Munafa Stock Market Course + Intraday & FNO calls 
SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530265
- 530265 Experts view
- Tomorrow's Movement 530265
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530265 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SainikFin
Strong intraday Stock price targets for SainikFin are 37.9 and 41.32
| Intraday Target 1 | 36.89 |
| Intraday Target 2 | 38.9 |
| Intraday Target 3 | 40.31 |
| Intraday Target 4 | 42.32 |
| Intraday Target 5 | 43.73 |
Daily price and volume Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.91 (0%) | 41.72 | 38.30 - 41.72 | 0.5106 times | Wed 24 December 2025 | 40.91 (0.39%) | 44.00 | 38.00 - 44.00 | 0.4514 times | Tue 23 December 2025 | 40.75 (-0.12%) | 43.00 | 39.01 - 44.50 | 1.0684 times | Mon 22 December 2025 | 40.80 (-1.45%) | 41.99 | 40.80 - 42.00 | 0.393 times | Fri 19 December 2025 | 41.40 (-0.84%) | 39.00 | 39.00 - 41.40 | 0.9212 times | Thu 18 December 2025 | 41.75 (1.85%) | 42.90 | 38.00 - 42.90 | 0.0288 times | Wed 17 December 2025 | 40.99 (0.96%) | 40.10 | 38.00 - 41.00 | 0.8395 times | Tue 16 December 2025 | 40.60 (1.47%) | 41.45 | 40.00 - 41.45 | 0.0928 times | Mon 15 December 2025 | 40.01 (-0.65%) | 40.27 | 39.00 - 41.98 | 4.7251 times | Fri 12 December 2025 | 40.27 (-1.59%) | 40.10 | 38.10 - 41.99 | 0.9692 times | Thu 11 December 2025 | 40.92 (6.15%) | 39.90 | 38.10 - 40.98 | 0.8611 times |
Weekly price and charts SainikFin
Strong weekly Stock price targets for SainikFin 530265 are 36.21 and 42.71
| Weekly Target 1 | 34.64 |
| Weekly Target 2 | 37.77 |
| Weekly Target 3 | 41.136666666667 |
| Weekly Target 4 | 44.27 |
| Weekly Target 5 | 47.64 |
Weekly price and volumes for Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.91 (-1.18%) | 41.99 | 38.00 - 44.50 | 0.2633 times | Fri 19 December 2025 | 41.40 (2.81%) | 40.27 | 38.00 - 42.90 | 0.7178 times | Fri 12 December 2025 | 40.27 (-5.11%) | 44.99 | 35.05 - 44.99 | 2.4445 times | Fri 05 December 2025 | 42.44 (13.87%) | 40.99 | 34.65 - 42.50 | 0.2963 times | Fri 28 November 2025 | 37.27 (-4.85%) | 39.17 | 33.05 - 39.20 | 1.4661 times | Fri 21 November 2025 | 39.17 (-6.74%) | 40.05 | 38.05 - 42.00 | 0.9834 times | Fri 14 November 2025 | 42.00 (0.07%) | 43.99 | 40.06 - 43.99 | 0.8086 times | Fri 07 November 2025 | 41.97 (-0.07%) | 42.00 | 39.88 - 43.89 | 1.2429 times | Fri 31 October 2025 | 42.00 (-1.41%) | 43.51 | 40.85 - 44.95 | 1.6417 times | Thu 23 October 2025 | 42.60 (-1.16%) | 43.29 | 42.02 - 43.29 | 0.1355 times | Fri 17 October 2025 | 43.10 (-2.05%) | 46.00 | 41.31 - 46.00 | 0.9897 times |
Monthly price and charts SainikFin
Strong monthly Stock price targets for SainikFin 530265 are 32.61 and 42.95
| Monthly Target 1 | 29.84 |
| Monthly Target 2 | 35.38 |
| Monthly Target 3 | 40.183333333333 |
| Monthly Target 4 | 45.72 |
| Monthly Target 5 | 50.52 |
Monthly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.91 (9.77%) | 40.99 | 34.65 - 44.99 | 0.4276 times | Fri 28 November 2025 | 37.27 (-11.26%) | 42.00 | 33.05 - 43.99 | 0.5171 times | Fri 31 October 2025 | 42.00 (-19.15%) | 52.95 | 40.85 - 54.54 | 0.9491 times | Tue 30 September 2025 | 51.95 (-13.14%) | 61.01 | 49.00 - 63.09 | 3.3476 times | Fri 29 August 2025 | 59.81 (44.22%) | 43.00 | 40.00 - 64.00 | 2.4512 times | Thu 31 July 2025 | 41.47 (-5.3%) | 43.25 | 36.00 - 46.86 | 1.2458 times | Mon 30 June 2025 | 43.79 (-2.54%) | 48.00 | 40.00 - 53.50 | 0.2661 times | Fri 30 May 2025 | 44.93 (4.98%) | 41.94 | 33.51 - 49.99 | 0.4734 times | Wed 30 April 2025 | 42.80 (1.47%) | 49.85 | 36.25 - 49.85 | 0.1963 times | Fri 28 March 2025 | 42.18 (16.04%) | 36.35 | 36.00 - 49.00 | 0.1259 times | Fri 28 February 2025 | 36.35 (-10.97%) | 43.94 | 35.00 - 51.12 | 0.1484 times |
