Munafa Stock Market Course + Intraday & FNO calls 
SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530265
- 530265 Experts view
- Tomorrow's Movement 530265
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530265 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SainikFin
Strong intraday Stock price targets for SainikFin are 36.89 and 39.11
| Intraday Target 1 | 35.05 |
| Intraday Target 2 | 36.53 |
| Intraday Target 3 | 37.273333333333 |
| Intraday Target 4 | 38.75 |
| Intraday Target 5 | 39.49 |
Daily price and volume Sainik Fin
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 38.00 (0.9%) | 38.00 | 35.80 - 38.02 | 1.1092 times | Fri 16 January 2026 | 37.66 (-6.94%) | 37.50 | 37.50 - 40.99 | 0.0908 times | Tue 13 January 2026 | 40.47 (2.12%) | 41.00 | 38.10 - 41.00 | 0.2487 times | Mon 12 January 2026 | 39.63 (-0.2%) | 43.00 | 37.00 - 43.00 | 0.075 times | Fri 09 January 2026 | 39.71 (-3.08%) | 40.96 | 36.00 - 40.96 | 5.866 times | Thu 08 January 2026 | 40.97 (-0.07%) | 40.84 | 39.75 - 41.00 | 1.3525 times | Wed 07 January 2026 | 41.00 (0%) | 40.99 | 40.99 - 41.00 | 0.2467 times | Tue 06 January 2026 | 41.00 (3.14%) | 39.10 | 39.10 - 41.45 | 0.3711 times | Mon 05 January 2026 | 39.75 (-2.41%) | 40.73 | 39.74 - 40.91 | 0.3928 times | Fri 02 January 2026 | 40.73 (-0.22%) | 39.00 | 39.00 - 40.73 | 0.2472 times | Thu 01 January 2026 | 40.82 (5.61%) | 38.65 | 38.65 - 40.82 | 0.5107 times |
Weekly price and charts SainikFin
Strong weekly Stock price targets for SainikFin 530265 are 36.89 and 39.11
| Weekly Target 1 | 35.05 |
| Weekly Target 2 | 36.53 |
| Weekly Target 3 | 37.273333333333 |
| Weekly Target 4 | 38.75 |
| Weekly Target 5 | 39.49 |
Weekly price and volumes for Sainik Fin
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 38.00 (0.9%) | 38.00 | 35.80 - 38.02 | 0.243 times | Fri 16 January 2026 | 37.66 (-5.16%) | 43.00 | 37.00 - 43.00 | 0.0908 times | Fri 09 January 2026 | 39.71 (-2.5%) | 40.73 | 36.00 - 41.45 | 1.803 times | Fri 02 January 2026 | 40.73 (-0.44%) | 43.97 | 38.00 - 43.97 | 0.1891 times | Fri 26 December 2025 | 40.91 (-1.18%) | 41.99 | 38.00 - 44.50 | 0.3274 times | Fri 19 December 2025 | 41.40 (2.81%) | 40.27 | 38.00 - 42.90 | 0.8926 times | Fri 12 December 2025 | 40.27 (-5.11%) | 44.99 | 35.05 - 44.99 | 3.0397 times | Fri 05 December 2025 | 42.44 (13.87%) | 40.99 | 34.65 - 42.50 | 0.3684 times | Fri 28 November 2025 | 37.27 (-4.85%) | 39.17 | 33.05 - 39.20 | 1.8232 times | Fri 21 November 2025 | 39.17 (-6.74%) | 40.05 | 38.05 - 42.00 | 1.2228 times | Fri 14 November 2025 | 42.00 (0.07%) | 43.99 | 40.06 - 43.99 | 1.0055 times |
Monthly price and charts SainikFin
Strong monthly Stock price targets for SainikFin 530265 are 33.3 and 40.5
| Monthly Target 1 | 31.73 |
| Monthly Target 2 | 34.87 |
| Monthly Target 3 | 38.933333333333 |
| Monthly Target 4 | 42.07 |
| Monthly Target 5 | 46.13 |
Monthly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 38.00 (-1.68%) | 38.65 | 35.80 - 43.00 | 0.2109 times | Wed 31 December 2025 | 38.65 (3.7%) | 40.99 | 34.65 - 44.99 | 0.4259 times | Fri 28 November 2025 | 37.27 (-11.26%) | 42.00 | 33.05 - 43.99 | 0.5126 times | Fri 31 October 2025 | 42.00 (-19.15%) | 52.95 | 40.85 - 54.54 | 0.9407 times | Tue 30 September 2025 | 51.95 (-13.14%) | 61.01 | 49.00 - 63.09 | 3.318 times | Fri 29 August 2025 | 59.81 (44.22%) | 43.00 | 40.00 - 64.00 | 2.4296 times | Thu 31 July 2025 | 41.47 (-5.3%) | 43.25 | 36.00 - 46.86 | 1.2348 times | Mon 30 June 2025 | 43.79 (-2.54%) | 48.00 | 40.00 - 53.50 | 0.2638 times | Fri 30 May 2025 | 44.93 (4.98%) | 41.94 | 33.51 - 49.99 | 0.4692 times | Wed 30 April 2025 | 42.80 (1.47%) | 49.85 | 36.25 - 49.85 | 0.1945 times | Fri 28 March 2025 | 42.18 (16.04%) | 36.35 | 36.00 - 49.00 | 0.1247 times |
