SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530265
- 530265 Experts view
- Tomorrow's Movement 530265
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530265 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SainikFin
Strong intraday Stock price targets for SainikFin are 32.64 and 37.53
| Intraday Target 1 | 31.8 |
| Intraday Target 2 | 33.48 |
| Intraday Target 3 | 36.686666666667 |
| Intraday Target 4 | 38.37 |
| Intraday Target 5 | 41.58 |
Daily price and volume Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 35.17 (-1.07%) | 39.89 | 35.00 - 39.89 | 0.9851 times | Thu 12 November 2026 | 35.55 (4.25%) | 34.10 | 34.10 - 36.80 | 0.5565 times | Wed 11 November 2026 | 34.10 (2.25%) | 32.34 | 32.34 - 36.90 | 0.3673 times | Mon 09 November 2026 | 33.35 (-3.78%) | 37.99 | 33.35 - 37.99 | 0.3739 times | Fri 30 October 2026 | 34.66 (0.32%) | 37.85 | 34.50 - 37.85 | 0.4552 times | Thu 29 October 2026 | 34.55 (-4.98%) | 43.00 | 34.50 - 43.00 | 1.2511 times | Wed 28 October 2026 | 36.36 (5.39%) | 36.94 | 33.00 - 36.94 | 0.4707 times | Tue 27 October 2026 | 34.50 (1.47%) | 33.25 | 32.99 - 35.95 | 4.8729 times | Mon 26 October 2026 | 34.00 (-2.44%) | 34.05 | 33.05 - 34.05 | 0.1811 times | Fri 23 October 2026 | 34.85 (-0.43%) | 35.00 | 34.00 - 35.96 | 0.4863 times | Thu 22 October 2026 | 35.00 (-1.38%) | 35.00 | 35.00 - 35.00 | 0.1508 times |
Weekly price and charts SainikFin
Strong weekly Stock price targets for SainikFin 530265 are 29.98 and 37.53
| Weekly Target 1 | 28.25 |
| Weekly Target 2 | 31.71 |
| Weekly Target 3 | 35.8 |
| Weekly Target 4 | 39.26 |
| Weekly Target 5 | 43.35 |
Weekly price and volumes for Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 35.17 (1.47%) | 37.99 | 32.34 - 39.89 | 0.1481 times | Fri 30 October 2026 | 34.66 (-0.55%) | 34.05 | 32.99 - 43.00 | 0.4692 times | Fri 23 October 2026 | 34.85 (-6.89%) | 38.23 | 34.00 - 39.47 | 0.4228 times | Fri 16 October 2026 | 37.43 (-0.32%) | 38.30 | 34.80 - 40.73 | 0.793 times | Tue 06 October 2026 | 37.55 (-3.2%) | 38.85 | 37.50 - 40.00 | 0.1916 times | Thu 01 October 2026 | 38.79 (-0.23%) | 40.00 | 38.06 - 46.65 | 2.217 times | Fri 25 September 2026 | 38.88 (-5.17%) | 35.33 | 35.33 - 43.34 | 0.3596 times | Fri 18 September 2026 | 41.00 (16.71%) | 39.47 | 35.37 - 43.90 | 4.9806 times | Fri 11 September 2026 | 35.13 (-5.69%) | 36.00 | 32.53 - 44.70 | 0.3035 times | Fri 04 September 2026 | 37.25 (10.8%) | 31.64 | 31.64 - 37.89 | 0.1145 times | Fri 28 August 2026 | 33.62 (-9.23%) | 32.45 | 32.45 - 43.60 | 0.3928 times |
Monthly price and charts SainikFin
Strong monthly Stock price targets for SainikFin 530265 are 29.98 and 37.53
| Monthly Target 1 | 28.25 |
| Monthly Target 2 | 31.71 |
| Monthly Target 3 | 35.8 |
| Monthly Target 4 | 39.26 |
| Monthly Target 5 | 43.35 |
Monthly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 35.17 (1.47%) | 37.99 | 32.34 - 39.89 | 0.0676 times | Fri 30 October 2026 | 34.66 (-17.04%) | 41.00 | 32.99 - 43.00 | 0.9344 times | Tue 29 September 2026 | 41.78 (21.14%) | 36.77 | 32.53 - 46.65 | 3.5354 times | Mon 31 August 2026 | 34.49 (-2.07%) | 42.26 | 31.64 - 43.60 | 1.0264 times | Fri 31 July 2026 | 35.22 (-9.51%) | 36.50 | 32.00 - 47.28 | 0.4818 times | Mon 29 June 2026 | 38.92 (2.85%) | 41.36 | 35.05 - 44.60 | 0.4534 times | Fri 29 May 2026 | 37.84 (-7.68%) | 41.90 | 36.00 - 48.00 | 0.1344 times | Thu 30 April 2026 | 40.99 (23.58%) | 33.17 | 32.51 - 46.79 | 1.0573 times | Mon 30 March 2026 | 33.17 (-10.52%) | 38.00 | 27.05 - 39.90 | 1.9195 times | Fri 27 February 2026 | 37.07 (-7.21%) | 39.15 | 35.00 - 44.99 | 0.3898 times | Fri 30 January 2026 | 39.95 (3.36%) | 38.65 | 35.50 - 43.43 | 0.5775 times |
