ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SainikFin

Strong intraday Stock price targets for SainikFin are 37.58 and 41.07

Intraday Target 135.23
Intraday Target 236.44
Intraday Target 338.716666666667
Intraday Target 439.93
Intraday Target 542.21

Daily price and volume Sainik Fin

Date Closing Open Range Volume
Fri 16 January 2026 37.66 (-6.94%) 37.50 37.50 - 40.99 0.0966 times
Tue 13 January 2026 40.47 (2.12%) 41.00 38.10 - 41.00 0.2645 times
Mon 12 January 2026 39.63 (-0.2%) 43.00 37.00 - 43.00 0.0798 times
Fri 09 January 2026 39.71 (-3.08%) 40.96 36.00 - 40.96 6.2394 times
Thu 08 January 2026 40.97 (-0.07%) 40.84 39.75 - 41.00 1.4386 times
Wed 07 January 2026 41.00 (0%) 40.99 40.99 - 41.00 0.2624 times
Tue 06 January 2026 41.00 (3.14%) 39.10 39.10 - 41.45 0.3947 times
Mon 05 January 2026 39.75 (-2.41%) 40.73 39.74 - 40.91 0.4178 times
Fri 02 January 2026 40.73 (-0.22%) 39.00 39.00 - 40.73 0.263 times
Thu 01 January 2026 40.82 (5.61%) 38.65 38.65 - 40.82 0.5432 times
Wed 31 December 2025 38.65 (-5.04%) 41.72 38.00 - 41.72 0.0509 times

 Daily chart SainikFin

Weekly price and charts SainikFin

Strong weekly Stock price targets for SainikFin 530265 are 34.33 and 40.33

Weekly Target 133.22
Weekly Target 235.44
Weekly Target 339.22
Weekly Target 441.44
Weekly Target 545.22

Weekly price and volumes for Sainik Fin

Date Closing Open Range Volume
Fri 16 January 2026 37.66 (-5.16%) 43.00 37.00 - 43.00 0.0844 times
Fri 09 January 2026 39.71 (-2.5%) 40.73 36.00 - 41.45 1.6752 times
Fri 02 January 2026 40.73 (-0.44%) 43.97 38.00 - 43.97 0.1757 times
Fri 26 December 2025 40.91 (-1.18%) 41.99 38.00 - 44.50 0.3042 times
Fri 19 December 2025 41.40 (2.81%) 40.27 38.00 - 42.90 0.8293 times
Fri 12 December 2025 40.27 (-5.11%) 44.99 35.05 - 44.99 2.8244 times
Fri 05 December 2025 42.44 (13.87%) 40.99 34.65 - 42.50 0.3423 times
Fri 28 November 2025 37.27 (-4.85%) 39.17 33.05 - 39.20 1.694 times
Fri 21 November 2025 39.17 (-6.74%) 40.05 38.05 - 42.00 1.1362 times
Fri 14 November 2025 42.00 (0.07%) 43.99 40.06 - 43.99 0.9343 times
Fri 07 November 2025 41.97 (-0.07%) 42.00 39.88 - 43.89 1.436 times

 weekly chart SainikFin

Monthly price and charts SainikFin

Strong monthly Stock price targets for SainikFin 530265 are 33.33 and 40.33

Monthly Target 131.89
Monthly Target 234.77
Monthly Target 338.886666666667
Monthly Target 441.77
Monthly Target 545.89