Yearly price and charts SainikFin
Strong yearly Stock price targets for SainikFin 530265 are 33.3 and 40.5
| Yearly Target 1 | 31.73 |
| Yearly Target 2 | 34.87 |
| Yearly Target 3 | 38.933333333333 |
| Yearly Target 4 | 42.07 |
| Yearly Target 5 | 46.13 |
Yearly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 38.00 (-1.68%) | 38.65 | 35.80 - 43.00 | 0.0995 times | Wed 31 December 2025 | 38.65 (-10.9%) | 43.37 | 33.05 - 64.00 | 4.842 times | Tue 31 December 2024 | 43.38 (2.6%) | 46.40 | 35.75 - 59.00 | 0.8938 times | Fri 29 December 2023 | 42.28 (58.95%) | 27.15 | 20.60 - 43.98 | 0.6761 times | Fri 30 December 2022 | 26.60 (6.19%) | 26.00 | 24.50 - 52.40 | 0.9822 times | Fri 31 December 2021 | 25.05 (15.7%) | 22.70 | 17.05 - 28.10 | 0.9425 times | Thu 31 December 2020 | 21.65 (69.14%) | 13.44 | 12.31 - 34.60 | 0.3943 times | Mon 30 December 2019 | 12.80 (-46.89%) | 22.90 | 12.80 - 22.90 | 0.1599 times | Fri 21 December 2018 | 24.10 (0%) | 25.30 | 23.35 - 27.00 | 0.0096 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SainikFin
Tomorrow's movement Prediction of Sainik Fin 530265 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sainik Fin 530265 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SainikFin (530265) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SainikFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SainikFin in short term and the sell signal is strong.
SainikFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SainikFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SainikFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.8 and SainikFin 530265 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SainikFin 530265 stock. Volume based technical analysis of SainikFin 530265 stock is negative.
SainikFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sainik Fin 530265
DMA (daily moving average) of Sainik Fin 530265
| DMA period | DMA value |
| 5 day DMA | 39.09 |
| 12 day DMA | 39.87 |
| 20 day DMA | 40.33 |
| 35 day DMA | 39.74 |
| 50 day DMA | 39.72 |
| 100 day DMA | 45.43 |
| 150 day DMA | 45.05 |
| 200 day DMA | 44.16 |
EMA (exponential moving average) of Sainik Fin 530265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.93 | 39.39 | 40.26 |
| 12 day EMA | 39.64 | 39.94 | 40.35 |
| 20 day EMA | 39.88 | 40.08 | 40.33 |
| 35 day EMA | 39.98 | 40.1 | 40.24 |
| 50 day EMA | 39.89 | 39.97 | 40.06 |
SMA (simple moving average) of Sainik Fin 530265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.09 | 39.69 | 40.36 |
| 12 day SMA | 39.87 | 40.09 | 40.36 |
| 20 day SMA | 40.33 | 40.48 | 40.62 |
| 35 day SMA | 39.74 | 39.66 | 39.61 |
| 50 day SMA | 39.72 | 39.8 | 39.91 |
| 100 day SMA | 45.43 | 45.57 | 45.71 |
| 150 day SMA | 45.05 | 45.1 | 45.15 |
| 200 day SMA | 44.16 | 44.16 | 44.15 |
Fundamentals, profit and EPS of Sainik Fin 530265
EPS is 5.28 and PE is: 7.2
Last quarter profit: (September 2025 quarter) 0.73 crores (-42.97%)
Debt: 113.07 in crores
Market capitalization: 41.94
EPS is 5.79 and PE is: 6.56
Last quarter profit: (June 2025 quarter) 0.95 crores (14.46%)
Debt: 84.81 in crores
Market capitalization: 65.08
Videos related to: SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