Yearly price and charts SainikFin
Strong yearly Stock price targets for SainikFin 530265 are 20.64 and 41.59
| Yearly Target 1 | 15.79 |
| Yearly Target 2 | 25.48 |
| Yearly Target 3 | 36.74 |
| Yearly Target 4 | 46.43 |
| Yearly Target 5 | 57.69 |
Yearly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 35.17 (-9%) | 38.65 | 27.05 - 48.00 | 1.8211 times | Wed 31 December 2025 | 38.65 (-10.9%) | 43.37 | 33.05 - 64.00 | 3.9054 times | Tue 31 December 2024 | 43.38 (2.6%) | 46.40 | 35.75 - 59.00 | 0.7209 times | Fri 29 December 2023 | 42.28 (58.95%) | 27.15 | 20.60 - 43.98 | 0.5453 times | Fri 30 December 2022 | 26.60 (6.19%) | 26.00 | 24.50 - 52.40 | 0.7922 times | Fri 31 December 2021 | 25.05 (15.7%) | 22.70 | 17.05 - 28.10 | 0.7602 times | Thu 31 December 2020 | 21.65 (69.14%) | 13.44 | 12.31 - 34.60 | 0.318 times | Mon 30 December 2019 | 12.80 (-46.89%) | 22.90 | 12.80 - 22.90 | 0.129 times | Fri 21 December 2018 | 24.10 (0%) | 25.30 | 23.35 - 27.00 | 0.0078 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SainikFin
Tomorrow's movement Prediction of Sainik Fin 530265 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sainik Fin 530265 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sainik Fin 530265 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SainikFin (530265) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SainikFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SainikFin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SainikFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SainikFin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SainikFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.68 and SainikFin 530265 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SainikFin 530265 stock. Volume based technical analysis of SainikFin 530265 stock is negative.
SainikFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sainik Fin 530265
DMA (daily moving average) of Sainik Fin 530265
| DMA period | DMA value |
| 5 day DMA | 34.57 |
| 12 day DMA | 34.8 |
| 20 day DMA | 35.76 |
| 35 day DMA | 36.79 |
| 50 day DMA | 36.46 |
| 100 day DMA | 36.95 |
| 150 day DMA | 37.31 |
| 200 day DMA | 37.76 |
EMA (exponential moving average) of Sainik Fin 530265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.87 | 34.72 | 34.31 |
| 12 day EMA | 35.14 | 35.14 | 35.06 |
| 20 day EMA | 35.6 | 35.64 | 35.65 |
| 35 day EMA | 35.79 | 35.83 | 35.85 |
| 50 day EMA | 36.14 | 36.18 | 36.21 |
SMA (simple moving average) of Sainik Fin 530265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.57 | 34.44 | 34.6 |
| 12 day SMA | 34.8 | 34.83 | 34.98 |
| 20 day SMA | 35.76 | 35.95 | 36.26 |
| 35 day SMA | 36.79 | 36.79 | 36.82 |
| 50 day SMA | 36.46 | 36.44 | 36.44 |
| 100 day SMA | 36.95 | 36.98 | 37.03 |
| 150 day SMA | 37.31 | 37.33 | 37.34 |
| 200 day SMA | 37.76 | 37.79 | 37.81 |
Fundamentals, profit and EPS of Sainik Fin 530265
EPS is 3.83 and PE is: 9.18
Last quarter profit: (March 2026 quarter) 1.26 crores (-52.81%)
Debt: 104.95 in crores
Market capitalization: 39.17
EPS is 5.14 and PE is: 6.84
Last quarter profit: (December 2025 quarter) 1.24 crores (-11.43%)
Debt: 113.07 in crores
Market capitalization: 36.71
Videos related to: SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


