SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530265
- 530265 Experts view
- Tomorrow's Movement 530265
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530265 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SainikFin
Strong intraday Stock price targets for SainikFin are 38.25 and 38.75
| Intraday Target 1 | 37.83 |
| Intraday Target 2 | 38.17 |
| Intraday Target 3 | 38.333333333333 |
| Intraday Target 4 | 38.67 |
| Intraday Target 5 | 38.83 |
Daily price and volume Sainik Fin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.50 (1.32%) | 38.00 | 38.00 - 38.50 | 0.4885 times | Wed 03 December 2025 | 38.00 (-0.39%) | 39.00 | 38.00 - 39.00 | 0.2316 times | Tue 02 December 2025 | 38.15 (3.39%) | 37.70 | 37.70 - 38.40 | 0.0703 times | Mon 01 December 2025 | 36.90 (-0.99%) | 40.99 | 34.65 - 40.99 | 0.2182 times | Fri 28 November 2025 | 37.27 (8.5%) | 34.00 | 33.90 - 37.75 | 1.5104 times | Thu 27 November 2025 | 34.35 (-2.08%) | 35.08 | 34.35 - 35.08 | 0.7709 times | Wed 26 November 2025 | 35.08 (-2.31%) | 37.50 | 35.08 - 37.50 | 0.7899 times | Tue 25 November 2025 | 35.91 (-0.55%) | 35.05 | 33.05 - 37.90 | 1.9523 times | Mon 24 November 2025 | 36.11 (-7.81%) | 39.17 | 35.26 - 39.20 | 2.7708 times | Fri 21 November 2025 | 39.17 (-4%) | 40.00 | 38.05 - 40.00 | 1.1971 times | Thu 20 November 2025 | 40.80 (4.45%) | 40.90 | 39.00 - 40.90 | 0.0467 times |
Weekly price and charts SainikFin
Strong weekly Stock price targets for SainikFin 530265 are 33.41 and 39.75
| Weekly Target 1 | 31.71 |
| Weekly Target 2 | 35.1 |
| Weekly Target 3 | 38.046666666667 |
| Weekly Target 4 | 41.44 |
| Weekly Target 5 | 44.39 |
Weekly price and volumes for Sainik Fin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.50 (3.3%) | 40.99 | 34.65 - 40.99 | 0.1426 times | Fri 28 November 2025 | 37.27 (-4.85%) | 39.17 | 33.05 - 39.20 | 1.1018 times | Fri 21 November 2025 | 39.17 (-6.74%) | 40.05 | 38.05 - 42.00 | 0.739 times | Fri 14 November 2025 | 42.00 (0.07%) | 43.99 | 40.06 - 43.99 | 0.6077 times | Fri 07 November 2025 | 41.97 (-0.07%) | 42.00 | 39.88 - 43.89 | 0.9341 times | Fri 31 October 2025 | 42.00 (-1.41%) | 43.51 | 40.85 - 44.95 | 1.2338 times | Thu 23 October 2025 | 42.60 (-1.16%) | 43.29 | 42.02 - 43.29 | 0.1019 times | Fri 17 October 2025 | 43.10 (-2.05%) | 46.00 | 41.31 - 46.00 | 0.7438 times | Fri 10 October 2025 | 44.00 (-7.78%) | 47.71 | 42.23 - 47.71 | 0.1263 times | Fri 03 October 2025 | 47.71 (-5.8%) | 51.99 | 47.50 - 54.54 | 4.2691 times | Fri 26 September 2025 | 50.65 (-7.91%) | 54.73 | 50.65 - 57.40 | 1.1875 times |
Monthly price and charts SainikFin
Strong monthly Stock price targets for SainikFin 530265 are 33.41 and 39.75
| Monthly Target 1 | 31.71 |
| Monthly Target 2 | 35.1 |
| Monthly Target 3 | 38.046666666667 |
| Monthly Target 4 | 41.44 |
| Monthly Target 5 | 44.39 |
Monthly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.50 (3.3%) | 40.99 | 34.65 - 40.99 | 0.0227 times | Fri 28 November 2025 | 37.27 (-11.26%) | 42.00 | 33.05 - 43.99 | 0.539 times | Fri 31 October 2025 | 42.00 (-19.15%) | 52.95 | 40.85 - 54.54 | 0.9893 times | Tue 30 September 2025 | 51.95 (-13.14%) | 61.01 | 49.00 - 63.09 | 3.4892 times | Fri 29 August 2025 | 59.81 (44.22%) | 43.00 | 40.00 - 64.00 | 2.5549 times | Thu 31 July 2025 | 41.47 (-5.3%) | 43.25 | 36.00 - 46.86 | 1.2984 times | Mon 30 June 2025 | 43.79 (-2.54%) | 48.00 | 40.00 - 53.50 | 0.2774 times | Fri 30 May 2025 | 44.93 (4.98%) | 41.94 | 33.51 - 49.99 | 0.4934 times | Wed 30 April 2025 | 42.80 (1.47%) | 49.85 | 36.25 - 49.85 | 0.2046 times | Fri 28 March 2025 | 42.18 (16.04%) | 36.35 | 36.00 - 49.00 | 0.1312 times | Fri 28 February 2025 | 36.35 (-10.97%) | 43.94 | 35.00 - 51.12 | 0.1546 times |
