SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530265
- 530265 Experts view
- Tomorrow's Movement 530265
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530265 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SainikFin
Strong intraday Stock price targets for SainikFin are 34.29 and 38.19
| Intraday Target 1 | 33.56 |
| Intraday Target 2 | 35.01 |
| Intraday Target 3 | 37.456666666667 |
| Intraday Target 4 | 38.91 |
| Intraday Target 5 | 41.36 |
Daily price and volume Sainik Fin
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 36.47 (9.19%) | 39.90 | 36.00 - 39.90 | 0.2582 times | Fri 13 March 2026 | 33.40 (-4.52%) | 34.90 | 33.40 - 34.90 | 0.0494 times | Wed 11 March 2026 | 34.98 (-2.43%) | 34.25 | 34.10 - 35.50 | 3.9657 times | Tue 10 March 2026 | 35.85 (0%) | 35.85 | 35.80 - 35.85 | 2.8376 times | Mon 09 March 2026 | 35.85 (-2.05%) | 35.87 | 35.85 - 35.87 | 0.1235 times | Fri 06 March 2026 | 36.60 (6.55%) | 38.80 | 33.23 - 38.80 | 0.3267 times | Thu 05 March 2026 | 34.35 (-8.86%) | 33.35 | 33.35 - 37.00 | 2.1779 times | Wed 04 March 2026 | 37.69 (1.86%) | 36.00 | 35.00 - 37.69 | 0.0388 times | Mon 02 March 2026 | 37.00 (-0.19%) | 38.00 | 37.00 - 38.00 | 0.1517 times | Fri 27 February 2026 | 37.07 (-2.4%) | 39.00 | 36.01 - 39.00 | 0.0706 times | Thu 26 February 2026 | 37.98 (4.34%) | 36.00 | 35.40 - 37.98 | 4.0461 times |
Weekly price and charts SainikFin
Strong weekly Stock price targets for SainikFin 530265 are 34.29 and 38.19
| Weekly Target 1 | 33.56 |
| Weekly Target 2 | 35.01 |
| Weekly Target 3 | 37.456666666667 |
| Weekly Target 4 | 38.91 |
| Weekly Target 5 | 41.36 |
Weekly price and volumes for Sainik Fin
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 36.47 (9.19%) | 39.90 | 36.00 - 39.90 | 0.0913 times | Fri 13 March 2026 | 33.40 (-8.74%) | 35.87 | 33.40 - 35.87 | 2.4673 times | Fri 06 March 2026 | 36.60 (-1.27%) | 38.00 | 33.23 - 38.80 | 0.9532 times | Fri 27 February 2026 | 37.07 (-0.35%) | 37.10 | 35.40 - 39.00 | 2.0381 times | Fri 20 February 2026 | 37.20 (-9%) | 37.90 | 35.00 - 39.95 | 1.0844 times | Fri 13 February 2026 | 40.88 (8.01%) | 37.47 | 36.70 - 43.70 | 0.9354 times | Fri 06 February 2026 | 37.85 (-5.26%) | 39.15 | 35.50 - 44.99 | 0.388 times | Fri 30 January 2026 | 39.95 (5.13%) | 35.50 | 35.50 - 43.43 | 0.2193 times | Thu 22 January 2026 | 38.00 (0.9%) | 38.00 | 35.50 - 40.00 | 1.6134 times | Fri 16 January 2026 | 37.66 (-5.16%) | 43.00 | 37.00 - 43.00 | 0.2096 times | Fri 09 January 2026 | 39.71 (-2.5%) | 40.73 | 36.00 - 41.45 | 4.1612 times |
Monthly price and charts SainikFin
Strong monthly Stock price targets for SainikFin 530265 are 31.52 and 38.19
| Monthly Target 1 | 29.86 |
| Monthly Target 2 | 33.17 |
| Monthly Target 3 | 36.533333333333 |
| Monthly Target 4 | 39.84 |
| Monthly Target 5 | 43.2 |
Monthly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 36.47 (-1.62%) | 38.00 | 33.23 - 39.90 | 0.1436 times | Fri 27 February 2026 | 37.07 (-7.21%) | 39.15 | 35.00 - 44.99 | 0.1818 times | Fri 30 January 2026 | 39.95 (3.36%) | 38.65 | 35.50 - 43.43 | 0.2694 times | Wed 31 December 2025 | 38.65 (3.7%) | 40.99 | 34.65 - 44.99 | 0.439 times | Fri 28 November 2025 | 37.27 (-11.26%) | 42.00 | 33.05 - 43.99 | 0.5283 times | Fri 31 October 2025 | 42.00 (-19.15%) | 52.95 | 40.85 - 54.54 | 0.9696 times | Tue 30 September 2025 | 51.95 (-13.14%) | 61.01 | 49.00 - 63.09 | 3.4198 times | Fri 29 August 2025 | 59.81 (44.22%) | 43.00 | 40.00 - 64.00 | 2.5041 times | Thu 31 July 2025 | 41.47 (-5.3%) | 43.25 | 36.00 - 46.86 | 1.2726 times | Mon 30 June 2025 | 43.79 (-2.54%) | 48.00 | 40.00 - 53.50 | 0.2718 times | Fri 30 May 2025 | 44.93 (4.98%) | 41.94 | 33.51 - 49.99 | 0.4836 times |
