ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SainikFin

Strong intraday Stock price targets for SainikFin are 33.9 and 35.95

Intraday Target 132.23
Intraday Target 233.52
Intraday Target 334.283333333333
Intraday Target 435.57
Intraday Target 536.33

Daily price and volume Sainik Fin

Date Closing Open Range Volume
Thu 27 August 2026 34.80 (-0.71%) 34.60 33.00 - 35.05 1.5937 times
Wed 26 August 2026 35.05 (-1.41%) 35.00 33.45 - 35.10 1.1591 times
Tue 25 August 2026 35.55 (1.72%) 37.00 34.50 - 37.00 2.0374 times
Mon 24 August 2026 34.95 (-5.64%) 32.45 32.45 - 43.60 0.172 times
Fri 21 August 2026 37.04 (1.51%) 37.84 33.00 - 37.84 0.9745 times
Thu 20 August 2026 36.49 (0.27%) 37.79 36.49 - 37.79 0.3887 times
Wed 19 August 2026 36.39 (6.87%) 34.05 34.05 - 37.49 0.6134 times
Tue 18 August 2026 34.05 (-4.51%) 34.10 34.05 - 35.49 1.1683 times
Mon 17 August 2026 35.66 (0.59%) 41.44 34.00 - 41.44 0.5492 times
Fri 14 August 2026 35.45 (2.16%) 38.74 33.50 - 38.74 1.3437 times
Thu 13 August 2026 34.70 (0.64%) 35.90 33.27 - 35.90 1.6361 times

 Daily chart SainikFin

Weekly price and charts SainikFin

Strong weekly Stock price targets for SainikFin 530265 are 33.63 and 44.78

Weekly Target 125.8
Weekly Target 230.3
Weekly Target 336.95
Weekly Target 441.45
Weekly Target 548.1

Weekly price and volumes for Sainik Fin

Date Closing Open Range Volume
Thu 27 August 2026 34.80 (-6.05%) 32.45 32.45 - 43.60 0.631 times
Fri 21 August 2026 37.04 (4.49%) 41.44 33.00 - 41.44 0.4697 times
Fri 14 August 2026 35.45 (-0.14%) 38.00 33.00 - 42.80 1.8426 times
Fri 07 August 2026 35.50 (0.8%) 42.26 34.00 - 42.26 3.1695 times
Fri 31 July 2026 35.22 (-0.42%) 39.65 33.35 - 39.83 2.2148 times
Fri 24 July 2026 35.37 (-10.23%) 47.28 34.85 - 47.28 0.7181 times
Thu 16 July 2026 39.40 (0.77%) 37.05 32.00 - 42.30 0.1338 times
Fri 10 July 2026 39.10 (0.26%) 36.30 36.30 - 40.90 0.1064 times
Thu 02 July 2026 39.00 (8.33%) 35.60 35.60 - 40.20 0.0956 times
Thu 25 June 2026 36.00 (-13.25%) 40.25 36.00 - 41.45 0.6184 times
Fri 19 June 2026 41.50 (9.21%) 40.89 36.16 - 41.90 1.0655 times

 weekly chart SainikFin

Monthly price and charts SainikFin

Strong monthly Stock price targets for SainikFin 530265 are 28.05 and 39.2

Monthly Target 125.8
Monthly Target 230.3
Monthly Target 336.95
Monthly Target 441.45
Monthly Target 548.1

