Munafa Stock Market Course + Intraday & FNO calls 
SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530265
- 530265 Experts view
- Tomorrow's Movement 530265
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530265 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SainikFin
Strong intraday Stock price targets for SainikFin are 40.65 and 40.75
| Intraday Target 1 | 40.63 |
| Intraday Target 2 | 40.67 |
| Intraday Target 3 | 40.733333333333 |
| Intraday Target 4 | 40.77 |
| Intraday Target 5 | 40.83 |
Daily price and volume Sainik Fin
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 40.70 (-0.51%) | 40.80 | 40.70 - 40.80 | 0.0036 times | Mon 29 December 2025 | 40.91 (0%) | 43.97 | 38.36 - 43.97 | 0.2074 times | Fri 26 December 2025 | 40.91 (0%) | 41.72 | 38.30 - 41.72 | 1.1608 times | Wed 24 December 2025 | 40.91 (0.39%) | 44.00 | 38.00 - 44.00 | 1.0262 times | Tue 23 December 2025 | 40.75 (-0.12%) | 43.00 | 39.01 - 44.50 | 2.429 times | Mon 22 December 2025 | 40.80 (-1.45%) | 41.99 | 40.80 - 42.00 | 0.8934 times | Fri 19 December 2025 | 41.40 (-0.84%) | 39.00 | 39.00 - 41.40 | 2.0943 times | Thu 18 December 2025 | 41.75 (1.85%) | 42.90 | 38.00 - 42.90 | 0.0655 times | Wed 17 December 2025 | 40.99 (0.96%) | 40.10 | 38.00 - 41.00 | 1.9087 times | Tue 16 December 2025 | 40.60 (1.47%) | 41.45 | 40.00 - 41.45 | 0.2111 times | Mon 15 December 2025 | 40.01 (-0.65%) | 40.27 | 39.00 - 41.98 | 10.7424 times |
Weekly price and charts SainikFin
Strong weekly Stock price targets for SainikFin 530265 are 36.73 and 42.34
| Weekly Target 1 | 35.4 |
| Weekly Target 2 | 38.05 |
| Weekly Target 3 | 41.01 |
| Weekly Target 4 | 43.66 |
| Weekly Target 5 | 46.62 |
Weekly price and volumes for Sainik Fin
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 40.70 (-0.51%) | 43.97 | 38.36 - 43.97 | 0.0102 times | Fri 26 December 2025 | 40.91 (-1.18%) | 41.99 | 38.00 - 44.50 | 0.2666 times | Fri 19 December 2025 | 41.40 (2.81%) | 40.27 | 38.00 - 42.90 | 0.7269 times | Fri 12 December 2025 | 40.27 (-5.11%) | 44.99 | 35.05 - 44.99 | 2.4755 times | Fri 05 December 2025 | 42.44 (13.87%) | 40.99 | 34.65 - 42.50 | 0.3001 times | Fri 28 November 2025 | 37.27 (-4.85%) | 39.17 | 33.05 - 39.20 | 1.4848 times | Fri 21 November 2025 | 39.17 (-6.74%) | 40.05 | 38.05 - 42.00 | 0.9959 times | Fri 14 November 2025 | 42.00 (0.07%) | 43.99 | 40.06 - 43.99 | 0.8189 times | Fri 07 November 2025 | 41.97 (-0.07%) | 42.00 | 39.88 - 43.89 | 1.2587 times | Fri 31 October 2025 | 42.00 (-1.41%) | 43.51 | 40.85 - 44.95 | 1.6625 times | Thu 23 October 2025 | 42.60 (-1.16%) | 43.29 | 42.02 - 43.29 | 0.1373 times |
Monthly price and charts SainikFin
Strong monthly Stock price targets for SainikFin 530265 are 32.51 and 42.85
| Monthly Target 1 | 29.77 |
| Monthly Target 2 | 35.24 |
| Monthly Target 3 | 40.113333333333 |
| Monthly Target 4 | 45.58 |
| Monthly Target 5 | 50.45 |
Monthly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 40.70 (9.2%) | 40.99 | 34.65 - 44.99 | 0.4287 times | Fri 28 November 2025 | 37.27 (-11.26%) | 42.00 | 33.05 - 43.99 | 0.5171 times | Fri 31 October 2025 | 42.00 (-19.15%) | 52.95 | 40.85 - 54.54 | 0.949 times | Tue 30 September 2025 | 51.95 (-13.14%) | 61.01 | 49.00 - 63.09 | 3.3472 times | Fri 29 August 2025 | 59.81 (44.22%) | 43.00 | 40.00 - 64.00 | 2.4509 times | Thu 31 July 2025 | 41.47 (-5.3%) | 43.25 | 36.00 - 46.86 | 1.2456 times | Mon 30 June 2025 | 43.79 (-2.54%) | 48.00 | 40.00 - 53.50 | 0.2661 times | Fri 30 May 2025 | 44.93 (4.98%) | 41.94 | 33.51 - 49.99 | 0.4733 times | Wed 30 April 2025 | 42.80 (1.47%) | 49.85 | 36.25 - 49.85 | 0.1963 times | Fri 28 March 2025 | 42.18 (16.04%) | 36.35 | 36.00 - 49.00 | 0.1258 times | Fri 28 February 2025 | 36.35 (-10.97%) | 43.94 | 35.00 - 51.12 | 0.1483 times |
