Munafa Stock Market Course + Intraday & FNO calls 
SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530265
- 530265 Experts view
- Tomorrow's Movement 530265
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530265 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SainikFin
Strong intraday Stock price targets for SainikFin are 36.12 and 39.62
| Intraday Target 1 | 33.34 |
| Intraday Target 2 | 35.39 |
| Intraday Target 3 | 36.843333333333 |
| Intraday Target 4 | 38.89 |
| Intraday Target 5 | 40.34 |
Daily price and volume Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 37.43 (-0.19%) | 35.35 | 34.80 - 38.30 | 1.9135 times | Thu 15 October 2026 | 37.50 (0.27%) | 35.50 | 35.50 - 38.40 | 0.18 times | Wed 14 October 2026 | 37.40 (2.44%) | 35.15 | 35.15 - 37.67 | 0.0049 times | Tue 13 October 2026 | 36.51 (0.61%) | 37.50 | 36.16 - 37.50 | 0.077 times | Mon 12 October 2026 | 36.29 (-3.36%) | 38.30 | 36.00 - 40.73 | 0.3015 times | Tue 06 October 2026 | 37.55 (-5.01%) | 37.50 | 37.50 - 37.55 | 0.4486 times | Mon 05 October 2026 | 39.53 (1.91%) | 38.85 | 38.50 - 40.00 | 0.1498 times | Thu 01 October 2026 | 38.79 (-7.16%) | 41.00 | 38.06 - 41.50 | 0.5358 times | Tue 29 September 2026 | 41.78 (2.98%) | 42.88 | 40.77 - 42.88 | 0.4732 times | Mon 28 September 2026 | 40.57 (4.35%) | 40.00 | 39.00 - 46.65 | 5.9157 times | Fri 25 September 2026 | 38.88 (2.72%) | 39.90 | 38.22 - 40.50 | 0.0801 times |
Weekly price and charts SainikFin
Strong weekly Stock price targets for SainikFin 530265 are 33.15 and 39.08
| Weekly Target 1 | 31.72 |
| Weekly Target 2 | 34.58 |
| Weekly Target 3 | 37.653333333333 |
| Weekly Target 4 | 40.51 |
| Weekly Target 5 | 43.58 |
Weekly price and volumes for Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 37.43 (-0.32%) | 38.30 | 34.80 - 40.73 | 0.7842 times | Tue 06 October 2026 | 37.55 (-3.2%) | 38.85 | 37.50 - 40.00 | 0.1894 times | Thu 01 October 2026 | 38.79 (-0.23%) | 40.00 | 38.06 - 46.65 | 2.1922 times | Fri 25 September 2026 | 38.88 (-5.17%) | 35.33 | 35.33 - 43.34 | 0.3555 times | Fri 18 September 2026 | 41.00 (16.71%) | 39.47 | 35.37 - 43.90 | 4.9249 times | Fri 11 September 2026 | 35.13 (-5.69%) | 36.00 | 32.53 - 44.70 | 0.3001 times | Fri 04 September 2026 | 37.25 (10.8%) | 31.64 | 31.64 - 37.89 | 0.1132 times | Fri 28 August 2026 | 33.62 (-9.23%) | 32.45 | 32.45 - 43.60 | 0.3884 times | Fri 21 August 2026 | 37.04 (4.49%) | 41.44 | 33.00 - 41.44 | 0.1528 times | Fri 14 August 2026 | 35.45 (-0.14%) | 38.00 | 33.00 - 42.80 | 0.5993 times | Fri 07 August 2026 | 35.50 (0.8%) | 42.26 | 34.00 - 42.26 | 1.0309 times |
Monthly price and charts SainikFin
Strong monthly Stock price targets for SainikFin 530265 are 32.77 and 39.47
| Monthly Target 1 | 31.21 |
| Monthly Target 2 | 34.32 |
| Monthly Target 3 | 37.91 |
| Monthly Target 4 | 41.02 |
| Monthly Target 5 | 44.61 |
Monthly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 37.43 (-10.41%) | 41.00 | 34.80 - 41.50 | 0.5221 times | Tue 29 September 2026 | 41.78 (21.14%) | 36.77 | 32.53 - 46.65 | 3.4993 times | Mon 31 August 2026 | 34.49 (-2.07%) | 42.26 | 31.64 - 43.60 | 1.016 times | Fri 31 July 2026 | 35.22 (-9.51%) | 36.50 | 32.00 - 47.28 | 0.4769 times | Mon 29 June 2026 | 38.92 (2.85%) | 41.36 | 35.05 - 44.60 | 0.4488 times | Fri 29 May 2026 | 37.84 (-7.68%) | 41.90 | 36.00 - 48.00 | 0.133 times | Thu 30 April 2026 | 40.99 (23.58%) | 33.17 | 32.51 - 46.79 | 1.0465 times | Mon 30 March 2026 | 33.17 (-10.52%) | 38.00 | 27.05 - 39.90 | 1.9 times | Fri 27 February 2026 | 37.07 (-7.21%) | 39.15 | 35.00 - 44.99 | 0.3858 times | Fri 30 January 2026 | 39.95 (3.36%) | 38.65 | 35.50 - 43.43 | 0.5716 times | Wed 31 December 2025 | 38.65 (3.7%) | 40.99 | 34.65 - 44.99 | 0.9316 times |
