Munafa Stock Market Course + Intraday & FNO calls 
SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530265
- 530265 Experts view
- Tomorrow's Movement 530265
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530265 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SainikFin
Strong intraday Stock price targets for SainikFin are 37.41 and 39.69
| Intraday Target 1 | 36.92 |
| Intraday Target 2 | 37.9 |
| Intraday Target 3 | 39.2 |
| Intraday Target 4 | 40.18 |
| Intraday Target 5 | 41.48 |
Daily price and volume Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.88 (2.72%) | 39.90 | 38.22 - 40.50 | 0.0476 times | Thu 24 September 2026 | 37.85 (1.61%) | 37.99 | 36.00 - 39.00 | 0.151 times | Wed 23 September 2026 | 37.25 (3.13%) | 39.38 | 36.51 - 39.38 | 0.1164 times | Tue 22 September 2026 | 36.12 (-10.7%) | 40.45 | 36.10 - 40.45 | 0.142 times | Mon 21 September 2026 | 40.45 (-1.34%) | 35.33 | 35.33 - 43.34 | 0.2099 times | Fri 18 September 2026 | 41.00 (-1.16%) | 43.90 | 40.99 - 43.90 | 0.0631 times | Thu 17 September 2026 | 41.48 (11.09%) | 39.92 | 38.40 - 42.00 | 1.9673 times | Wed 16 September 2026 | 37.34 (0.16%) | 35.37 | 35.37 - 40.00 | 0.8483 times | Tue 15 September 2026 | 37.28 (6.12%) | 39.47 | 35.87 - 42.15 | 6.3601 times | Fri 11 September 2026 | 35.13 (2.45%) | 35.99 | 34.03 - 39.99 | 0.0943 times | Thu 10 September 2026 | 34.29 (0.26%) | 37.89 | 34.22 - 37.89 | 0.0541 times |
Weekly price and charts SainikFin
Strong weekly Stock price targets for SainikFin 530265 are 37.11 and 45.12
| Weekly Target 1 | 31.17 |
| Weekly Target 2 | 35.03 |
| Weekly Target 3 | 39.183333333333 |
| Weekly Target 4 | 43.04 |
| Weekly Target 5 | 47.19 |
Weekly price and volumes for Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.88 (-5.17%) | 35.33 | 35.33 - 43.34 | 0.4032 times | Fri 18 September 2026 | 41.00 (16.71%) | 39.47 | 35.37 - 43.90 | 5.5843 times | Fri 11 September 2026 | 35.13 (-5.69%) | 36.00 | 32.53 - 44.70 | 0.3402 times | Fri 04 September 2026 | 37.25 (10.8%) | 31.64 | 31.64 - 37.89 | 0.1283 times | Fri 28 August 2026 | 33.62 (-9.23%) | 32.45 | 32.45 - 43.60 | 0.4404 times | Fri 21 August 2026 | 37.04 (4.49%) | 41.44 | 33.00 - 41.44 | 0.1732 times | Fri 14 August 2026 | 35.45 (-0.14%) | 38.00 | 33.00 - 42.80 | 0.6796 times | Fri 07 August 2026 | 35.50 (0.8%) | 42.26 | 34.00 - 42.26 | 1.169 times | Fri 31 July 2026 | 35.22 (-0.42%) | 39.65 | 33.35 - 39.83 | 0.8168 times | Fri 24 July 2026 | 35.37 (-10.23%) | 47.28 | 34.85 - 47.28 | 0.2649 times | Thu 16 July 2026 | 39.40 (0.77%) | 37.05 | 32.00 - 42.30 | 0.0494 times |
Monthly price and charts SainikFin
Strong monthly Stock price targets for SainikFin 530265 are 35.71 and 47.88
| Monthly Target 1 | 26.53 |
| Monthly Target 2 | 32.71 |
| Monthly Target 3 | 38.703333333333 |
| Monthly Target 4 | 44.88 |
| Monthly Target 5 | 50.87 |
Monthly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.88 (12.73%) | 36.77 | 32.53 - 44.70 | 2.7153 times | Mon 31 August 2026 | 34.49 (-2.07%) | 42.26 | 31.64 - 43.60 | 1.071 times | Fri 31 July 2026 | 35.22 (-9.51%) | 36.50 | 32.00 - 47.28 | 0.5028 times | Mon 29 June 2026 | 38.92 (2.85%) | 41.36 | 35.05 - 44.60 | 0.4731 times | Fri 29 May 2026 | 37.84 (-7.68%) | 41.90 | 36.00 - 48.00 | 0.1403 times | Thu 30 April 2026 | 40.99 (23.58%) | 33.17 | 32.51 - 46.79 | 1.1032 times | Mon 30 March 2026 | 33.17 (-10.52%) | 38.00 | 27.05 - 39.90 | 2.0029 times | Fri 27 February 2026 | 37.07 (-7.21%) | 39.15 | 35.00 - 44.99 | 0.4067 times | Fri 30 January 2026 | 39.95 (3.36%) | 38.65 | 35.50 - 43.43 | 0.6026 times | Wed 31 December 2025 | 38.65 (3.7%) | 40.99 | 34.65 - 44.99 | 0.9821 times | Fri 28 November 2025 | 37.27 (-11.26%) | 42.00 | 33.05 - 43.99 | 1.1818 times |