Yearly price and charts SainikFin
Strong yearly Stock price targets for SainikFin 530265 are 21.51 and 52.46
| Yearly Target 1 | 15.04 |
| Yearly Target 2 | 27.97 |
| Yearly Target 3 | 45.986666666667 |
| Yearly Target 4 | 58.92 |
| Yearly Target 5 | 76.94 |
Yearly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.91 (-5.69%) | 43.37 | 33.05 - 64.00 | 4.3517 times | Tue 31 December 2024 | 43.38 (2.6%) | 46.40 | 35.75 - 59.00 | 0.8034 times | Fri 29 December 2023 | 42.28 (58.95%) | 27.15 | 20.60 - 43.98 | 0.6078 times | Fri 30 December 2022 | 26.60 (6.19%) | 26.00 | 24.50 - 52.40 | 0.8829 times | Fri 31 December 2021 | 25.05 (15.7%) | 22.70 | 17.05 - 28.10 | 0.8473 times | Thu 31 December 2020 | 21.65 (69.14%) | 13.44 | 12.31 - 34.60 | 0.3545 times | Mon 30 December 2019 | 12.80 (-46.89%) | 22.90 | 12.80 - 22.90 | 0.1438 times | Fri 21 December 2018 | 24.10 (0%) | 25.30 | 23.35 - 27.00 | 0.0087 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SainikFin
Tomorrow's movement Prediction of Sainik Fin 530265 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sainik Fin 530265 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sainik Fin 530265 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SainikFin (530265) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SainikFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SainikFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SainikFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SainikFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SainikFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.45 and SainikFin 530265 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SainikFin 530265 stock. Volume based technical analysis of SainikFin 530265 stock is negative.
SainikFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sainik Fin 530265
DMA (daily moving average) of Sainik Fin 530265
| DMA period | DMA value |
| 5 day DMA | 40.95 |
| 12 day DMA | 40.66 |
| 20 day DMA | 39.83 |
| 35 day DMA | 39.6 |
| 50 day DMA | 40.57 |
| 100 day DMA | 46.84 |
| 150 day DMA | 45.31 |
| 200 day DMA | 44.02 |
EMA (exponential moving average) of Sainik Fin 530265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.9 | 40.89 | 40.88 |
| 12 day EMA | 40.55 | 40.48 | 40.4 |
| 20 day EMA | 40.27 | 40.2 | 40.12 |
| 35 day EMA | 40.64 | 40.62 | 40.6 |
| 50 day EMA | 40.95 | 40.95 | 40.95 |
SMA (simple moving average) of Sainik Fin 530265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.95 | 41.12 | 41.14 |
| 12 day SMA | 40.66 | 40.41 | 40.29 |
| 20 day SMA | 39.83 | 39.5 | 39.21 |
| 35 day SMA | 39.6 | 39.57 | 39.6 |
| 50 day SMA | 40.57 | 40.61 | 40.67 |
| 100 day SMA | 46.84 | 46.82 | 46.83 |
| 150 day SMA | 45.31 | 45.28 | 45.27 |
| 200 day SMA | 44.02 | 44.02 | 44 |
Fundamentals, profit and EPS of Sainik Fin 530265
EPS is 5.28 and PE is: 7.75
Last quarter profit: (September 2025 quarter) 0.73 crores (-42.97%)
Debt: 113.07 in crores
Market capitalization: 41.94
EPS is 5.79 and PE is: 7.07
Last quarter profit: (June 2025 quarter) 0.95 crores (14.46%)
Debt: 84.81 in crores
Market capitalization: 65.08
Videos related to: SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
