Munafa Stock Market Course + Intraday & FNO calls 
SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530265
- 530265 Experts view
- Tomorrow's Movement 530265
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530265 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SainikFin
Strong intraday Stock price targets for SainikFin are 40.31 and 41.39
| Intraday Target 1 | 40.12 |
| Intraday Target 2 | 40.5 |
| Intraday Target 3 | 41.2 |
| Intraday Target 4 | 41.58 |
| Intraday Target 5 | 42.28 |
Daily price and volume Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.88 (2.4%) | 41.90 | 40.82 - 41.90 | 0.6737 times | Thu 12 February 2026 | 39.92 (3.72%) | 39.92 | 39.91 - 39.92 | 0.0038 times | Wed 11 February 2026 | 38.49 (-0.54%) | 36.70 | 36.70 - 40.00 | 5.6747 times | Tue 10 February 2026 | 38.70 (-1.02%) | 38.70 | 38.70 - 38.70 | 0.5586 times | Mon 09 February 2026 | 39.10 (3.3%) | 37.47 | 37.47 - 43.70 | 0.1642 times | Fri 06 February 2026 | 37.85 (-1.23%) | 36.72 | 36.72 - 37.93 | 1.6928 times | Thu 05 February 2026 | 38.32 (-1.01%) | 42.50 | 38.00 - 42.50 | 0.6114 times | Wed 04 February 2026 | 38.71 (1.28%) | 42.50 | 38.71 - 42.50 | 0.1453 times | Tue 03 February 2026 | 38.22 (-1.49%) | 44.99 | 37.00 - 44.99 | 0.0944 times | Mon 02 February 2026 | 38.80 (-0.89%) | 36.30 | 35.50 - 39.80 | 0.3812 times | Sun 01 February 2026 | 39.15 (-2%) | 39.15 | 39.15 - 39.15 | 0.0094 times |
Weekly price and charts SainikFin
Strong weekly Stock price targets for SainikFin 530265 are 38.79 and 45.79
| Weekly Target 1 | 33.43 |
| Weekly Target 2 | 37.15 |
| Weekly Target 3 | 40.426666666667 |
| Weekly Target 4 | 44.15 |
| Weekly Target 5 | 47.43 |
Weekly price and volumes for Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.88 (8.01%) | 37.47 | 36.70 - 43.70 | 0.5257 times | Fri 06 February 2026 | 37.85 (-5.26%) | 39.15 | 35.50 - 44.99 | 0.218 times | Fri 30 January 2026 | 39.95 (5.13%) | 35.50 | 35.50 - 43.43 | 0.1233 times | Thu 22 January 2026 | 38.00 (0.9%) | 38.00 | 35.50 - 40.00 | 0.9067 times | Fri 16 January 2026 | 37.66 (-5.16%) | 43.00 | 37.00 - 43.00 | 0.1178 times | Fri 09 January 2026 | 39.71 (-2.5%) | 40.73 | 36.00 - 41.45 | 2.3385 times | Fri 02 January 2026 | 40.73 (-0.44%) | 43.97 | 38.00 - 43.97 | 0.2452 times | Fri 26 December 2025 | 40.91 (-1.18%) | 41.99 | 38.00 - 44.50 | 0.4246 times | Fri 19 December 2025 | 41.40 (2.81%) | 40.27 | 38.00 - 42.90 | 1.1577 times | Fri 12 December 2025 | 40.27 (-5.11%) | 44.99 | 35.05 - 44.99 | 3.9426 times | Fri 05 December 2025 | 42.44 (13.87%) | 40.99 | 34.65 - 42.50 | 0.4779 times |
Monthly price and charts SainikFin
Strong monthly Stock price targets for SainikFin 530265 are 38.19 and 47.68
| Monthly Target 1 | 30.97 |
| Monthly Target 2 | 35.92 |
| Monthly Target 3 | 40.456666666667 |
| Monthly Target 4 | 45.41 |
| Monthly Target 5 | 49.95 |
Monthly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.88 (2.33%) | 39.15 | 35.50 - 44.99 | 0.053 times | Fri 30 January 2026 | 39.95 (3.36%) | 38.65 | 35.50 - 43.43 | 0.2638 times | Wed 31 December 2025 | 38.65 (3.7%) | 40.99 | 34.65 - 44.99 | 0.4299 times | Fri 28 November 2025 | 37.27 (-11.26%) | 42.00 | 33.05 - 43.99 | 0.5173 times | Fri 31 October 2025 | 42.00 (-19.15%) | 52.95 | 40.85 - 54.54 | 0.9494 times | Tue 30 September 2025 | 51.95 (-13.14%) | 61.01 | 49.00 - 63.09 | 3.3487 times | Fri 29 August 2025 | 59.81 (44.22%) | 43.00 | 40.00 - 64.00 | 2.452 times | Thu 31 July 2025 | 41.47 (-5.3%) | 43.25 | 36.00 - 46.86 | 1.2462 times | Mon 30 June 2025 | 43.79 (-2.54%) | 48.00 | 40.00 - 53.50 | 0.2662 times | Fri 30 May 2025 | 44.93 (4.98%) | 41.94 | 33.51 - 49.99 | 0.4735 times | Wed 30 April 2025 | 42.80 (1.47%) | 49.85 | 36.25 - 49.85 | 0.1963 times |