Yearly price and charts SainikFin
Strong yearly Stock price targets for SainikFin 530265 are 28.97 and 40.73
| Yearly Target 1 | 26.47 |
| Yearly Target 2 | 31.47 |
| Yearly Target 3 | 38.23 |
| Yearly Target 4 | 43.23 |
| Yearly Target 5 | 49.99 |
Yearly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 36.47 (-5.64%) | 38.65 | 33.23 - 44.99 | 0.2671 times | Wed 31 December 2025 | 38.65 (-10.9%) | 43.37 | 33.05 - 64.00 | 4.7508 times | Tue 31 December 2024 | 43.38 (2.6%) | 46.40 | 35.75 - 59.00 | 0.877 times | Fri 29 December 2023 | 42.28 (58.95%) | 27.15 | 20.60 - 43.98 | 0.6634 times | Fri 30 December 2022 | 26.60 (6.19%) | 26.00 | 24.50 - 52.40 | 0.9637 times | Fri 31 December 2021 | 25.05 (15.7%) | 22.70 | 17.05 - 28.10 | 0.9248 times | Thu 31 December 2020 | 21.65 (69.14%) | 13.44 | 12.31 - 34.60 | 0.3869 times | Mon 30 December 2019 | 12.80 (-46.89%) | 22.90 | 12.80 - 22.90 | 0.1569 times | Fri 21 December 2018 | 24.10 (0%) | 25.30 | 23.35 - 27.00 | 0.0095 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SainikFin
Tomorrow's movement Prediction of Sainik Fin 530265 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sainik Fin 530265 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sainik Fin 530265 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sainik Fin 530265 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.64
Munafa value: 40 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SainikFin (530265) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SainikFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SainikFin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SainikFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SainikFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SainikFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.24 and SainikFin 530265 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SainikFin 530265 stock. Volume based technical analysis of SainikFin 530265 stock is negative.
SainikFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sainik Fin 530265
DMA (daily moving average) of Sainik Fin 530265
| DMA period | DMA value |
| 5 day DMA | 35.31 |
| 12 day DMA | 36.14 |
| 20 day DMA | 37.09 |
| 35 day DMA | 37.69 |
| 50 day DMA | 38.31 |
| 100 day DMA | 39.44 |
| 150 day DMA | 44 |
| 200 day DMA | 43.56 |
EMA (exponential moving average) of Sainik Fin 530265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.46 | 34.96 | 35.74 |
| 12 day EMA | 36.08 | 36.01 | 36.49 |
| 20 day EMA | 36.69 | 36.71 | 37.06 |
| 35 day EMA | 37.5 | 37.56 | 37.8 |
| 50 day EMA | 38.24 | 38.31 | 38.51 |
SMA (simple moving average) of Sainik Fin 530265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.31 | 35.34 | 35.53 |
| 12 day SMA | 36.14 | 36.3 | 36.61 |
| 20 day SMA | 37.09 | 37.19 | 37.45 |
| 35 day SMA | 37.69 | 37.69 | 37.82 |
| 50 day SMA | 38.31 | 38.4 | 38.55 |
| 100 day SMA | 39.44 | 39.51 | 39.61 |
| 150 day SMA | 44 | 44.01 | 44.07 |
| 200 day SMA | 43.56 | 43.56 | 43.59 |
Fundamentals, profit and EPS of Sainik Fin 530265
EPS is 5.28 and PE is: 6.91
Last quarter profit: (September 2025 quarter) 0.73 crores (-42.97%)
Debt: 113.07 in crores
Market capitalization: 41.94
EPS is 5.79 and PE is: 6.3
Last quarter profit: (June 2025 quarter) 0.95 crores (14.46%)
Debt: 84.81 in crores
Market capitalization: 65.08
Videos related to: SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


