Munafa Stock Market Course + Intraday & FNO calls 
SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530265
- 530265 Experts view
- Tomorrow's Movement 530265
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530265 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SainikFin
Strong intraday Stock price targets for SainikFin are 37.42 and 42.42
| Intraday Target 1 | 33.95 |
| Intraday Target 2 | 35.89 |
| Intraday Target 3 | 38.946666666667 |
| Intraday Target 4 | 40.89 |
| Intraday Target 5 | 43.95 |
Daily price and volume Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 37.84 (-7.21%) | 37.00 | 37.00 - 42.00 | 1.1179 times | Wed 27 May 2026 | 40.78 (0.99%) | 41.50 | 40.77 - 41.50 | 0.4571 times | Fri 22 May 2026 | 40.38 (-1.34%) | 40.93 | 36.00 - 40.93 | 0.3508 times | Thu 21 May 2026 | 40.93 (2.58%) | 46.40 | 40.93 - 46.40 | 0.1561 times | Wed 20 May 2026 | 39.90 (2.1%) | 41.50 | 39.90 - 41.50 | 0.0045 times | Tue 19 May 2026 | 39.08 (-0.18%) | 41.50 | 36.25 - 41.50 | 4.5689 times | Mon 18 May 2026 | 39.15 (-6.12%) | 41.69 | 38.95 - 41.69 | 0.0385 times | Thu 14 May 2026 | 41.70 (0.99%) | 48.00 | 40.00 - 48.00 | 0.8147 times | Wed 13 May 2026 | 41.29 (3.23%) | 41.50 | 41.25 - 41.50 | 1.3374 times | Tue 12 May 2026 | 40.00 (-2.39%) | 40.20 | 39.10 - 41.50 | 1.1541 times | Mon 11 May 2026 | 40.98 (-0.51%) | 41.89 | 38.52 - 41.89 | 0.5657 times |
Weekly price and charts SainikFin
Strong weekly Stock price targets for SainikFin 530265 are 34.92 and 39.92
| Weekly Target 1 | 33.95 |
| Weekly Target 2 | 35.89 |
| Weekly Target 3 | 38.946666666667 |
| Weekly Target 4 | 40.89 |
| Weekly Target 5 | 43.95 |
Weekly price and volumes for Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 37.84 (-6.29%) | 41.50 | 37.00 - 42.00 | 0.0705 times | Fri 22 May 2026 | 40.38 (-3.17%) | 41.69 | 36.00 - 46.40 | 0.2293 times | Thu 14 May 2026 | 41.70 (1.24%) | 41.89 | 38.52 - 48.00 | 0.1734 times | Fri 08 May 2026 | 41.19 (0.49%) | 41.90 | 38.37 - 46.49 | 0.1495 times | Thu 30 April 2026 | 40.99 (5.18%) | 46.40 | 37.10 - 46.40 | 0.3038 times | Fri 24 April 2026 | 38.97 (-4.67%) | 39.00 | 37.50 - 40.80 | 0.3046 times | Fri 17 April 2026 | 40.88 (4.77%) | 39.02 | 36.00 - 40.90 | 0.3547 times | Fri 10 April 2026 | 39.02 (0.03%) | 44.80 | 34.55 - 46.79 | 3.2445 times | Thu 02 April 2026 | 39.01 (15.62%) | 33.50 | 27.05 - 39.01 | 1.1139 times | Fri 27 March 2026 | 33.74 (1.2%) | 36.00 | 31.37 - 38.99 | 4.0558 times | Fri 20 March 2026 | 33.34 (-0.18%) | 39.90 | 30.70 - 39.90 | 3.0257 times |
Monthly price and charts SainikFin
Strong monthly Stock price targets for SainikFin 530265 are 30.92 and 42.92
| Monthly Target 1 | 28.61 |
| Monthly Target 2 | 33.23 |
| Monthly Target 3 | 40.613333333333 |
| Monthly Target 4 | 45.23 |
| Monthly Target 5 | 52.61 |
Monthly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 37.84 (-7.68%) | 41.90 | 36.00 - 48.00 | 0.0642 times | Thu 30 April 2026 | 40.99 (23.58%) | 33.17 | 32.51 - 46.79 | 0.5051 times | Mon 30 March 2026 | 33.17 (-10.52%) | 38.00 | 27.05 - 39.90 | 0.917 times | Fri 27 February 2026 | 37.07 (-7.21%) | 39.15 | 35.00 - 44.99 | 0.1862 times | Fri 30 January 2026 | 39.95 (3.36%) | 38.65 | 35.50 - 43.43 | 0.2759 times | Wed 31 December 2025 | 38.65 (3.7%) | 40.99 | 34.65 - 44.99 | 0.4496 times | Fri 28 November 2025 | 37.27 (-11.26%) | 42.00 | 33.05 - 43.99 | 0.5411 times | Fri 31 October 2025 | 42.00 (-19.15%) | 52.95 | 40.85 - 54.54 | 0.9931 times | Tue 30 September 2025 | 51.95 (-13.14%) | 61.01 | 49.00 - 63.09 | 3.5028 times | Fri 29 August 2025 | 59.81 (44.22%) | 43.00 | 40.00 - 64.00 | 2.5649 times | Thu 31 July 2025 | 41.47 (-5.3%) | 43.25 | 36.00 - 46.86 | 1.3035 times |