Monthly price and volumes Sainik Fin

Date Closing Open Range Volume
Fri 16 January 2026 37.66 (-2.56%) 38.65 36.00 - 43.00 0.189 times
Wed 31 December 2025 38.65 (3.7%) 40.99 34.65 - 44.99 0.4269 times
Fri 28 November 2025 37.27 (-11.26%) 42.00 33.05 - 43.99 0.5137 times
Fri 31 October 2025 42.00 (-19.15%) 52.95 40.85 - 54.54 0.9428 times
Tue 30 September 2025 51.95 (-13.14%) 61.01 49.00 - 63.09 3.3254 times
Fri 29 August 2025 59.81 (44.22%) 43.00 40.00 - 64.00 2.435 times
Thu 31 July 2025 41.47 (-5.3%) 43.25 36.00 - 46.86 1.2375 times
Mon 30 June 2025 43.79 (-2.54%) 48.00 40.00 - 53.50 0.2643 times
Fri 30 May 2025 44.93 (4.98%) 41.94 33.51 - 49.99 0.4702 times
Wed 30 April 2025 42.80 (1.47%) 49.85 36.25 - 49.85 0.195 times
Fri 28 March 2025 42.18 (16.04%) 36.35 36.00 - 49.00 0.125 times

 monthly chart SainikFin

Yearly price and charts SainikFin

Strong yearly Stock price targets for SainikFin 530265 are 33.33 and 40.33

Yearly Target 131.89
Yearly Target 234.77
Yearly Target 338.886666666667
Yearly Target 441.77
Yearly Target 545.89

Yearly price and volumes Sainik Fin

Date Closing Open Range Volume
Fri 16 January 2026 37.66 (-2.56%) 38.65 36.00 - 43.00 0.0891 times
Wed 31 December 2025 38.65 (-10.9%) 43.37 33.05 - 64.00 4.8477 times
Tue 31 December 2024 43.38 (2.6%) 46.40 35.75 - 59.00 0.8948 times
Fri 29 December 2023 42.28 (58.95%) 27.15 20.60 - 43.98 0.6769 times
Fri 30 December 2022 26.60 (6.19%) 26.00 24.50 - 52.40 0.9834 times
Fri 31 December 2021 25.05 (15.7%) 22.70 17.05 - 28.10 0.9436 times
Thu 31 December 2020 21.65 (69.14%) 13.44 12.31 - 34.60 0.3948 times
Mon 30 December 2019 12.80 (-46.89%) 22.90 12.80 - 22.90 0.1601 times
Fri 21 December 2018 24.10 (0%) 25.30 23.35 - 27.00 0.0096 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of SainikFin

Tomorrow's movement Prediction of Sainik Fin 530265 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sainik Fin 530265 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SainikFin (530265) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SainikFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SainikFin in short term and the sell signal is strong.

SainikFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SainikFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SainikFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.06 and SainikFin 530265 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SainikFin 530265 stock. Volume based technical analysis of SainikFin 530265 stock is negative.

SainikFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sainik Fin 530265

DMA (daily moving average) of Sainik Fin 530265

DMA period DMA value
5 day DMA 39.69
12 day DMA 40.09
20 day DMA 40.48
35 day DMA 39.66
50 day DMA 39.8
100 day DMA 45.57
150 day DMA 45.1
200 day DMA 44.16

EMA (exponential moving average) of Sainik Fin 530265

EMA period EMA current EMA prev EMA prev2
5 day EMA39.3940.2640.15
12 day EMA39.9440.3540.33
20 day EMA40.0840.3340.31
35 day EMA40.1440.2940.28
50 day EMA40.0140.1140.1

SMA (simple moving average) of Sainik Fin 530265

SMA period SMA current SMA prev SMA prev2
5 day SMA39.6940.3640.46
12 day SMA40.0940.3640.4
20 day SMA40.4840.6240.6
35 day SMA39.6639.6139.48
50 day SMA39.839.9139.94
100 day SMA45.5745.7145.81
150 day SMA45.145.1545.17
200 day SMA44.1644.1544.13

Fundamentals, profit and EPS of Sainik Fin 530265

EPS is 5.28 and PE is: 7.13

Last quarter profit: (September 2025 quarter) 0.73 crores (-42.97%)

Debt: 113.07 in crores

Market capitalization: 41.94

EPS is 5.79 and PE is: 6.5

Last quarter profit: (June 2025 quarter) 0.95 crores (14.46%)

Debt: 84.81 in crores

Market capitalization: 65.08

Videos related to: SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top