ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SainikFin

Strong intraday Stock price targets for SainikFin are 38.38 and 42.43

Intraday Target 135.63
Intraday Target 237.07
Intraday Target 339.683333333333
Intraday Target 441.12
Intraday Target 543.73

Daily price and volume Sainik Fin

Date Closing Open Range Volume
Tue 14 July 2026 38.50 (3.91%) 38.25 38.25 - 42.30 2.9088 times
Mon 13 July 2026 37.05 (-5.24%) 37.05 37.05 - 37.05 0.0035 times
Fri 10 July 2026 39.10 (2.89%) 39.10 39.10 - 39.10 0.0035 times
Thu 09 July 2026 38.00 (-2.14%) 40.90 38.00 - 40.90 0.2632 times
Wed 08 July 2026 38.83 (6.33%) 38.90 38.83 - 38.90 0.2105 times
Tue 07 July 2026 36.52 (-6.36%) 36.30 36.30 - 37.00 2.0842 times
Thu 02 July 2026 39.00 (-0.26%) 38.99 38.99 - 39.00 0.8807 times
Wed 01 July 2026 39.10 (0.46%) 36.50 36.50 - 39.10 0.0246 times
Mon 29 June 2026 38.92 (8.11%) 35.60 35.60 - 40.20 1.3965 times
Thu 25 June 2026 36.00 (-3.54%) 37.10 36.00 - 41.00 2.2246 times
Wed 24 June 2026 37.32 (-9.96%) 39.20 36.00 - 40.00 5.6702 times

 Daily chart SainikFin

Weekly price and charts SainikFin

Strong weekly Stock price targets for SainikFin 530265 are 37.78 and 43.03

Weekly Target 134.03
Weekly Target 236.27
Weekly Target 339.283333333333
Weekly Target 441.52
Weekly Target 544.53

Weekly price and volumes for Sainik Fin

Date Closing Open Range Volume
Tue 14 July 2026 38.50 (-1.53%) 37.05 37.05 - 42.30 0.305 times
Fri 10 July 2026 39.10 (0.26%) 36.30 36.30 - 40.90 0.2683 times
Thu 02 July 2026 39.00 (8.33%) 35.60 35.60 - 40.20 0.2411 times
Thu 25 June 2026 36.00 (-13.25%) 40.25 36.00 - 41.45 1.5588 times
Fri 19 June 2026 41.50 (9.21%) 40.89 36.16 - 41.90 2.6858 times
Fri 12 June 2026 38.00 (2.15%) 37.20 35.05 - 44.60 2.6465 times
Fri 05 June 2026 37.20 (-1.69%) 41.36 37.00 - 41.36 0.5788 times
Fri 29 May 2026 37.84 (-6.29%) 41.50 37.00 - 42.00 0.2558 times
Fri 22 May 2026 40.38 (-3.17%) 41.69 36.00 - 46.40 0.8312 times
Thu 14 May 2026 41.70 (1.24%) 41.89 38.52 - 48.00 0.6287 times
Fri 08 May 2026 41.19 (0.49%) 41.90 38.37 - 46.49 0.542 times

 weekly chart SainikFin

Monthly price and charts SainikFin

Strong monthly Stock price targets for SainikFin 530265 are 37.4 and 43.4

Monthly Target 133.03
Monthly Target 235.77
Monthly Target 339.033333333333
Monthly Target 441.77
Monthly Target 545.03

