ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SainikFin

Strong intraday Stock price targets for SainikFin are 29.49 and 37.69

Intraday Target 128.11
Intraday Target 230.87
Intraday Target 336.313333333333
Intraday Target 439.07
Intraday Target 544.51

Daily price and volume Sainik Fin

Date Closing Open Range Volume
Fri 28 August 2026 33.62 (-3.39%) 34.80 33.56 - 41.76 3.3847 times
Thu 27 August 2026 34.80 (-0.71%) 34.60 33.00 - 35.05 1.2179 times
Wed 26 August 2026 35.05 (-1.41%) 35.00 33.45 - 35.10 0.8858 times
Tue 25 August 2026 35.55 (1.72%) 37.00 34.50 - 37.00 1.557 times
Mon 24 August 2026 34.95 (-5.64%) 32.45 32.45 - 43.60 0.1314 times
Fri 21 August 2026 37.04 (1.51%) 37.84 33.00 - 37.84 0.7448 times
Thu 20 August 2026 36.49 (0.27%) 37.79 36.49 - 37.79 0.297 times
Wed 19 August 2026 36.39 (6.87%) 34.05 34.05 - 37.49 0.4688 times
Tue 18 August 2026 34.05 (-4.51%) 34.10 34.05 - 35.49 0.8928 times
Mon 17 August 2026 35.66 (0.59%) 41.44 34.00 - 41.44 0.4197 times
Fri 14 August 2026 35.45 (2.16%) 38.74 33.50 - 38.74 1.0269 times

 Daily chart SainikFin

Weekly price and charts SainikFin

Strong weekly Stock price targets for SainikFin 530265 are 33.04 and 44.19

Weekly Target 125.41
Weekly Target 229.51
Weekly Target 336.556666666667
Weekly Target 440.66
Weekly Target 547.71

Weekly price and volumes for Sainik Fin

Date Closing Open Range Volume
Fri 28 August 2026 33.62 (-9.23%) 32.45 32.45 - 43.60 1.1305 times
Fri 21 August 2026 37.04 (4.49%) 41.44 33.00 - 41.44 0.4447 times
Fri 14 August 2026 35.45 (-0.14%) 38.00 33.00 - 42.80 1.7443 times
Fri 07 August 2026 35.50 (0.8%) 42.26 34.00 - 42.26 3.0005 times
Fri 31 July 2026 35.22 (-0.42%) 39.65 33.35 - 39.83 2.0967 times
Fri 24 July 2026 35.37 (-10.23%) 47.28 34.85 - 47.28 0.6799 times
Thu 16 July 2026 39.40 (0.77%) 37.05 32.00 - 42.30 0.1267 times
Fri 10 July 2026 39.10 (0.26%) 36.30 36.30 - 40.90 0.1007 times
Thu 02 July 2026 39.00 (8.33%) 35.60 35.60 - 40.20 0.0905 times
Thu 25 June 2026 36.00 (-13.25%) 40.25 36.00 - 41.45 0.5855 times
Fri 19 June 2026 41.50 (9.21%) 40.89 36.16 - 41.90 1.0087 times

 weekly chart SainikFin

Monthly price and charts SainikFin

Strong monthly Stock price targets for SainikFin 530265 are 27.46 and 38.61

Monthly Target 125.41
Monthly Target 229.51
Monthly Target 336.556666666667
Monthly Target 440.66
Monthly Target 547.71

