ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SainikFin

Strong intraday Stock price targets for SainikFin are 38.51 and 39.52

Intraday Target 137.66
Intraday Target 238.34
Intraday Target 338.673333333333
Intraday Target 439.35
Intraday Target 539.68

Daily price and volume Sainik Fin

Date Closing Open Range Volume
Thu 02 April 2026 39.01 (19.99%) 38.00 38.00 - 39.01 0.8772 times
Wed 01 April 2026 32.51 (-1.99%) 33.17 32.51 - 33.17 0.0239 times
Mon 30 March 2026 33.17 (-1.69%) 33.50 27.05 - 33.50 0.5513 times
Fri 27 March 2026 33.74 (0.93%) 35.00 33.05 - 35.00 0.7924 times
Wed 25 March 2026 33.43 (0.84%) 31.37 31.37 - 38.99 1.1542 times
Tue 24 March 2026 33.15 (-5.9%) 35.49 33.10 - 35.49 0.062 times
Mon 23 March 2026 35.23 (5.67%) 36.00 32.21 - 36.00 3.2798 times
Fri 20 March 2026 33.34 (-2.23%) 32.50 32.50 - 35.90 1.788 times
Thu 19 March 2026 34.10 (-2.57%) 37.00 31.50 - 37.00 0.6739 times
Wed 18 March 2026 35.00 (-0.06%) 33.10 31.50 - 35.05 0.7973 times
Tue 17 March 2026 35.02 (-3.98%) 37.12 30.70 - 38.20 0.6377 times

 Daily chart SainikFin

Weekly price and charts SainikFin

Strong weekly Stock price targets for SainikFin 530265 are 33.03 and 44.99

Weekly Target 123.06
Weekly Target 231.04
Weekly Target 335.023333333333
Weekly Target 443
Weekly Target 546.98

Weekly price and volumes for Sainik Fin

Date Closing Open Range Volume
Thu 02 April 2026 39.01 (15.62%) 33.50 27.05 - 39.01 0.9703 times
Fri 27 March 2026 33.74 (1.2%) 36.00 31.37 - 38.99 3.5329 times
Fri 20 March 2026 33.34 (-0.18%) 39.90 30.70 - 39.90 2.6356 times
Fri 13 March 2026 33.40 (-8.74%) 35.87 33.40 - 35.87 0.8731 times
Fri 06 March 2026 36.60 (-1.27%) 38.00 33.23 - 38.80 0.3373 times
Fri 27 February 2026 37.07 (-0.35%) 37.10 35.40 - 39.00 0.7212 times
Fri 20 February 2026 37.20 (-9%) 37.90 35.00 - 39.95 0.3837 times
Fri 13 February 2026 40.88 (8.01%) 37.47 36.70 - 43.70 0.331 times
Fri 06 February 2026 37.85 (-5.26%) 39.15 35.50 - 44.99 0.1373 times
Fri 30 January 2026 39.95 (5.13%) 35.50 35.50 - 43.43 0.0776 times
Thu 22 January 2026 38.00 (0.9%) 38.00 35.50 - 40.00 0.5709 times

 weekly chart SainikFin

Monthly price and charts SainikFin

Strong monthly Stock price targets for SainikFin 530265 are 35.76 and 42.26

Monthly Target 130.34
Monthly Target 234.68
Monthly Target 336.843333333333
Monthly Target 441.18
Monthly Target 543.34