Yearly price and charts SainikFin
Strong yearly Stock price targets for SainikFin 530265 are 21.97 and 42.92
| Yearly Target 1 | 16.68 |
| Yearly Target 2 | 27.26 |
| Yearly Target 3 | 37.63 |
| Yearly Target 4 | 48.21 |
| Yearly Target 5 | 58.58 |
Yearly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 37.84 (-2.1%) | 38.65 | 27.05 - 48.00 | 0.8019 times | Wed 31 December 2025 | 38.65 (-10.9%) | 43.37 | 33.05 - 64.00 | 4.4599 times | Tue 31 December 2024 | 43.38 (2.6%) | 46.40 | 35.75 - 59.00 | 0.8233 times | Fri 29 December 2023 | 42.28 (58.95%) | 27.15 | 20.60 - 43.98 | 0.6227 times | Fri 30 December 2022 | 26.60 (6.19%) | 26.00 | 24.50 - 52.40 | 0.9047 times | Fri 31 December 2021 | 25.05 (15.7%) | 22.70 | 17.05 - 28.10 | 0.8682 times | Thu 31 December 2020 | 21.65 (69.14%) | 13.44 | 12.31 - 34.60 | 0.3632 times | Mon 30 December 2019 | 12.80 (-46.89%) | 22.90 | 12.80 - 22.90 | 0.1473 times | Fri 21 December 2018 | 24.10 (0%) | 25.30 | 23.35 - 27.00 | 0.0089 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SainikFin
Tomorrow's movement Prediction of Sainik Fin 530265 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sainik Fin 530265 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sainik Fin 530265 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SainikFin (530265) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SainikFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SainikFin in short term but the sell signal is initial and weak.
SainikFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SainikFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SainikFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.71 and SainikFin 530265 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SainikFin 530265 stock. Volume based technical analysis of SainikFin 530265 stock is negative.
SainikFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sainik Fin 530265
DMA (daily moving average) of Sainik Fin 530265
| DMA period | DMA value |
| 5 day DMA | 39.97 |
| 12 day DMA | 40.27 |
| 20 day DMA | 40.15 |
| 35 day DMA | 39.44 |
| 50 day DMA | 38.02 |
| 100 day DMA | 38.57 |
| 150 day DMA | 39.44 |
| 200 day DMA | 42.6 |
EMA (exponential moving average) of Sainik Fin 530265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.59 | 40.47 | 40.31 |
| 12 day EMA | 39.94 | 40.32 | 40.24 |
| 20 day EMA | 39.82 | 40.03 | 39.95 |
| 35 day EMA | 39.03 | 39.1 | 39 |
| 50 day EMA | 38.15 | 38.16 | 38.05 |
SMA (simple moving average) of Sainik Fin 530265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.97 | 40.21 | 39.89 |
| 12 day SMA | 40.27 | 40.42 | 40.42 |
| 20 day SMA | 40.15 | 40.25 | 40.21 |
| 35 day SMA | 39.44 | 39.32 | 39.11 |
| 50 day SMA | 38.02 | 38.02 | 37.94 |
| 100 day SMA | 38.57 | 38.59 | 38.59 |
| 150 day SMA | 39.44 | 39.53 | 39.6 |
| 200 day SMA | 42.6 | 42.61 | 42.6 |
Fundamentals, profit and EPS of Sainik Fin 530265
EPS is 5.14 and PE is: 7.36
Last quarter profit: (December 2025 quarter) 1.24 crores (-11.43%)
Debt: 113.07 in crores
Market capitalization: 36.71
EPS is 5.28 and PE is: 7.17
Last quarter profit: (September 2025 quarter) 0.73 crores (-42.97%)
Debt: 113.07 in crores
Market capitalization: 41.94
Videos related to: SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