Yearly price and charts SainikFin
Strong yearly Stock price targets for SainikFin 530265 are 21.77 and 42.72
| Yearly Target 1 | 16.54 |
| Yearly Target 2 | 26.99 |
| Yearly Target 3 | 37.493333333333 |
| Yearly Target 4 | 47.94 |
| Yearly Target 5 | 58.44 |
Yearly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 37.43 (-3.16%) | 38.65 | 27.05 - 48.00 | 1.7553 times | Wed 31 December 2025 | 38.65 (-10.9%) | 43.37 | 33.05 - 64.00 | 3.9412 times | Tue 31 December 2024 | 43.38 (2.6%) | 46.40 | 35.75 - 59.00 | 0.7275 times | Fri 29 December 2023 | 42.28 (58.95%) | 27.15 | 20.60 - 43.98 | 0.5503 times | Fri 30 December 2022 | 26.60 (6.19%) | 26.00 | 24.50 - 52.40 | 0.7995 times | Fri 31 December 2021 | 25.05 (15.7%) | 22.70 | 17.05 - 28.10 | 0.7672 times | Thu 31 December 2020 | 21.65 (69.14%) | 13.44 | 12.31 - 34.60 | 0.321 times | Mon 30 December 2019 | 12.80 (-46.89%) | 22.90 | 12.80 - 22.90 | 0.1302 times | Fri 21 December 2018 | 24.10 (0%) | 25.30 | 23.35 - 27.00 | 0.0078 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SainikFin
Tomorrow's movement Prediction of Sainik Fin 530265 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sainik Fin 530265 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sainik Fin 530265 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sainik Fin 530265 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SainikFin (530265) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SainikFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SainikFin in short term but the sell signal is initial and weak.
SainikFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SainikFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SainikFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.56 and SainikFin 530265 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SainikFin 530265 stock. Volume based technical analysis of SainikFin 530265 stock is negative.
SainikFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sainik Fin 530265
DMA (daily moving average) of Sainik Fin 530265
| DMA period | DMA value |
| 5 day DMA | 37.03 |
| 12 day DMA | 38.34 |
| 20 day DMA | 38.31 |
| 35 day DMA | 37.06 |
| 50 day DMA | 36.61 |
| 100 day DMA | 37.65 |
| 150 day DMA | 37.58 |
| 200 day DMA | 38.04 |
EMA (exponential moving average) of Sainik Fin 530265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.47 | 37.49 | 37.48 |
| 12 day EMA | 37.79 | 37.86 | 37.93 |
| 20 day EMA | 37.74 | 37.77 | 37.8 |
| 35 day EMA | 37.42 | 37.42 | 37.42 |
| 50 day EMA | 36.71 | 36.68 | 36.65 |
SMA (simple moving average) of Sainik Fin 530265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.03 | 37.05 | 37.46 |
| 12 day SMA | 38.34 | 38.33 | 38.21 |
| 20 day SMA | 38.31 | 38.15 | 37.98 |
| 35 day SMA | 37.06 | 37.03 | 37 |
| 50 day SMA | 36.61 | 36.6 | 36.6 |
| 100 day SMA | 37.65 | 37.69 | 37.7 |
| 150 day SMA | 37.58 | 37.59 | 37.6 |
| 200 day SMA | 38.04 | 38.02 | 38.01 |
Fundamentals, profit and EPS of Sainik Fin 530265
EPS is 3.83 and PE is: 9.77
Last quarter profit: (March 2026 quarter) 1.26 crores (-52.81%)
Debt: 104.95 in crores
Market capitalization: 39.17
EPS is 5.14 and PE is: 7.28
Last quarter profit: (December 2025 quarter) 1.24 crores (-11.43%)
Debt: 113.07 in crores
Market capitalization: 36.71
Videos related to: SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
