Munafa Stock Market Course + Intraday & FNO calls 
SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530265
- 530265 Experts view
- Tomorrow's Movement 530265
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530265 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SainikFin
Strong intraday Stock price targets for SainikFin are 40.62 and 41.17
| Intraday Target 1 | 40.16 |
| Intraday Target 2 | 40.52 |
| Intraday Target 3 | 40.71 |
| Intraday Target 4 | 41.07 |
| Intraday Target 5 | 41.26 |
Daily price and volume Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.88 (1.31%) | 40.35 | 40.35 - 40.90 | 0.2873 times | Thu 16 April 2026 | 40.35 (4.78%) | 38.32 | 38.32 - 40.39 | 0.0973 times | Wed 15 April 2026 | 38.51 (0.55%) | 40.40 | 38.51 - 40.40 | 0.0783 times | Mon 13 April 2026 | 38.30 (-1.85%) | 39.02 | 36.00 - 39.02 | 0.3673 times | Fri 10 April 2026 | 39.02 (-5.47%) | 41.45 | 39.02 - 41.50 | 0.3139 times | Thu 09 April 2026 | 41.28 (4.24%) | 41.72 | 39.00 - 41.72 | 0.6286 times | Wed 08 April 2026 | 39.60 (2.48%) | 38.30 | 38.00 - 39.60 | 0.224 times | Tue 07 April 2026 | 38.64 (3.93%) | 36.63 | 36.40 - 38.83 | 0.1656 times | Mon 06 April 2026 | 37.18 (-4.69%) | 44.80 | 34.55 - 46.79 | 6.2628 times | Thu 02 April 2026 | 39.01 (19.99%) | 38.00 | 38.00 - 39.01 | 1.5748 times | Wed 01 April 2026 | 32.51 (-1.99%) | 33.17 | 32.51 - 33.17 | 0.0429 times |
Weekly price and charts SainikFin
Strong weekly Stock price targets for SainikFin 530265 are 38.44 and 43.34
| Weekly Target 1 | 34.36 |
| Weekly Target 2 | 37.62 |
| Weekly Target 3 | 39.26 |
| Weekly Target 4 | 42.52 |
| Weekly Target 5 | 44.16 |
Weekly price and volumes for Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.88 (4.77%) | 39.02 | 36.00 - 40.90 | 0.2391 times | Fri 10 April 2026 | 39.02 (0.03%) | 44.80 | 34.55 - 46.79 | 2.1874 times | Thu 02 April 2026 | 39.01 (15.62%) | 33.50 | 27.05 - 39.01 | 0.751 times | Fri 27 March 2026 | 33.74 (1.2%) | 36.00 | 31.37 - 38.99 | 2.7344 times | Fri 20 March 2026 | 33.34 (-0.18%) | 39.90 | 30.70 - 39.90 | 2.0399 times | Fri 13 March 2026 | 33.40 (-8.74%) | 35.87 | 33.40 - 35.87 | 0.6757 times | Fri 06 March 2026 | 36.60 (-1.27%) | 38.00 | 33.23 - 38.80 | 0.2611 times | Fri 27 February 2026 | 37.07 (-0.35%) | 37.10 | 35.40 - 39.00 | 0.5582 times | Fri 20 February 2026 | 37.20 (-9%) | 37.90 | 35.00 - 39.95 | 0.297 times | Fri 13 February 2026 | 40.88 (8.01%) | 37.47 | 36.70 - 43.70 | 0.2562 times | Fri 06 February 2026 | 37.85 (-5.26%) | 39.15 | 35.50 - 44.99 | 0.1063 times |
Monthly price and charts SainikFin
Strong monthly Stock price targets for SainikFin 530265 are 36.7 and 50.98
| Monthly Target 1 | 25.78 |
| Monthly Target 2 | 33.33 |
| Monthly Target 3 | 40.06 |
| Monthly Target 4 | 47.61 |
| Monthly Target 5 | 54.34 |
Monthly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.88 (23.24%) | 33.17 | 32.51 - 46.79 | 0.3958 times | Mon 30 March 2026 | 33.17 (-10.52%) | 38.00 | 27.05 - 39.90 | 0.8205 times | Fri 27 February 2026 | 37.07 (-7.21%) | 39.15 | 35.00 - 44.99 | 0.1666 times | Fri 30 January 2026 | 39.95 (3.36%) | 38.65 | 35.50 - 43.43 | 0.2469 times | Wed 31 December 2025 | 38.65 (3.7%) | 40.99 | 34.65 - 44.99 | 0.4023 times | Fri 28 November 2025 | 37.27 (-11.26%) | 42.00 | 33.05 - 43.99 | 0.4841 times | Fri 31 October 2025 | 42.00 (-19.15%) | 52.95 | 40.85 - 54.54 | 0.8886 times | Tue 30 September 2025 | 51.95 (-13.14%) | 61.01 | 49.00 - 63.09 | 3.1341 times | Fri 29 August 2025 | 59.81 (44.22%) | 43.00 | 40.00 - 64.00 | 2.2949 times | Thu 31 July 2025 | 41.47 (-5.3%) | 43.25 | 36.00 - 46.86 | 1.1663 times | Mon 30 June 2025 | 43.79 (-2.54%) | 48.00 | 40.00 - 53.50 | 0.2491 times |