Monthly price and volumes Sainik Fin

Date Closing Open Range Volume
Thu 02 April 2026 39.01 (17.61%) 33.17 32.51 - 39.01 0.0659 times
Mon 30 March 2026 33.17 (-10.52%) 38.00 27.05 - 39.90 0.8487 times
Fri 27 February 2026 37.07 (-7.21%) 39.15 35.00 - 44.99 0.1723 times
Fri 30 January 2026 39.95 (3.36%) 38.65 35.50 - 43.43 0.2553 times
Wed 31 December 2025 38.65 (3.7%) 40.99 34.65 - 44.99 0.4161 times
Fri 28 November 2025 37.27 (-11.26%) 42.00 33.05 - 43.99 0.5008 times
Fri 31 October 2025 42.00 (-19.15%) 52.95 40.85 - 54.54 0.9191 times
Tue 30 September 2025 51.95 (-13.14%) 61.01 49.00 - 63.09 3.2417 times
Fri 29 August 2025 59.81 (44.22%) 43.00 40.00 - 64.00 2.3737 times
Thu 31 July 2025 41.47 (-5.3%) 43.25 36.00 - 46.86 1.2063 times
Mon 30 June 2025 43.79 (-2.54%) 48.00 40.00 - 53.50 0.2577 times

 monthly chart SainikFin

Yearly price and charts SainikFin

Strong yearly Stock price targets for SainikFin 530265 are 33.03 and 50.97

Yearly Target 119.08
Yearly Target 229.04
Yearly Target 337.016666666667
Yearly Target 446.98
Yearly Target 554.96

Yearly price and volumes Sainik Fin

Date Closing Open Range Volume
Thu 02 April 2026 39.01 (0.93%) 38.65 27.05 - 44.99 0.6108 times
Wed 31 December 2025 38.65 (-10.9%) 43.37 33.05 - 64.00 4.5638 times
Tue 31 December 2024 43.38 (2.6%) 46.40 35.75 - 59.00 0.8424 times
Fri 29 December 2023 42.28 (58.95%) 27.15 20.60 - 43.98 0.6373 times
Fri 30 December 2022 26.60 (6.19%) 26.00 24.50 - 52.40 0.9258 times
Fri 31 December 2021 25.05 (15.7%) 22.70 17.05 - 28.10 0.8884 times
Thu 31 December 2020 21.65 (69.14%) 13.44 12.31 - 34.60 0.3717 times
Mon 30 December 2019 12.80 (-46.89%) 22.90 12.80 - 22.90 0.1507 times
Fri 21 December 2018 24.10 (0%) 25.30 23.35 - 27.00 0.0091 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of SainikFin

Tomorrow's movement Prediction of Sainik Fin 530265 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sainik Fin 530265 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sainik Fin 530265 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sainik Fin 530265 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sainik Fin 530265 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.37

Munafa value: 85 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SainikFin (530265) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SainikFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SainikFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SainikFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SainikFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SainikFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.67 and SainikFin 530265 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SainikFin 530265 stock. Volume based technical analysis of SainikFin 530265 stock is negative.

SainikFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sainik Fin 530265

DMA (daily moving average) of Sainik Fin 530265

DMA period DMA value
5 day DMA 34.37
12 day DMA 34.51
20 day DMA 34.99
35 day DMA 36.39
50 day DMA 36.99
100 day DMA 38.46
150 day DMA 42.87
200 day DMA 43.12

EMA (exponential moving average) of Sainik Fin 530265

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1733.2533.62
12 day EMA34.834.0334.31
20 day EMA35.1834.7835.02
35 day EMA36.0135.8336.03
50 day EMA37.0336.9537.13

SMA (simple moving average) of Sainik Fin 530265

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3733.233.74
12 day SMA34.5134.0534.25
20 day SMA34.9934.935.17
35 day SMA36.3936.3736.54
50 day SMA36.993737.15
100 day SMA38.4638.538.61
150 day SMA42.8742.9443.06
200 day SMA43.1243.1543.2

Fundamentals, profit and EPS of Sainik Fin 530265

EPS is 5.14 and PE is: 7.59

Last quarter profit: (December 2025 quarter) 1.24 crores (-11.43%)

Debt: 113.07 in crores

Market capitalization: 36.71

EPS is 5.28 and PE is: 7.39

Last quarter profit: (September 2025 quarter) 0.73 crores (-42.97%)

Debt: 113.07 in crores

Market capitalization: 41.94

Videos related to: SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top