ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SainikFin

Strong intraday Stock price targets for SainikFin are 32.65 and 34.15

Intraday Target 132.4
Intraday Target 232.9
Intraday Target 333.9
Intraday Target 434.4
Intraday Target 535.4

Daily price and volume Sainik Fin

Date Closing Open Range Volume
Fri 13 March 2026 33.40 (-4.52%) 34.90 33.40 - 34.90 0.0358 times
Wed 11 March 2026 34.98 (-2.43%) 34.25 34.10 - 35.50 2.8762 times
Tue 10 March 2026 35.85 (0%) 35.85 35.80 - 35.85 2.058 times
Mon 09 March 2026 35.85 (-2.05%) 35.87 35.85 - 35.87 0.0895 times
Fri 06 March 2026 36.60 (6.55%) 38.80 33.23 - 38.80 0.2369 times
Thu 05 March 2026 34.35 (-8.86%) 33.35 33.35 - 37.00 1.5796 times
Wed 04 March 2026 37.69 (1.86%) 36.00 35.00 - 37.69 0.0281 times
Mon 02 March 2026 37.00 (-0.19%) 38.00 37.00 - 38.00 0.11 times
Fri 27 February 2026 37.07 (-2.4%) 39.00 36.01 - 39.00 0.0512 times
Thu 26 February 2026 37.98 (4.34%) 36.00 35.40 - 37.98 2.9346 times
Wed 25 February 2026 36.40 (-5.16%) 38.00 36.26 - 38.00 0.0706 times

 Daily chart SainikFin

Weekly price and charts SainikFin

Strong weekly Stock price targets for SainikFin 530265 are 32.17 and 34.64

Weekly Target 131.75
Weekly Target 232.58
Weekly Target 334.223333333333
Weekly Target 435.05
Weekly Target 536.69

Weekly price and volumes for Sainik Fin

Date Closing Open Range Volume
Fri 13 March 2026 33.40 (-8.74%) 35.87 33.40 - 35.87 1.7536 times
Fri 06 March 2026 36.60 (-1.27%) 38.00 33.23 - 38.80 0.6774 times
Fri 27 February 2026 37.07 (-0.35%) 37.10 35.40 - 39.00 1.4485 times
Fri 20 February 2026 37.20 (-9%) 37.90 35.00 - 39.95 0.7707 times
Fri 13 February 2026 40.88 (8.01%) 37.47 36.70 - 43.70 0.6649 times
Fri 06 February 2026 37.85 (-5.26%) 39.15 35.50 - 44.99 0.2758 times
Fri 30 January 2026 39.95 (5.13%) 35.50 35.50 - 43.43 0.1559 times
Thu 22 January 2026 38.00 (0.9%) 38.00 35.50 - 40.00 1.1467 times
Fri 16 January 2026 37.66 (-5.16%) 43.00 37.00 - 43.00 0.149 times
Fri 09 January 2026 39.71 (-2.5%) 40.73 36.00 - 41.45 2.9575 times
Fri 02 January 2026 40.73 (-0.44%) 43.97 38.00 - 43.97 0.3102 times

 weekly chart SainikFin

Monthly price and charts SainikFin

Strong monthly Stock price targets for SainikFin 530265 are 30.53 and 36.1

Monthly Target 129.57
Monthly Target 231.49
Monthly Target 335.143333333333
Monthly Target 437.06
Monthly Target 540.71

