SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530265
- 530265 Experts view
- Tomorrow's Movement 530265
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530265 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SainikFin
Strong intraday Stock price targets for SainikFin are 33.9 and 35.95
| Intraday Target 1 | 32.23 |
| Intraday Target 2 | 33.52 |
| Intraday Target 3 | 34.283333333333 |
| Intraday Target 4 | 35.57 |
| Intraday Target 5 | 36.33 |
Daily price and volume Sainik Fin
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 34.80 (-0.71%) | 34.60 | 33.00 - 35.05 | 1.5937 times | Wed 26 August 2026 | 35.05 (-1.41%) | 35.00 | 33.45 - 35.10 | 1.1591 times | Tue 25 August 2026 | 35.55 (1.72%) | 37.00 | 34.50 - 37.00 | 2.0374 times | Mon 24 August 2026 | 34.95 (-5.64%) | 32.45 | 32.45 - 43.60 | 0.172 times | Fri 21 August 2026 | 37.04 (1.51%) | 37.84 | 33.00 - 37.84 | 0.9745 times | Thu 20 August 2026 | 36.49 (0.27%) | 37.79 | 36.49 - 37.79 | 0.3887 times | Wed 19 August 2026 | 36.39 (6.87%) | 34.05 | 34.05 - 37.49 | 0.6134 times | Tue 18 August 2026 | 34.05 (-4.51%) | 34.10 | 34.05 - 35.49 | 1.1683 times | Mon 17 August 2026 | 35.66 (0.59%) | 41.44 | 34.00 - 41.44 | 0.5492 times | Fri 14 August 2026 | 35.45 (2.16%) | 38.74 | 33.50 - 38.74 | 1.3437 times | Thu 13 August 2026 | 34.70 (0.64%) | 35.90 | 33.27 - 35.90 | 1.6361 times |
Weekly price and charts SainikFin
Strong weekly Stock price targets for SainikFin 530265 are 33.63 and 44.78
| Weekly Target 1 | 25.8 |
| Weekly Target 2 | 30.3 |
| Weekly Target 3 | 36.95 |
| Weekly Target 4 | 41.45 |
| Weekly Target 5 | 48.1 |
Weekly price and volumes for Sainik Fin
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 34.80 (-6.05%) | 32.45 | 32.45 - 43.60 | 0.631 times | Fri 21 August 2026 | 37.04 (4.49%) | 41.44 | 33.00 - 41.44 | 0.4697 times | Fri 14 August 2026 | 35.45 (-0.14%) | 38.00 | 33.00 - 42.80 | 1.8426 times | Fri 07 August 2026 | 35.50 (0.8%) | 42.26 | 34.00 - 42.26 | 3.1695 times | Fri 31 July 2026 | 35.22 (-0.42%) | 39.65 | 33.35 - 39.83 | 2.2148 times | Fri 24 July 2026 | 35.37 (-10.23%) | 47.28 | 34.85 - 47.28 | 0.7181 times | Thu 16 July 2026 | 39.40 (0.77%) | 37.05 | 32.00 - 42.30 | 0.1338 times | Fri 10 July 2026 | 39.10 (0.26%) | 36.30 | 36.30 - 40.90 | 0.1064 times | Thu 02 July 2026 | 39.00 (8.33%) | 35.60 | 35.60 - 40.20 | 0.0956 times | Thu 25 June 2026 | 36.00 (-13.25%) | 40.25 | 36.00 - 41.45 | 0.6184 times | Fri 19 June 2026 | 41.50 (9.21%) | 40.89 | 36.16 - 41.90 | 1.0655 times |
Monthly price and charts SainikFin
Strong monthly Stock price targets for SainikFin 530265 are 28.05 and 39.2
| Monthly Target 1 | 25.8 |
| Monthly Target 2 | 30.3 |
| Monthly Target 3 | 36.95 |
| Monthly Target 4 | 41.45 |
| Monthly Target 5 | 48.1 |
Monthly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 34.80 (-1.19%) | 42.26 | 32.45 - 43.60 | 1.1459 times | Fri 31 July 2026 | 35.22 (-9.51%) | 36.50 | 32.00 - 47.28 | 0.6019 times | Mon 29 June 2026 | 38.92 (2.85%) | 41.36 | 35.05 - 44.60 | 0.5664 times | Fri 29 May 2026 | 37.84 (-7.68%) | 41.90 | 36.00 - 48.00 | 0.1679 times | Thu 30 April 2026 | 40.99 (23.58%) | 33.17 | 32.51 - 46.79 | 1.3208 times | Mon 30 March 2026 | 33.17 (-10.52%) | 38.00 | 27.05 - 39.90 | 2.3979 times | Fri 27 February 2026 | 37.07 (-7.21%) | 39.15 | 35.00 - 44.99 | 0.487 times | Fri 30 January 2026 | 39.95 (3.36%) | 38.65 | 35.50 - 43.43 | 0.7215 times | Wed 31 December 2025 | 38.65 (3.7%) | 40.99 | 34.65 - 44.99 | 1.1758 times | Fri 28 November 2025 | 37.27 (-11.26%) | 42.00 | 33.05 - 43.99 | 1.4149 times | Fri 31 October 2025 | 42.00 (-19.15%) | 52.95 | 40.85 - 54.54 | 2.597 times |