Yearly price and charts SainikFin
Strong yearly Stock price targets for SainikFin 530265 are 20.3 and 51.25
| Yearly Target 1 | 14.23 |
| Yearly Target 2 | 26.37 |
| Yearly Target 3 | 45.183333333333 |
| Yearly Target 4 | 57.32 |
| Yearly Target 5 | 76.13 |
Yearly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.50 (-11.25%) | 43.37 | 33.05 - 64.00 | 4.2722 times | Tue 31 December 2024 | 43.38 (2.6%) | 46.40 | 35.75 - 59.00 | 0.821 times | Fri 29 December 2023 | 42.28 (58.95%) | 27.15 | 20.60 - 43.98 | 0.621 times | Fri 30 December 2022 | 26.60 (6.19%) | 26.00 | 24.50 - 52.40 | 0.9022 times | Fri 31 December 2021 | 25.05 (15.7%) | 22.70 | 17.05 - 28.10 | 0.8657 times | Thu 31 December 2020 | 21.65 (69.14%) | 13.44 | 12.31 - 34.60 | 0.3622 times | Mon 30 December 2019 | 12.80 (-46.89%) | 22.90 | 12.80 - 22.90 | 0.1469 times | Fri 21 December 2018 | 24.10 (0%) | 25.30 | 23.35 - 27.00 | 0.0089 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SainikFin
Tomorrow's movement Prediction of Sainik Fin 530265 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sainik Fin 530265 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sainik Fin 530265 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sainik Fin 530265 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.24
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SainikFin (530265) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SainikFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SainikFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SainikFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SainikFin in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SainikFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.59 and SainikFin 530265 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SainikFin 530265 stock. Volume based technical analysis of SainikFin 530265 stock is negative.
SainikFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sainik Fin 530265
DMA (daily moving average) of Sainik Fin 530265
| DMA period | DMA value |
| 5 day DMA | 37.76 |
| 12 day DMA | 37.44 |
| 20 day DMA | 38.91 |
| 35 day DMA | 40.59 |
| 50 day DMA | 43.35 |
| 100 day DMA | 46.7 |
| 150 day DMA | 45.32 |
| 200 day DMA | 44.02 |
EMA (exponential moving average) of Sainik Fin 530265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.77 | 37.41 | 37.12 |
| 12 day EMA | 37.97 | 37.87 | 37.85 |
| 20 day EMA | 38.96 | 39.01 | 39.12 |
| 35 day EMA | 41.32 | 41.49 | 41.7 |
| 50 day EMA | 43.79 | 44.01 | 44.26 |
SMA (simple moving average) of Sainik Fin 530265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.76 | 36.93 | 36.35 |
| 12 day SMA | 37.44 | 37.65 | 37.81 |
| 20 day SMA | 38.91 | 38.99 | 39.19 |
| 35 day SMA | 40.59 | 40.72 | 40.89 |
| 50 day SMA | 43.35 | 43.68 | 44.04 |
| 100 day SMA | 46.7 | 46.73 | 46.77 |
| 150 day SMA | 45.32 | 45.34 | 45.38 |
| 200 day SMA | 44.02 | 44.03 | 44.05 |
Fundamentals, profit and EPS of Sainik Fin 530265
EPS is 5.79 and PE is: 6.65
Last quarter profit: (June 2025 quarter) 0.95 crores (14.46%)
Debt: 84.81 in crores
Market capitalization: 65.08
EPS is 5.68 and PE is: 6.78
Last quarter profit: (March 2025 quarter) 2.67 crores (444.90%)
Debt: 84.81 in crores
Market capitalization: 48.88
Videos related to: SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