Monthly price and volumes Sainik Fin

Date Closing Open Range Volume
Thu 27 August 2026 34.80 (-1.19%) 42.26 32.45 - 43.60 1.1459 times
Fri 31 July 2026 35.22 (-9.51%) 36.50 32.00 - 47.28 0.6019 times
Mon 29 June 2026 38.92 (2.85%) 41.36 35.05 - 44.60 0.5664 times
Fri 29 May 2026 37.84 (-7.68%) 41.90 36.00 - 48.00 0.1679 times
Thu 30 April 2026 40.99 (23.58%) 33.17 32.51 - 46.79 1.3208 times
Mon 30 March 2026 33.17 (-10.52%) 38.00 27.05 - 39.90 2.3979 times
Fri 27 February 2026 37.07 (-7.21%) 39.15 35.00 - 44.99 0.487 times
Fri 30 January 2026 39.95 (3.36%) 38.65 35.50 - 43.43 0.7215 times
Wed 31 December 2025 38.65 (3.7%) 40.99 34.65 - 44.99 1.1758 times
Fri 28 November 2025 37.27 (-11.26%) 42.00 33.05 - 43.99 1.4149 times
Fri 31 October 2025 42.00 (-19.15%) 52.95 40.85 - 54.54 2.597 times

 monthly chart SainikFin

Yearly price and charts SainikFin

Strong yearly Stock price targets for SainikFin 530265 are 20.45 and 41.4

Yearly Target 115.67
Yearly Target 225.23
Yearly Target 336.616666666667
Yearly Target 446.18
Yearly Target 557.57

Yearly price and volumes Sainik Fin

Date Closing Open Range Volume
Thu 27 August 2026 34.80 (-9.96%) 38.65 27.05 - 48.00 1.1208 times
Wed 31 December 2025 38.65 (-10.9%) 43.37 33.05 - 64.00 4.2864 times
Tue 31 December 2024 43.38 (2.6%) 46.40 35.75 - 59.00 0.7912 times
Fri 29 December 2023 42.28 (58.95%) 27.15 20.60 - 43.98 0.5985 times
Fri 30 December 2022 26.60 (6.19%) 26.00 24.50 - 52.40 0.8695 times
Fri 31 December 2021 25.05 (15.7%) 22.70 17.05 - 28.10 0.8344 times
Thu 31 December 2020 21.65 (69.14%) 13.44 12.31 - 34.60 0.3491 times
Mon 30 December 2019 12.80 (-46.89%) 22.90 12.80 - 22.90 0.1416 times
Fri 21 December 2018 24.10 (0%) 25.30 23.35 - 27.00 0.0085 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of SainikFin

Tomorrow's movement Prediction of Sainik Fin 530265 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sainik Fin 530265 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SainikFin (530265) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SainikFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SainikFin in short term but the buy signal is initial and weak.

SainikFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SainikFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SainikFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.41 and SainikFin 530265 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SainikFin 530265 stock. Volume based technical analysis of SainikFin 530265 stock is negative.

SainikFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sainik Fin 530265

DMA (daily moving average) of Sainik Fin 530265

DMA period DMA value
5 day DMA 35.48
12 day DMA 35.38
20 day DMA 35.56
35 day DMA 36.56
50 day DMA 37.19
100 day DMA 37.76
150 day DMA 37.95
200 day DMA 38.6

EMA (exponential moving average) of Sainik Fin 530265

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2635.4935.71
12 day EMA35.5335.6635.77
20 day EMA35.8135.9236.01
35 day EMA36.3536.4436.52
50 day EMA37.0337.1237.2

SMA (simple moving average) of Sainik Fin 530265

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4835.8236.08
12 day SMA35.3835.4935.62
20 day SMA35.5635.6535.76
35 day SMA36.5636.6836.72
50 day SMA37.1937.2537.29
100 day SMA37.7637.7837.76
150 day SMA37.9537.9938.03
200 day SMA38.638.6438.69

Fundamentals, profit and EPS of Sainik Fin 530265

EPS is 3.83 and PE is: 9.09

Last quarter profit: (March 2026 quarter) 1.26 crores (-52.81%)

Debt: 104.95 in crores

Market capitalization: 39.17

EPS is 5.14 and PE is: 6.77

Last quarter profit: (December 2025 quarter) 1.24 crores (-11.43%)

Debt: 113.07 in crores

Market capitalization: 36.71

Videos related to: SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top