ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SainikFin

Strong intraday Stock price targets for SainikFin are 38.25 and 38.75

Intraday Target 137.83
Intraday Target 238.17
Intraday Target 338.333333333333
Intraday Target 438.67
Intraday Target 538.83

Daily price and volume Sainik Fin

Date Closing Open Range Volume
Thu 04 December 2025 38.50 (1.32%) 38.00 38.00 - 38.50 0.4885 times
Wed 03 December 2025 38.00 (-0.39%) 39.00 38.00 - 39.00 0.2316 times
Tue 02 December 2025 38.15 (3.39%) 37.70 37.70 - 38.40 0.0703 times
Mon 01 December 2025 36.90 (-0.99%) 40.99 34.65 - 40.99 0.2182 times
Fri 28 November 2025 37.27 (8.5%) 34.00 33.90 - 37.75 1.5104 times
Thu 27 November 2025 34.35 (-2.08%) 35.08 34.35 - 35.08 0.7709 times
Wed 26 November 2025 35.08 (-2.31%) 37.50 35.08 - 37.50 0.7899 times
Tue 25 November 2025 35.91 (-0.55%) 35.05 33.05 - 37.90 1.9523 times
Mon 24 November 2025 36.11 (-7.81%) 39.17 35.26 - 39.20 2.7708 times
Fri 21 November 2025 39.17 (-4%) 40.00 38.05 - 40.00 1.1971 times
Thu 20 November 2025 40.80 (4.45%) 40.90 39.00 - 40.90 0.0467 times

 Daily chart SainikFin

Weekly price and charts SainikFin

Strong weekly Stock price targets for SainikFin 530265 are 33.41 and 39.75

Weekly Target 131.71
Weekly Target 235.1
Weekly Target 338.046666666667
Weekly Target 441.44
Weekly Target 544.39

Weekly price and volumes for Sainik Fin

Date Closing Open Range Volume
Thu 04 December 2025 38.50 (3.3%) 40.99 34.65 - 40.99 0.1426 times
Fri 28 November 2025 37.27 (-4.85%) 39.17 33.05 - 39.20 1.1018 times
Fri 21 November 2025 39.17 (-6.74%) 40.05 38.05 - 42.00 0.739 times
Fri 14 November 2025 42.00 (0.07%) 43.99 40.06 - 43.99 0.6077 times
Fri 07 November 2025 41.97 (-0.07%) 42.00 39.88 - 43.89 0.9341 times
Fri 31 October 2025 42.00 (-1.41%) 43.51 40.85 - 44.95 1.2338 times
Thu 23 October 2025 42.60 (-1.16%) 43.29 42.02 - 43.29 0.1019 times
Fri 17 October 2025 43.10 (-2.05%) 46.00 41.31 - 46.00 0.7438 times
Fri 10 October 2025 44.00 (-7.78%) 47.71 42.23 - 47.71 0.1263 times
Fri 03 October 2025 47.71 (-5.8%) 51.99 47.50 - 54.54 4.2691 times
Fri 26 September 2025 50.65 (-7.91%) 54.73 50.65 - 57.40 1.1875 times

 weekly chart SainikFin

Monthly price and charts SainikFin

Strong monthly Stock price targets for SainikFin 530265 are 33.41 and 39.75

Monthly Target 131.71
Monthly Target 235.1
Monthly Target 338.046666666667
Monthly Target 441.44
Monthly Target 544.39