Yearly price and charts SainikFin
Strong yearly Stock price targets for SainikFin 530265 are 20.45 and 41.4
| Yearly Target 1 | 15.67 |
| Yearly Target 2 | 25.23 |
| Yearly Target 3 | 36.616666666667 |
| Yearly Target 4 | 46.18 |
| Yearly Target 5 | 57.57 |
Yearly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 34.80 (-9.96%) | 38.65 | 27.05 - 48.00 | 1.1208 times | Wed 31 December 2025 | 38.65 (-10.9%) | 43.37 | 33.05 - 64.00 | 4.2864 times | Tue 31 December 2024 | 43.38 (2.6%) | 46.40 | 35.75 - 59.00 | 0.7912 times | Fri 29 December 2023 | 42.28 (58.95%) | 27.15 | 20.60 - 43.98 | 0.5985 times | Fri 30 December 2022 | 26.60 (6.19%) | 26.00 | 24.50 - 52.40 | 0.8695 times | Fri 31 December 2021 | 25.05 (15.7%) | 22.70 | 17.05 - 28.10 | 0.8344 times | Thu 31 December 2020 | 21.65 (69.14%) | 13.44 | 12.31 - 34.60 | 0.3491 times | Mon 30 December 2019 | 12.80 (-46.89%) | 22.90 | 12.80 - 22.90 | 0.1416 times | Fri 21 December 2018 | 24.10 (0%) | 25.30 | 23.35 - 27.00 | 0.0085 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SainikFin
Tomorrow's movement Prediction of Sainik Fin 530265 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sainik Fin 530265 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SainikFin (530265) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SainikFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SainikFin in short term but the buy signal is initial and weak.
SainikFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SainikFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SainikFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.41 and SainikFin 530265 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SainikFin 530265 stock. Volume based technical analysis of SainikFin 530265 stock is negative.
SainikFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sainik Fin 530265
DMA (daily moving average) of Sainik Fin 530265
| DMA period | DMA value |
| 5 day DMA | 35.48 |
| 12 day DMA | 35.38 |
| 20 day DMA | 35.56 |
| 35 day DMA | 36.56 |
| 50 day DMA | 37.19 |
| 100 day DMA | 37.76 |
| 150 day DMA | 37.95 |
| 200 day DMA | 38.6 |
EMA (exponential moving average) of Sainik Fin 530265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.26 | 35.49 | 35.71 |
| 12 day EMA | 35.53 | 35.66 | 35.77 |
| 20 day EMA | 35.81 | 35.92 | 36.01 |
| 35 day EMA | 36.35 | 36.44 | 36.52 |
| 50 day EMA | 37.03 | 37.12 | 37.2 |
SMA (simple moving average) of Sainik Fin 530265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.48 | 35.82 | 36.08 |
| 12 day SMA | 35.38 | 35.49 | 35.62 |
| 20 day SMA | 35.56 | 35.65 | 35.76 |
| 35 day SMA | 36.56 | 36.68 | 36.72 |
| 50 day SMA | 37.19 | 37.25 | 37.29 |
| 100 day SMA | 37.76 | 37.78 | 37.76 |
| 150 day SMA | 37.95 | 37.99 | 38.03 |
| 200 day SMA | 38.6 | 38.64 | 38.69 |
Fundamentals, profit and EPS of Sainik Fin 530265
EPS is 3.83 and PE is: 9.09
Last quarter profit: (March 2026 quarter) 1.26 crores (-52.81%)
Debt: 104.95 in crores
Market capitalization: 39.17
EPS is 5.14 and PE is: 6.77
Last quarter profit: (December 2025 quarter) 1.24 crores (-11.43%)
Debt: 113.07 in crores
Market capitalization: 36.71
Videos related to: SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


