of Sainik Fin 530265

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4634.9635.74
12 day EMA36.0836.0136.49
20 day EMA36.6936.7137.06
35 day EMA37.537.5637.8
50 day EMA38.2438.3138.51

SMA (simple moving average) of Sainik Fin 530265

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3135.3435.53
12 day SMA36.1436.336.61
20 day SMA37.0937.1937.45
35 day SMA37.6937.6937.82
50 day SMA38.3138.438.55
100 day SMA39.4439.5139.61
150 day SMA4444.0144.07
200 day SMA43.5643.5643.59

Fundamentals, profit and EPS of Sainik Fin 530265

EPS is 5.28 and PE is: 6.91

Last quarter profit: (September 2025 quarter) 0.73 crores (-42.97%)

Debt: 113.07 in crores

Market capitalization: 41.94

EPS is 5.79 and PE is: 6.3

Last quarter profit: (June 2025 quarter) 0.95 crores (14.46%)

Debt: 84.81 in crores

Market capitalization: 65.08

Videos related to: SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top