Yearly price and charts SainikFin
Strong yearly Stock price targets for SainikFin 530265 are 38.19 and 47.68
| Yearly Target 1 | 30.97 |
| Yearly Target 2 | 35.92 |
| Yearly Target 3 | 40.456666666667 |
| Yearly Target 4 | 45.41 |
| Yearly Target 5 | 49.95 |
Yearly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.88 (5.77%) | 38.65 | 35.50 - 44.99 | 0.1472 times | Wed 31 December 2025 | 38.65 (-10.9%) | 43.37 | 33.05 - 64.00 | 4.816 times | Tue 31 December 2024 | 43.38 (2.6%) | 46.40 | 35.75 - 59.00 | 0.889 times | Fri 29 December 2023 | 42.28 (58.95%) | 27.15 | 20.60 - 43.98 | 0.6725 times | Fri 30 December 2022 | 26.60 (6.19%) | 26.00 | 24.50 - 52.40 | 0.9769 times | Fri 31 December 2021 | 25.05 (15.7%) | 22.70 | 17.05 - 28.10 | 0.9375 times | Thu 31 December 2020 | 21.65 (69.14%) | 13.44 | 12.31 - 34.60 | 0.3922 times | Mon 30 December 2019 | 12.80 (-46.89%) | 22.90 | 12.80 - 22.90 | 0.1591 times | Fri 21 December 2018 | 24.10 (0%) | 25.30 | 23.35 - 27.00 | 0.0096 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SainikFin
Tomorrow's movement Prediction of Sainik Fin 530265 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sainik Fin 530265 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sainik Fin 530265 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SainikFin (530265) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SainikFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SainikFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SainikFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SainikFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SainikFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.57 and SainikFin 530265 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SainikFin 530265 stock. Volume based technical analysis of SainikFin 530265 stock is negative.
SainikFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sainik Fin 530265
DMA (daily moving average) of Sainik Fin 530265
| DMA period | DMA value |
| 5 day DMA | 39.42 |
| 12 day DMA | 39.01 |
| 20 day DMA | 38.52 |
| 35 day DMA | 39.35 |
| 50 day DMA | 39.54 |
| 100 day DMA | 41.97 |
| 150 day DMA | 44.4 |
| 200 day DMA | 43.93 |
EMA (exponential moving average) of Sainik Fin 530265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.65 | 39.03 | 38.58 |
| 12 day EMA | 39.15 | 38.84 | 38.64 |
| 20 day EMA | 39.04 | 38.85 | 38.74 |
| 35 day EMA | 39.01 | 38.9 | 38.84 |
| 50 day EMA | 39.24 | 39.17 | 39.14 |
SMA (simple moving average) of Sainik Fin 530265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.42 | 38.81 | 38.49 |
| 12 day SMA | 39.01 | 38.92 | 38.82 |
| 20 day SMA | 38.52 | 38.5 | 38.48 |
| 35 day SMA | 39.35 | 39.35 | 39.39 |
| 50 day SMA | 39.54 | 39.46 | 39.41 |
| 100 day SMA | 41.97 | 42.11 | 42.27 |
| 150 day SMA | 44.4 | 44.43 | 44.46 |
| 200 day SMA | 43.93 | 43.92 | 43.93 |
Fundamentals, profit and EPS of Sainik Fin 530265
EPS is 5.28 and PE is: 7.74
Last quarter profit: (September 2025 quarter) 0.73 crores (-42.97%)
Debt: 113.07 in crores
Market capitalization: 41.94
EPS is 5.79 and PE is: 7.06
Last quarter profit: (June 2025 quarter) 0.95 crores (14.46%)
Debt: 84.81 in crores
Market capitalization: 65.08
Videos related to: SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