Monthly price and volumes Sainik Fin

Date Closing Open Range Volume
Thu 04 December 2025 38.50 (3.3%) 40.99 34.65 - 40.99 0.0227 times
Fri 28 November 2025 37.27 (-11.26%) 42.00 33.05 - 43.99 0.539 times
Fri 31 October 2025 42.00 (-19.15%) 52.95 40.85 - 54.54 0.9893 times
Tue 30 September 2025 51.95 (-13.14%) 61.01 49.00 - 63.09 3.4892 times
Fri 29 August 2025 59.81 (44.22%) 43.00 40.00 - 64.00 2.5549 times
Thu 31 July 2025 41.47 (-5.3%) 43.25 36.00 - 46.86 1.2984 times
Mon 30 June 2025 43.79 (-2.54%) 48.00 40.00 - 53.50 0.2774 times
Fri 30 May 2025 44.93 (4.98%) 41.94 33.51 - 49.99 0.4934 times
Wed 30 April 2025 42.80 (1.47%) 49.85 36.25 - 49.85 0.2046 times
Fri 28 March 2025 42.18 (16.04%) 36.35 36.00 - 49.00 0.1312 times
Fri 28 February 2025 36.35 (-10.97%) 43.94 35.00 - 51.12 0.1546 times

 monthly chart SainikFin

Yearly price and charts SainikFin

Strong yearly Stock price targets for SainikFin 530265 are 20.3 and 51.25

Yearly Target 114.23
Yearly Target 226.37
Yearly Target 345.183333333333
Yearly Target 457.32
Yearly Target 576.13

Yearly price and volumes Sainik Fin

Date Closing Open Range Volume
Thu 04 December 2025 38.50 (-11.25%) 43.37 33.05 - 64.00 4.2722 times
Tue 31 December 2024 43.38 (2.6%) 46.40 35.75 - 59.00 0.821 times
Fri 29 December 2023 42.28 (58.95%) 27.15 20.60 - 43.98 0.621 times
Fri 30 December 2022 26.60 (6.19%) 26.00 24.50 - 52.40 0.9022 times
Fri 31 December 2021 25.05 (15.7%) 22.70 17.05 - 28.10 0.8657 times
Thu 31 December 2020 21.65 (69.14%) 13.44 12.31 - 34.60 0.3622 times
Mon 30 December 2019 12.80 (-46.89%) 22.90 12.80 - 22.90 0.1469 times
Fri 21 December 2018 24.10 (0%) 25.30 23.35 - 27.00 0.0089 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SainikFin

Tomorrow's movement Prediction of Sainik Fin 530265 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sainik Fin 530265 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sainik Fin 530265 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sainik Fin 530265 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.24

Munafa value: 70 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SainikFin (530265) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SainikFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SainikFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SainikFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SainikFin in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SainikFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.59 and SainikFin 530265 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SainikFin 530265 stock. Volume based technical analysis of SainikFin 530265 stock is negative.

SainikFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sainik Fin 530265

DMA (daily moving average) of Sainik Fin 530265

DMA period DMA value
5 day DMA 37.76
12 day DMA 37.44
20 day DMA 38.91
35 day DMA 40.59
50 day DMA 43.35
100 day DMA 46.7
150 day DMA 45.32
200 day DMA 44.02

EMA (exponential moving average) of Sainik Fin 530265

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7737.4137.12
12 day EMA37.9737.8737.85
20 day EMA38.9639.0139.12
35 day EMA41.3241.4941.7
50 day EMA43.7944.0144.26

SMA (simple moving average) of Sainik Fin 530265

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7636.9336.35
12 day SMA37.4437.6537.81
20 day SMA38.9138.9939.19
35 day SMA40.5940.7240.89
50 day SMA43.3543.6844.04
100 day SMA46.746.7346.77
150 day SMA45.3245.3445.38
200 day SMA44.0244.0344.05

Fundamentals, profit and EPS of Sainik Fin 530265

EPS is 5.79 and PE is: 6.65

Last quarter profit: (June 2025 quarter) 0.95 crores (14.46%)

Debt: 84.81 in crores

Market capitalization: 65.08

EPS is 5.68 and PE is: 6.78

Last quarter profit: (March 2025 quarter) 2.67 crores (444.90%)

Debt: 84.81 in crores

Market capitalization: 48.88

Videos related to: SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top