Munafa Stock Market Course + Intraday & FNO calls 
SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530265
- 530265 Experts view
- Tomorrow's Movement 530265
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530265 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SainikFin
Strong intraday Stock price targets for SainikFin are 38.96 and 38.99
| Intraday Target 1 | 38.95 |
| Intraday Target 2 | 38.96 |
| Intraday Target 3 | 38.98 |
| Intraday Target 4 | 38.99 |
| Intraday Target 5 | 39.01 |
Daily price and volume Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.97 (-2.31%) | 39.00 | 38.97 - 39.00 | 0.3818 times | Thu 23 April 2026 | 39.89 (0%) | 39.89 | 39.89 - 39.89 | 0.8591 times | Tue 21 April 2026 | 39.89 (1.76%) | 38.00 | 37.50 - 39.90 | 1.5025 times | Mon 20 April 2026 | 39.20 (-4.11%) | 39.00 | 38.01 - 40.80 | 0.125 times | Fri 17 April 2026 | 40.88 (1.31%) | 40.35 | 40.35 - 40.90 | 1.156 times | Thu 16 April 2026 | 40.35 (4.78%) | 38.32 | 38.32 - 40.39 | 0.3914 times | Wed 15 April 2026 | 38.51 (0.55%) | 40.40 | 38.51 - 40.40 | 0.315 times | Mon 13 April 2026 | 38.30 (-1.85%) | 39.02 | 36.00 - 39.02 | 1.4777 times | Fri 10 April 2026 | 39.02 (-5.47%) | 41.45 | 39.02 - 41.50 | 1.2629 times | Thu 09 April 2026 | 41.28 (4.24%) | 41.72 | 39.00 - 41.72 | 2.5286 times | Wed 08 April 2026 | 39.60 (2.48%) | 38.30 | 38.00 - 39.60 | 0.9011 times |
Weekly price and charts SainikFin
Strong weekly Stock price targets for SainikFin 530265 are 36.59 and 39.89
| Weekly Target 1 | 35.79 |
| Weekly Target 2 | 37.38 |
| Weekly Target 3 | 39.09 |
| Weekly Target 4 | 40.68 |
| Weekly Target 5 | 42.39 |
Weekly price and volumes for Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.97 (-4.67%) | 39.00 | 37.50 - 40.80 | 0.2064 times | Fri 17 April 2026 | 40.88 (4.77%) | 39.02 | 36.00 - 40.90 | 0.2403 times | Fri 10 April 2026 | 39.02 (0.03%) | 44.80 | 34.55 - 46.79 | 2.1986 times | Thu 02 April 2026 | 39.01 (15.62%) | 33.50 | 27.05 - 39.01 | 0.7548 times | Fri 27 March 2026 | 33.74 (1.2%) | 36.00 | 31.37 - 38.99 | 2.7484 times | Fri 20 March 2026 | 33.34 (-0.18%) | 39.90 | 30.70 - 39.90 | 2.0503 times | Fri 13 March 2026 | 33.40 (-8.74%) | 35.87 | 33.40 - 35.87 | 0.6792 times | Fri 06 March 2026 | 36.60 (-1.27%) | 38.00 | 33.23 - 38.80 | 0.2624 times | Fri 27 February 2026 | 37.07 (-0.35%) | 37.10 | 35.40 - 39.00 | 0.561 times | Fri 20 February 2026 | 37.20 (-9%) | 37.90 | 35.00 - 39.95 | 0.2985 times | Fri 13 February 2026 | 40.88 (8.01%) | 37.47 | 36.70 - 43.70 | 0.2575 times |
Monthly price and charts SainikFin
Strong monthly Stock price targets for SainikFin 530265 are 35.74 and 50.02
| Monthly Target 1 | 25.14 |
| Monthly Target 2 | 32.06 |
| Monthly Target 3 | 39.423333333333 |
| Monthly Target 4 | 46.34 |
| Monthly Target 5 | 53.7 |
Monthly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.97 (17.49%) | 33.17 | 32.51 - 46.79 | 0.4227 times | Mon 30 March 2026 | 33.17 (-10.52%) | 38.00 | 27.05 - 39.90 | 0.8182 times | Fri 27 February 2026 | 37.07 (-7.21%) | 39.15 | 35.00 - 44.99 | 0.1662 times | Fri 30 January 2026 | 39.95 (3.36%) | 38.65 | 35.50 - 43.43 | 0.2462 times | Wed 31 December 2025 | 38.65 (3.7%) | 40.99 | 34.65 - 44.99 | 0.4012 times | Fri 28 November 2025 | 37.27 (-11.26%) | 42.00 | 33.05 - 43.99 | 0.4828 times | Fri 31 October 2025 | 42.00 (-19.15%) | 52.95 | 40.85 - 54.54 | 0.8861 times | Tue 30 September 2025 | 51.95 (-13.14%) | 61.01 | 49.00 - 63.09 | 3.1253 times | Fri 29 August 2025 | 59.81 (44.22%) | 43.00 | 40.00 - 64.00 | 2.2884 times | Thu 31 July 2025 | 41.47 (-5.3%) | 43.25 | 36.00 - 46.86 | 1.163 times | Mon 30 June 2025 | 43.79 (-2.54%) | 48.00 | 40.00 - 53.50 | 0.2484 times |