Monthly price and volumes Sainik Fin

Date Closing Open Range Volume
Tue 14 July 2026 38.50 (-1.08%) 36.50 36.30 - 42.30 0.0456 times
Mon 29 June 2026 38.92 (2.85%) 41.36 35.05 - 44.60 0.5197 times
Fri 29 May 2026 37.84 (-7.68%) 41.90 36.00 - 48.00 0.1541 times
Thu 30 April 2026 40.99 (23.58%) 33.17 32.51 - 46.79 1.2118 times
Mon 30 March 2026 33.17 (-10.52%) 38.00 27.05 - 39.90 2.2002 times
Fri 27 February 2026 37.07 (-7.21%) 39.15 35.00 - 44.99 0.4468 times
Fri 30 January 2026 39.95 (3.36%) 38.65 35.50 - 43.43 0.662 times
Wed 31 December 2025 38.65 (3.7%) 40.99 34.65 - 44.99 1.0788 times
Fri 28 November 2025 37.27 (-11.26%) 42.00 33.05 - 43.99 1.2982 times
Fri 31 October 2025 42.00 (-19.15%) 52.95 40.85 - 54.54 2.3828 times
Tue 30 September 2025 51.95 (-13.14%) 61.01 49.00 - 63.09 8.4042 times

 monthly chart SainikFin

Yearly price and charts SainikFin

Strong yearly Stock price targets for SainikFin 530265 are 22.3 and 43.25

Yearly Target 116.9
Yearly Target 227.7
Yearly Target 337.85
Yearly Target 448.65
Yearly Target 558.8

Yearly price and volumes Sainik Fin

Date Closing Open Range Volume
Tue 14 July 2026 38.50 (-0.39%) 38.65 27.05 - 48.00 0.8893 times
Wed 31 December 2025 38.65 (-10.9%) 43.37 33.05 - 64.00 4.4124 times
Tue 31 December 2024 43.38 (2.6%) 46.40 35.75 - 59.00 0.8145 times
Fri 29 December 2023 42.28 (58.95%) 27.15 20.60 - 43.98 0.6161 times
Fri 30 December 2022 26.60 (6.19%) 26.00 24.50 - 52.40 0.8951 times
Fri 31 December 2021 25.05 (15.7%) 22.70 17.05 - 28.10 0.8589 times
Thu 31 December 2020 21.65 (69.14%) 13.44 12.31 - 34.60 0.3593 times
Mon 30 December 2019 12.80 (-46.89%) 22.90 12.80 - 22.90 0.1457 times
Fri 21 December 2018 24.10 (0%) 25.30 23.35 - 27.00 0.0088 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of SainikFin

Tomorrow's movement Prediction of Sainik Fin 530265 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sainik Fin 530265 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sainik Fin 530265 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sainik Fin 530265 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sainik Fin 530265 looks bullish. It has broken an important Moving average of 38.44 with high volumes

Munafa value: 75 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SainikFin (530265) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SainikFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SainikFin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SainikFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SainikFin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SainikFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.63 and SainikFin 530265 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SainikFin 530265 stock. Volume based technical analysis of SainikFin 530265 stock is negative.

SainikFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sainik Fin 530265

DMA (daily moving average) of Sainik Fin 530265

DMA period DMA value
5 day DMA 38.3
12 day DMA 38.32
20 day DMA 38.52
35 day DMA 38.77
50 day DMA 39.17
100 day DMA 38.18
150 day DMA 38.58
200 day DMA 41.29

EMA (exponential moving average) of Sainik Fin 530265

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1838.0238.5
12 day EMA38.3238.2938.52
20 day EMA38.4638.4638.61
35 day EMA38.8238.8438.95
50 day EMA39.1139.1339.22

SMA (simple moving average) of Sainik Fin 530265

SMA period SMA current SMA prev SMA prev2
5 day SMA38.337.938.29
12 day SMA38.3238.5738.8
20 day SMA38.5238.4338.45
35 day SMA38.7738.8138.92
50 day SMA39.1739.2139.24
100 day SMA38.1838.1838.19
150 day SMA38.5838.638.62
200 day SMA41.2941.441.51

Fundamentals, profit and EPS of Sainik Fin 530265

EPS is 3.83 and PE is: 10.05

Last quarter profit: (March 2026 quarter) 1.26 crores (-52.81%)

Debt: 104.95 in crores

Market capitalization: 39.17

EPS is 5.14 and PE is: 7.49

Last quarter profit: (December 2025 quarter) 1.24 crores (-11.43%)

Debt: 113.07 in crores

Market capitalization: 36.71

Videos related to: SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top