Yearly price and charts SainikFin
Strong yearly Stock price targets for SainikFin 530265 are 21.4 and 52.35
| Yearly Target 1 | 14.97 |
| Yearly Target 2 | 27.83 |
| Yearly Target 3 | 45.916666666667 |
| Yearly Target 4 | 58.78 |
| Yearly Target 5 | 76.87 |
Yearly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 40.70 (-6.18%) | 43.37 | 33.05 - 64.00 | 4.3519 times | Tue 31 December 2024 | 43.38 (2.6%) | 46.40 | 35.75 - 59.00 | 0.8034 times | Fri 29 December 2023 | 42.28 (58.95%) | 27.15 | 20.60 - 43.98 | 0.6077 times | Fri 30 December 2022 | 26.60 (6.19%) | 26.00 | 24.50 - 52.40 | 0.8829 times | Fri 31 December 2021 | 25.05 (15.7%) | 22.70 | 17.05 - 28.10 | 0.8472 times | Thu 31 December 2020 | 21.65 (69.14%) | 13.44 | 12.31 - 34.60 | 0.3544 times | Mon 30 December 2019 | 12.80 (-46.89%) | 22.90 | 12.80 - 22.90 | 0.1437 times | Fri 21 December 2018 | 24.10 (0%) | 25.30 | 23.35 - 27.00 | 0.0087 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SainikFin
Tomorrow's movement Prediction of Sainik Fin 530265 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sainik Fin 530265 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SainikFin (530265) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SainikFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SainikFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SainikFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SainikFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SainikFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.98 and SainikFin 530265 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SainikFin 530265 stock. Volume based technical analysis of SainikFin 530265 stock is negative.
SainikFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sainik Fin 530265
DMA (daily moving average) of Sainik Fin 530265
| DMA period | DMA value |
| 5 day DMA | 40.84 |
| 12 day DMA | 40.83 |
| 20 day DMA | 40.2 |
| 35 day DMA | 39.58 |
| 50 day DMA | 40.45 |
| 100 day DMA | 46.82 |
| 150 day DMA | 45.32 |
| 200 day DMA | 44.03 |
EMA (exponential moving average) of Sainik Fin 530265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.83 | 40.9 | 40.9 |
| 12 day EMA | 40.62 | 40.61 | 40.55 |
| 20 day EMA | 40.36 | 40.32 | 40.26 |
| 35 day EMA | 40.63 | 40.63 | 40.61 |
| 50 day EMA | 40.77 | 40.77 | 40.76 |
SMA (simple moving average) of Sainik Fin 530265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.84 | 40.86 | 40.95 |
| 12 day SMA | 40.83 | 40.85 | 40.66 |
| 20 day SMA | 40.2 | 40.01 | 39.83 |
| 35 day SMA | 39.58 | 39.57 | 39.6 |
| 50 day SMA | 40.45 | 40.51 | 40.57 |
| 100 day SMA | 46.82 | 46.83 | 46.84 |
| 150 day SMA | 45.32 | 45.31 | 45.31 |
| 200 day SMA | 44.03 | 44.01 | 44.02 |
Fundamentals, profit and EPS of Sainik Fin 530265
EPS is 5.28 and PE is: 7.71
Last quarter profit: (September 2025 quarter) 0.73 crores (-42.97%)
Debt: 113.07 in crores
Market capitalization: 41.94
EPS is 5.79 and PE is: 7.03
Last quarter profit: (June 2025 quarter) 0.95 crores (14.46%)
Debt: 84.81 in crores
Market capitalization: 65.08
Videos related to: SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