Yearly price and charts SainikFin
Strong yearly Stock price targets for SainikFin 530265 are 32.97 and 53.92
| Yearly Target 1 | 17.03 |
| Yearly Target 2 | 27.95 |
| Yearly Target 3 | 37.976666666667 |
| Yearly Target 4 | 48.9 |
| Yearly Target 5 | 58.93 |
Yearly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.88 (0.6%) | 38.65 | 27.05 - 48.00 | 1.5451 times | Wed 31 December 2025 | 38.65 (-10.9%) | 43.37 | 33.05 - 64.00 | 4.0556 times | Tue 31 December 2024 | 43.38 (2.6%) | 46.40 | 35.75 - 59.00 | 0.7486 times | Fri 29 December 2023 | 42.28 (58.95%) | 27.15 | 20.60 - 43.98 | 0.5663 times | Fri 30 December 2022 | 26.60 (6.19%) | 26.00 | 24.50 - 52.40 | 0.8227 times | Fri 31 December 2021 | 25.05 (15.7%) | 22.70 | 17.05 - 28.10 | 0.7894 times | Thu 31 December 2020 | 21.65 (69.14%) | 13.44 | 12.31 - 34.60 | 0.3303 times | Mon 30 December 2019 | 12.80 (-46.89%) | 22.90 | 12.80 - 22.90 | 0.1339 times | Fri 21 December 2018 | 24.10 (0%) | 25.30 | 23.35 - 27.00 | 0.0081 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SainikFin
Tomorrow's movement Prediction of Sainik Fin 530265 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sainik Fin 530265 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SainikFin (530265) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SainikFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SainikFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SainikFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SainikFin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SainikFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.18 and SainikFin 530265 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SainikFin 530265 stock. Volume based technical analysis of SainikFin 530265 stock is negative.
SainikFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sainik Fin 530265
DMA (daily moving average) of Sainik Fin 530265
| DMA period | DMA value |
| 5 day DMA | 38.11 |
| 12 day DMA | 37.61 |
| 20 day DMA | 36.81 |
| 35 day DMA | 36.26 |
| 50 day DMA | 36.47 |
| 100 day DMA | 37.81 |
| 150 day DMA | 37.61 |
| 200 day DMA | 38.04 |
EMA (exponential moving average) of Sainik Fin 530265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.26 | 37.95 | 38 |
| 12 day EMA | 37.79 | 37.59 | 37.54 |
| 20 day EMA | 37.31 | 37.15 | 37.08 |
| 35 day EMA | 37.03 | 36.92 | 36.87 |
| 50 day EMA | 36.8 | 36.71 | 36.66 |
SMA (simple moving average) of Sainik Fin 530265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.11 | 38.53 | 39.26 |
| 12 day SMA | 37.61 | 37.3 | 37.19 |
| 20 day SMA | 36.81 | 36.61 | 36.47 |
| 35 day SMA | 36.26 | 36.22 | 36.14 |
| 50 day SMA | 36.47 | 36.49 | 36.5 |
| 100 day SMA | 37.81 | 37.83 | 37.85 |
| 150 day SMA | 37.61 | 37.62 | 37.62 |
| 200 day SMA | 38.04 | 38.06 | 38.07 |
Fundamentals, profit and EPS of Sainik Fin 530265
EPS is 3.83 and PE is: 10.15
Last quarter profit: (March 2026 quarter) 1.26 crores (-52.81%)
Debt: 104.95 in crores
Market capitalization: 39.17
EPS is 5.14 and PE is: 7.56
Last quarter profit: (December 2025 quarter) 1.24 crores (-11.43%)
Debt: 113.07 in crores
Market capitalization: 36.71
Videos related to: SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