Monthly price and volumes Sainik Fin

Date Closing Open Range Volume
Fri 13 March 2026 33.40 (-9.9%) 38.00 33.23 - 38.80 0.1399 times
Fri 27 February 2026 37.07 (-7.21%) 39.15 35.00 - 44.99 0.1819 times
Fri 30 January 2026 39.95 (3.36%) 38.65 35.50 - 43.43 0.2695 times
Wed 31 December 2025 38.65 (3.7%) 40.99 34.65 - 44.99 0.4392 times
Fri 28 November 2025 37.27 (-11.26%) 42.00 33.05 - 43.99 0.5285 times
Fri 31 October 2025 42.00 (-19.15%) 52.95 40.85 - 54.54 0.97 times
Tue 30 September 2025 51.95 (-13.14%) 61.01 49.00 - 63.09 3.4211 times
Fri 29 August 2025 59.81 (44.22%) 43.00 40.00 - 64.00 2.505 times
Thu 31 July 2025 41.47 (-5.3%) 43.25 36.00 - 46.86 1.2731 times
Mon 30 June 2025 43.79 (-2.54%) 48.00 40.00 - 53.50 0.272 times
Fri 30 May 2025 44.93 (4.98%) 41.94 33.51 - 49.99 0.4838 times

 monthly chart SainikFin

Yearly price and charts SainikFin

Strong yearly Stock price targets for SainikFin 530265 are 27.44 and 39.2

Yearly Target 125.45
Yearly Target 229.42
Yearly Target 337.206666666667
Yearly Target 441.18
Yearly Target 548.97

Yearly price and volumes Sainik Fin

Date Closing Open Range Volume
Fri 13 March 2026 33.40 (-13.58%) 38.65 33.23 - 44.99 0.2654 times
Wed 31 December 2025 38.65 (-10.9%) 43.37 33.05 - 64.00 4.7517 times
Tue 31 December 2024 43.38 (2.6%) 46.40 35.75 - 59.00 0.8771 times
Fri 29 December 2023 42.28 (58.95%) 27.15 20.60 - 43.98 0.6635 times
Fri 30 December 2022 26.60 (6.19%) 26.00 24.50 - 52.40 0.9639 times
Fri 31 December 2021 25.05 (15.7%) 22.70 17.05 - 28.10 0.925 times
Thu 31 December 2020 21.65 (69.14%) 13.44 12.31 - 34.60 0.387 times
Mon 30 December 2019 12.80 (-46.89%) 22.90 12.80 - 22.90 0.1569 times
Fri 21 December 2018 24.10 (0%) 25.30 23.35 - 27.00 0.0095 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of SainikFin

Tomorrow's movement Prediction of Sainik Fin 530265 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sainik Fin 530265 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sainik Fin 530265 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SainikFin (530265) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SainikFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SainikFin in short term and the sell signal is strong.

SainikFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SainikFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SainikFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.02 and SainikFin 530265 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SainikFin 530265 stock. Volume based technical analysis of SainikFin 530265 stock is negative.

SainikFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sainik Fin 530265

DMA (daily moving average) of Sainik Fin 530265

DMA period DMA value
5 day DMA 35.34
12 day DMA 36.3
20 day DMA 37.19
35 day DMA 37.69
50 day DMA 38.4
100 day DMA 39.51
150 day DMA 44.01
200 day DMA 43.56

EMA (exponential moving average) of Sainik Fin 530265

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9635.7436.12
12 day EMA36.0136.4936.76
20 day EMA36.7137.0637.28
35 day EMA37.5737.8237.99
50 day EMA38.3238.5238.66

SMA (simple moving average) of Sainik Fin 530265

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3435.5336.07
12 day SMA36.336.6136.78
20 day SMA37.1937.4537.66
35 day SMA37.6937.8237.9
50 day SMA38.438.5538.67
100 day SMA39.5139.6139.7
150 day SMA44.0144.0744.08
200 day SMA43.5643.5943.61

Fundamentals, profit and EPS of Sainik Fin 530265

EPS is 5.28 and PE is: 6.33

Last quarter profit: (September 2025 quarter) 0.73 crores (-42.97%)

Debt: 113.07 in crores

Market capitalization: 41.94

EPS is 5.79 and PE is: 5.77

Last quarter profit: (June 2025 quarter) 0.95 crores (14.46%)

Debt: 84.81 in crores

Market capitalization: 65.08

Videos related to: SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top