Munafa Stock Market Course + Intraday & FNO calls 
SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530265
- 530265 Experts view
- Tomorrow's Movement 530265
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530265 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SainikFin
Strong intraday Stock price targets for SainikFin are 37.84 and 40.74
| Intraday Target 1 | 36.96 |
| Intraday Target 2 | 38.71 |
| Intraday Target 3 | 39.856666666667 |
| Intraday Target 4 | 41.61 |
| Intraday Target 5 | 42.76 |
Daily price and volume Sainik Fin
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 40.47 (2.12%) | 41.00 | 38.10 - 41.00 | 0.2657 times | Mon 12 January 2026 | 39.63 (-0.2%) | 43.00 | 37.00 - 43.00 | 0.0801 times | Fri 09 January 2026 | 39.71 (-3.08%) | 40.96 | 36.00 - 40.96 | 6.2681 times | Thu 08 January 2026 | 40.97 (-0.07%) | 40.84 | 39.75 - 41.00 | 1.4452 times | Wed 07 January 2026 | 41.00 (0%) | 40.99 | 40.99 - 41.00 | 0.2636 times | Tue 06 January 2026 | 41.00 (3.14%) | 39.10 | 39.10 - 41.45 | 0.3965 times | Mon 05 January 2026 | 39.75 (-2.41%) | 40.73 | 39.74 - 40.91 | 0.4197 times | Fri 02 January 2026 | 40.73 (-0.22%) | 39.00 | 39.00 - 40.73 | 0.2642 times | Thu 01 January 2026 | 40.82 (5.61%) | 38.65 | 38.65 - 40.82 | 0.5457 times | Wed 31 December 2025 | 38.65 (-5.04%) | 41.72 | 38.00 - 41.72 | 0.0511 times | Tue 30 December 2025 | 40.70 (-0.51%) | 40.80 | 40.70 - 40.80 | 0.0011 times |
Weekly price and charts SainikFin
Strong weekly Stock price targets for SainikFin 530265 are 35.74 and 41.74
| Weekly Target 1 | 34.16 |
| Weekly Target 2 | 37.31 |
| Weekly Target 3 | 40.156666666667 |
| Weekly Target 4 | 43.31 |
| Weekly Target 5 | 46.16 |
Weekly price and volumes for Sainik Fin
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 40.47 (1.91%) | 43.00 | 37.00 - 43.00 | 0.066 times | Fri 09 January 2026 | 39.71 (-2.5%) | 40.73 | 36.00 - 41.45 | 1.6783 times | Fri 02 January 2026 | 40.73 (-0.44%) | 43.97 | 38.00 - 43.97 | 0.176 times | Fri 26 December 2025 | 40.91 (-1.18%) | 41.99 | 38.00 - 44.50 | 0.3047 times | Fri 19 December 2025 | 41.40 (2.81%) | 40.27 | 38.00 - 42.90 | 0.8309 times | Fri 12 December 2025 | 40.27 (-5.11%) | 44.99 | 35.05 - 44.99 | 2.8296 times | Fri 05 December 2025 | 42.44 (13.87%) | 40.99 | 34.65 - 42.50 | 0.343 times | Fri 28 November 2025 | 37.27 (-4.85%) | 39.17 | 33.05 - 39.20 | 1.6971 times | Fri 21 November 2025 | 39.17 (-6.74%) | 40.05 | 38.05 - 42.00 | 1.1383 times | Fri 14 November 2025 | 42.00 (0.07%) | 43.99 | 40.06 - 43.99 | 0.936 times | Fri 07 November 2025 | 41.97 (-0.07%) | 42.00 | 39.88 - 43.89 | 1.4387 times |
Monthly price and charts SainikFin
Strong monthly Stock price targets for SainikFin 530265 are 38.24 and 45.24
| Monthly Target 1 | 32.82 |
| Monthly Target 2 | 36.65 |
| Monthly Target 3 | 39.823333333333 |
| Monthly Target 4 | 43.65 |
| Monthly Target 5 | 46.82 |
Monthly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 40.47 (4.71%) | 38.65 | 36.00 - 43.00 | 0.1873 times | Wed 31 December 2025 | 38.65 (3.7%) | 40.99 | 34.65 - 44.99 | 0.427 times | Fri 28 November 2025 | 37.27 (-11.26%) | 42.00 | 33.05 - 43.99 | 0.5138 times | Fri 31 October 2025 | 42.00 (-19.15%) | 52.95 | 40.85 - 54.54 | 0.943 times | Tue 30 September 2025 | 51.95 (-13.14%) | 61.01 | 49.00 - 63.09 | 3.3261 times | Fri 29 August 2025 | 59.81 (44.22%) | 43.00 | 40.00 - 64.00 | 2.4354 times | Thu 31 July 2025 | 41.47 (-5.3%) | 43.25 | 36.00 - 46.86 | 1.2377 times | Mon 30 June 2025 | 43.79 (-2.54%) | 48.00 | 40.00 - 53.50 | 0.2644 times | Fri 30 May 2025 | 44.93 (4.98%) | 41.94 | 33.51 - 49.99 | 0.4703 times | Wed 30 April 2025 | 42.80 (1.47%) | 49.85 | 36.25 - 49.85 | 0.195 times | Fri 28 March 2025 | 42.18 (16.04%) | 36.35 | 36.00 - 49.00 | 0.125 times |