Yearly price and charts SainikFin
Strong yearly Stock price targets for SainikFin 530265 are 33.97 and 53.71
| Yearly Target 1 | 18.5 |
| Yearly Target 2 | 29.69 |
| Yearly Target 3 | 38.24 |
| Yearly Target 4 | 49.43 |
| Yearly Target 5 | 57.98 |
Yearly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.88 (5.77%) | 38.65 | 27.05 - 46.79 | 0.754 times | Wed 31 December 2025 | 38.65 (-10.9%) | 43.37 | 33.05 - 64.00 | 4.4859 times | Tue 31 December 2024 | 43.38 (2.6%) | 46.40 | 35.75 - 59.00 | 0.8281 times | Fri 29 December 2023 | 42.28 (58.95%) | 27.15 | 20.60 - 43.98 | 0.6264 times | Fri 30 December 2022 | 26.60 (6.19%) | 26.00 | 24.50 - 52.40 | 0.91 times | Fri 31 December 2021 | 25.05 (15.7%) | 22.70 | 17.05 - 28.10 | 0.8732 times | Thu 31 December 2020 | 21.65 (69.14%) | 13.44 | 12.31 - 34.60 | 0.3653 times | Mon 30 December 2019 | 12.80 (-46.89%) | 22.90 | 12.80 - 22.90 | 0.1482 times | Fri 21 December 2018 | 24.10 (0%) | 25.30 | 23.35 - 27.00 | 0.0089 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SainikFin
Tomorrow's movement Prediction of Sainik Fin 530265 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sainik Fin 530265 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sainik Fin 530265 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 31, while middle bands are at 34 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SainikFin (530265) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SainikFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SainikFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SainikFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SainikFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SainikFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.05 and SainikFin 530265 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SainikFin 530265 stock. Volume based technical analysis of SainikFin 530265 stock is negative.
SainikFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sainik Fin 530265
DMA (daily moving average) of Sainik Fin 530265
| DMA period | DMA value |
| 5 day DMA | 39.41 |
| 12 day DMA | 38.2 |
| 20 day DMA | 36.57 |
| 35 day DMA | 36.51 |
| 50 day DMA | 37.21 |
| 100 day DMA | 38.27 |
| 150 day DMA | 41.87 |
| 200 day DMA | 42.88 |
EMA (exponential moving average) of Sainik Fin 530265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.77 | 39.22 | 38.66 |
| 12 day EMA | 38.5 | 38.07 | 37.66 |
| 20 day EMA | 37.71 | 37.38 | 37.07 |
| 35 day EMA | 37.45 | 37.25 | 37.07 |
| 50 day EMA | 37.51 | 37.37 | 37.25 |
SMA (simple moving average) of Sainik Fin 530265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.41 | 39.49 | 39.34 |
| 12 day SMA | 38.2 | 37.61 | 37.03 |
| 20 day SMA | 36.57 | 36.35 | 36.01 |
| 35 day SMA | 36.51 | 36.45 | 36.36 |
| 50 day SMA | 37.21 | 37.19 | 37.16 |
| 100 day SMA | 38.27 | 38.28 | 38.29 |
| 150 day SMA | 41.87 | 42 | 42.13 |
| 200 day SMA | 42.88 | 42.9 | 42.92 |
Fundamentals, profit and EPS of Sainik Fin 530265
EPS is 5.14 and PE is: 7.95
Last quarter profit: (December 2025 quarter) 1.24 crores (-11.43%)
Debt: 113.07 in crores
Market capitalization: 36.71
EPS is 5.28 and PE is: 7.74
Last quarter profit: (September 2025 quarter) 0.73 crores (-42.97%)
Debt: 113.07 in crores
Market capitalization: 41.94
Videos related to: SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
