ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SainikFin

Strong intraday Stock price targets for SainikFin are 37.6 and 40.9

Intraday Target 135.1
Intraday Target 236.79
Intraday Target 338.396666666667
Intraday Target 440.09
Intraday Target 541.7

Daily price and volume Sainik Fin

Date Closing Open Range Volume
Wed 11 February 2026 38.49 (-0.54%) 36.70 36.70 - 40.00 5.9321 times
Tue 10 February 2026 38.70 (-1.02%) 38.70 38.70 - 38.70 0.5839 times
Mon 09 February 2026 39.10 (3.3%) 37.47 37.47 - 43.70 0.1716 times
Fri 06 February 2026 37.85 (-1.23%) 36.72 36.72 - 37.93 1.7696 times
Thu 05 February 2026 38.32 (-1.01%) 42.50 38.00 - 42.50 0.6392 times
Wed 04 February 2026 38.71 (1.28%) 42.50 38.71 - 42.50 0.1519 times
Tue 03 February 2026 38.22 (-1.49%) 44.99 37.00 - 44.99 0.0986 times
Mon 02 February 2026 38.80 (-0.89%) 36.30 35.50 - 39.80 0.3985 times
Sun 01 February 2026 39.15 (-2%) 39.15 39.15 - 39.15 0.0099 times
Fri 30 January 2026 39.95 (0.3%) 43.43 39.90 - 43.43 0.2446 times
Thu 29 January 2026 39.83 (2.79%) 39.92 36.50 - 39.92 0.0217 times

 Daily chart SainikFin

Weekly price and charts SainikFin

Strong weekly Stock price targets for SainikFin 530265 are 37.6 and 44.6

Weekly Target 132.63
Weekly Target 235.56
Weekly Target 339.63
Weekly Target 442.56
Weekly Target 546.63

Weekly price and volumes for Sainik Fin

Date Closing Open Range Volume
Wed 11 February 2026 38.49 (1.69%) 37.47 36.70 - 43.70 0.4778 times
Fri 06 February 2026 37.85 (-5.26%) 39.15 35.50 - 44.99 0.2191 times
Fri 30 January 2026 39.95 (5.13%) 35.50 35.50 - 43.43 0.1239 times
Thu 22 January 2026 38.00 (0.9%) 38.00 35.50 - 40.00 0.9113 times
Fri 16 January 2026 37.66 (-5.16%) 43.00 37.00 - 43.00 0.1184 times
Fri 09 January 2026 39.71 (-2.5%) 40.73 36.00 - 41.45 2.3503 times
Fri 02 January 2026 40.73 (-0.44%) 43.97 38.00 - 43.97 0.2465 times
Fri 26 December 2025 40.91 (-1.18%) 41.99 38.00 - 44.50 0.4267 times
Fri 19 December 2025 41.40 (2.81%) 40.27 38.00 - 42.90 1.1635 times
Fri 12 December 2025 40.27 (-5.11%) 44.99 35.05 - 44.99 3.9625 times
Fri 05 December 2025 42.44 (13.87%) 40.99 34.65 - 42.50 0.4803 times

 weekly chart SainikFin

Monthly price and charts SainikFin

Strong monthly Stock price targets for SainikFin 530265 are 32.25 and 41.74

Monthly Target 130.17
Monthly Target 234.33
Monthly Target 339.66
Monthly Target 443.82
Monthly Target 549.15