Yearly price and charts SainikFin
Strong yearly Stock price targets for SainikFin 530265 are 38.24 and 45.24
| Yearly Target 1 | 32.82 |
| Yearly Target 2 | 36.65 |
| Yearly Target 3 | 39.823333333333 |
| Yearly Target 4 | 43.65 |
| Yearly Target 5 | 46.82 |
Yearly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 40.47 (4.71%) | 38.65 | 36.00 - 43.00 | 0.0882 times | Wed 31 December 2025 | 38.65 (-10.9%) | 43.37 | 33.05 - 64.00 | 4.8481 times | Tue 31 December 2024 | 43.38 (2.6%) | 46.40 | 35.75 - 59.00 | 0.8949 times | Fri 29 December 2023 | 42.28 (58.95%) | 27.15 | 20.60 - 43.98 | 0.677 times | Fri 30 December 2022 | 26.60 (6.19%) | 26.00 | 24.50 - 52.40 | 0.9834 times | Fri 31 December 2021 | 25.05 (15.7%) | 22.70 | 17.05 - 28.10 | 0.9437 times | Thu 31 December 2020 | 21.65 (69.14%) | 13.44 | 12.31 - 34.60 | 0.3948 times | Mon 30 December 2019 | 12.80 (-46.89%) | 22.90 | 12.80 - 22.90 | 0.1601 times | Fri 21 December 2018 | 24.10 (0%) | 25.30 | 23.35 - 27.00 | 0.0097 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SainikFin
Tomorrow's movement Prediction of Sainik Fin 530265 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sainik Fin 530265 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sainik Fin 530265 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SainikFin (530265) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SainikFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SainikFin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SainikFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SainikFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SainikFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.08 and SainikFin 530265 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SainikFin 530265 stock. Volume based technical analysis of SainikFin 530265 stock is negative.
SainikFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sainik Fin 530265
DMA (daily moving average) of Sainik Fin 530265
| DMA period | DMA value |
| 5 day DMA | 40.36 |
| 12 day DMA | 40.36 |
| 20 day DMA | 40.62 |
| 35 day DMA | 39.61 |
| 50 day DMA | 39.91 |
| 100 day DMA | 45.71 |
| 150 day DMA | 45.15 |
| 200 day DMA | 44.15 |
EMA (exponential moving average) of Sainik Fin 530265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.26 | 40.15 | 40.41 |
| 12 day EMA | 40.35 | 40.33 | 40.46 |
| 20 day EMA | 40.33 | 40.31 | 40.38 |
| 35 day EMA | 40.33 | 40.32 | 40.36 |
| 50 day EMA | 40.19 | 40.18 | 40.2 |
SMA (simple moving average) of Sainik Fin 530265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.36 | 40.46 | 40.49 |
| 12 day SMA | 40.36 | 40.4 | 40.51 |
| 20 day SMA | 40.62 | 40.6 | 40.63 |
| 35 day SMA | 39.61 | 39.48 | 39.47 |
| 50 day SMA | 39.91 | 39.94 | 40 |
| 100 day SMA | 45.71 | 45.81 | 45.9 |
| 150 day SMA | 45.15 | 45.17 | 45.2 |
| 200 day SMA | 44.15 | 44.13 | 44.12 |
Fundamentals, profit and EPS of Sainik Fin 530265
EPS is 5.28 and PE is: 7.66
Last quarter profit: (September 2025 quarter) 0.73 crores (-42.97%)
Debt: 113.07 in crores
Market capitalization: 41.94
EPS is 5.79 and PE is: 6.99
Last quarter profit: (June 2025 quarter) 0.95 crores (14.46%)
Debt: 84.81 in crores
Market capitalization: 65.08
Videos related to: SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