Monthly price and volumes Sainik Fin

Date Closing Open Range Volume
Fri 28 August 2026 33.62 (-4.54%) 42.26 32.45 - 43.60 1.2384 times
Fri 31 July 2026 35.22 (-9.51%) 36.50 32.00 - 47.28 0.5956 times
Mon 29 June 2026 38.92 (2.85%) 41.36 35.05 - 44.60 0.5605 times
Fri 29 May 2026 37.84 (-7.68%) 41.90 36.00 - 48.00 0.1662 times
Thu 30 April 2026 40.99 (23.58%) 33.17 32.51 - 46.79 1.307 times
Mon 30 March 2026 33.17 (-10.52%) 38.00 27.05 - 39.90 2.3729 times
Fri 27 February 2026 37.07 (-7.21%) 39.15 35.00 - 44.99 0.4819 times
Fri 30 January 2026 39.95 (3.36%) 38.65 35.50 - 43.43 0.7139 times
Wed 31 December 2025 38.65 (3.7%) 40.99 34.65 - 44.99 1.1635 times
Fri 28 November 2025 37.27 (-11.26%) 42.00 33.05 - 43.99 1.4001 times
Fri 31 October 2025 42.00 (-19.15%) 52.95 40.85 - 54.54 2.5698 times

 monthly chart SainikFin

Yearly price and charts SainikFin

Strong yearly Stock price targets for SainikFin 530265 are 19.86 and 40.81

Yearly Target 115.27
Yearly Target 224.45
Yearly Target 336.223333333333
Yearly Target 445.4
Yearly Target 557.17

Yearly price and volumes Sainik Fin

Date Closing Open Range Volume
Fri 28 August 2026 33.62 (-13.01%) 38.65 27.05 - 48.00 1.1347 times
Wed 31 December 2025 38.65 (-10.9%) 43.37 33.05 - 64.00 4.2788 times
Tue 31 December 2024 43.38 (2.6%) 46.40 35.75 - 59.00 0.7898 times
Fri 29 December 2023 42.28 (58.95%) 27.15 20.60 - 43.98 0.5975 times
Fri 30 December 2022 26.60 (6.19%) 26.00 24.50 - 52.40 0.868 times
Fri 31 December 2021 25.05 (15.7%) 22.70 17.05 - 28.10 0.8329 times
Thu 31 December 2020 21.65 (69.14%) 13.44 12.31 - 34.60 0.3484 times
Mon 30 December 2019 12.80 (-46.89%) 22.90 12.80 - 22.90 0.1413 times
Fri 21 December 2018 24.10 (0%) 25.30 23.35 - 27.00 0.0085 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of SainikFin

Tomorrow's movement Prediction of Sainik Fin 530265 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sainik Fin 530265 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sainik Fin 530265 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SainikFin (530265) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SainikFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SainikFin in short term and the sell signal is strong.

SainikFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SainikFin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SainikFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.8 and SainikFin 530265 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SainikFin 530265 stock. Volume based technical analysis of SainikFin 530265 stock is negative.

SainikFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sainik Fin 530265

DMA (daily moving average) of Sainik Fin 530265

DMA period DMA value
5 day DMA 34.79
12 day DMA 35.31
20 day DMA 35.48
35 day DMA 36.44
50 day DMA 37.13
100 day DMA 37.75
150 day DMA 37.9
200 day DMA 38.55

EMA (exponential moving average) of Sainik Fin 530265

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7135.2635.49
12 day EMA35.2435.5335.66
20 day EMA35.635.8135.92
35 day EMA36.2536.436.49
50 day EMA36.9137.0437.13

SMA (simple moving average) of Sainik Fin 530265

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7935.4835.82
12 day SMA35.3135.3835.49
20 day SMA35.4835.5635.65
35 day SMA36.4436.5636.68
50 day SMA37.1337.1937.25
100 day SMA37.7537.7637.78
150 day SMA37.937.9537.99
200 day SMA38.5538.638.64

Fundamentals, profit and EPS of Sainik Fin 530265

EPS is 3.83 and PE is: 8.78

Last quarter profit: (March 2026 quarter) 1.26 crores (-52.81%)

Debt: 104.95 in crores

Market capitalization: 39.17

EPS is 5.14 and PE is: 6.54

Last quarter profit: (December 2025 quarter) 1.24 crores (-11.43%)

Debt: 113.07 in crores

Market capitalization: 36.71

Videos related to: SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top