Yearly price and charts SainikFin
Strong yearly Stock price targets for SainikFin 530265 are 33.01 and 52.75
| Yearly Target 1 | 17.86 |
| Yearly Target 2 | 28.42 |
| Yearly Target 3 | 37.603333333333 |
| Yearly Target 4 | 48.16 |
| Yearly Target 5 | 57.34 |
Yearly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.97 (0.83%) | 38.65 | 27.05 - 46.79 | 0.7659 times | Wed 31 December 2025 | 38.65 (-10.9%) | 43.37 | 33.05 - 64.00 | 4.4795 times | Tue 31 December 2024 | 43.38 (2.6%) | 46.40 | 35.75 - 59.00 | 0.8269 times | Fri 29 December 2023 | 42.28 (58.95%) | 27.15 | 20.60 - 43.98 | 0.6255 times | Fri 30 December 2022 | 26.60 (6.19%) | 26.00 | 24.50 - 52.40 | 0.9087 times | Fri 31 December 2021 | 25.05 (15.7%) | 22.70 | 17.05 - 28.10 | 0.872 times | Thu 31 December 2020 | 21.65 (69.14%) | 13.44 | 12.31 - 34.60 | 0.3648 times | Mon 30 December 2019 | 12.80 (-46.89%) | 22.90 | 12.80 - 22.90 | 0.1479 times | Fri 21 December 2018 | 24.10 (0%) | 25.30 | 23.35 - 27.00 | 0.0089 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SainikFin
Tomorrow's movement Prediction of Sainik Fin 530265 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sainik Fin 530265 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sainik Fin 530265 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 32, while middle bands are at 35 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SainikFin (530265) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SainikFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SainikFin in short term and the buy signal is strong.
SainikFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SainikFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SainikFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.94 and SainikFin 530265 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SainikFin 530265 stock. Volume based technical analysis of SainikFin 530265 stock is negative.
SainikFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sainik Fin 530265
DMA (daily moving average) of Sainik Fin 530265
| DMA period | DMA value |
| 5 day DMA | 39.77 |
| 12 day DMA | 39.54 |
| 20 day DMA | 37.6 |
| 35 day DMA | 36.76 |
| 50 day DMA | 37.25 |
| 100 day DMA | 38.23 |
| 150 day DMA | 41.33 |
| 200 day DMA | 42.81 |
EMA (exponential moving average) of Sainik Fin 530265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.49 | 39.75 | 39.68 |
| 12 day EMA | 38.98 | 38.98 | 38.81 |
| 20 day EMA | 38.31 | 38.24 | 38.07 |
| 35 day EMA | 37.97 | 37.91 | 37.79 |
| 50 day EMA | 37.64 | 37.59 | 37.5 |
SMA (simple moving average) of Sainik Fin 530265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.77 | 40.04 | 39.77 |
| 12 day SMA | 39.54 | 39.4 | 39.32 |
| 20 day SMA | 37.6 | 37.32 | 37.03 |
| 35 day SMA | 36.76 | 36.69 | 36.64 |
| 50 day SMA | 37.25 | 37.23 | 37.21 |
| 100 day SMA | 38.23 | 38.23 | 38.24 |
| 150 day SMA | 41.33 | 41.47 | 41.6 |
| 200 day SMA | 42.81 | 42.83 | 42.84 |
Fundamentals, profit and EPS of Sainik Fin 530265
EPS is 5.14 and PE is: 7.58
Last quarter profit: (December 2025 quarter) 1.24 crores (-11.43%)
Debt: 113.07 in crores
Market capitalization: 36.71
EPS is 5.28 and PE is: 7.38
Last quarter profit: (September 2025 quarter) 0.73 crores (-42.97%)
Debt: 113.07 in crores
Market capitalization: 41.94
Videos related to: SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