Monthly price and volumes Sainik Fin

Date Closing Open Range Volume
Wed 11 February 2026 38.49 (-3.65%) 39.15 35.50 - 44.99 0.0494 times
Fri 30 January 2026 39.95 (3.36%) 38.65 35.50 - 43.43 0.2639 times
Wed 31 December 2025 38.65 (3.7%) 40.99 34.65 - 44.99 0.43 times
Fri 28 November 2025 37.27 (-11.26%) 42.00 33.05 - 43.99 0.5175 times
Fri 31 October 2025 42.00 (-19.15%) 52.95 40.85 - 54.54 0.9498 times
Tue 30 September 2025 51.95 (-13.14%) 61.01 49.00 - 63.09 3.3499 times
Fri 29 August 2025 59.81 (44.22%) 43.00 40.00 - 64.00 2.4529 times
Thu 31 July 2025 41.47 (-5.3%) 43.25 36.00 - 46.86 1.2466 times
Mon 30 June 2025 43.79 (-2.54%) 48.00 40.00 - 53.50 0.2663 times
Fri 30 May 2025 44.93 (4.98%) 41.94 33.51 - 49.99 0.4737 times
Wed 30 April 2025 42.80 (1.47%) 49.85 36.25 - 49.85 0.1964 times

 monthly chart SainikFin

Yearly price and charts SainikFin

Strong yearly Stock price targets for SainikFin 530265 are 32.25 and 41.74

Yearly Target 130.17
Yearly Target 234.33
Yearly Target 339.66
Yearly Target 443.82
Yearly Target 549.15

Yearly price and volumes Sainik Fin

Date Closing Open Range Volume
Wed 11 February 2026 38.49 (-0.41%) 38.65 35.50 - 44.99 0.1456 times
Wed 31 December 2025 38.65 (-10.9%) 43.37 33.05 - 64.00 4.8169 times
Tue 31 December 2024 43.38 (2.6%) 46.40 35.75 - 59.00 0.8892 times
Fri 29 December 2023 42.28 (58.95%) 27.15 20.60 - 43.98 0.6726 times
Fri 30 December 2022 26.60 (6.19%) 26.00 24.50 - 52.40 0.9771 times
Fri 31 December 2021 25.05 (15.7%) 22.70 17.05 - 28.10 0.9377 times
Thu 31 December 2020 21.65 (69.14%) 13.44 12.31 - 34.60 0.3923 times
Mon 30 December 2019 12.80 (-46.89%) 22.90 12.80 - 22.90 0.1591 times
Fri 21 December 2018 24.10 (0%) 25.30 23.35 - 27.00 0.0096 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SainikFin

Tomorrow's movement Prediction of Sainik Fin 530265 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sainik Fin 530265 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sainik Fin 530265 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sainik Fin 530265 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SainikFin (530265) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SainikFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SainikFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SainikFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SainikFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SainikFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.44 and SainikFin 530265 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SainikFin 530265 stock. Volume based technical analysis of SainikFin 530265 stock is negative.

SainikFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sainik Fin 530265

DMA (daily moving average) of Sainik Fin 530265

DMA period DMA value
5 day DMA 38.49
12 day DMA 38.82
20 day DMA 38.48
35 day DMA 39.39
50 day DMA 39.41
100 day DMA 42.27
150 day DMA 44.46
200 day DMA 43.93

EMA (exponential moving average) of Sainik Fin 530265

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5838.6338.59
12 day EMA38.6438.6738.67
20 day EMA38.7438.7738.78
35 day EMA38.8238.8438.85
50 day EMA39.0539.0739.09

SMA (simple moving average) of Sainik Fin 530265

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4938.5438.44
12 day SMA38.8238.7838.72
20 day SMA38.4838.5538.66
35 day SMA39.3939.4839.55
50 day SMA39.4139.3339.25
100 day SMA42.2742.4442.61
150 day SMA44.4644.5144.55
200 day SMA43.9343.9543.97

Fundamentals, profit and EPS of Sainik Fin 530265

EPS is 5.28 and PE is: 7.29

Last quarter profit: (September 2025 quarter) 0.73 crores (-42.97%)

Debt: 113.07 in crores

Market capitalization: 41.94

EPS is 5.79 and PE is: 6.65

Last quarter profit: (June 2025 quarter) 0.95 crores (14.46%)

Debt: 84.81 in crores

Market capitalization: 65.08

Videos related to: SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top