ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SainikFin

Strong intraday Stock price targets for SainikFin are 37.05 and 37.05

Intraday Target 137.05
Intraday Target 237.05
Intraday Target 337.05
Intraday Target 437.05
Intraday Target 537.05

Daily price and volume Sainik Fin

Date Closing Open Range Volume
Mon 13 July 2026 37.05 (-5.24%) 37.05 37.05 - 37.05 0.0027 times
Fri 10 July 2026 39.10 (2.89%) 39.10 39.10 - 39.10 0.0027 times
Thu 09 July 2026 38.00 (-2.14%) 40.90 38.00 - 40.90 0.2062 times
Wed 08 July 2026 38.83 (6.33%) 38.90 38.83 - 38.90 0.165 times
Tue 07 July 2026 36.52 (-6.36%) 36.30 36.30 - 37.00 1.6332 times
Thu 02 July 2026 39.00 (-0.26%) 38.99 38.99 - 39.00 0.6901 times
Wed 01 July 2026 39.10 (0.46%) 36.50 36.50 - 39.10 0.0192 times
Mon 29 June 2026 38.92 (8.11%) 35.60 35.60 - 40.20 1.0943 times
Thu 25 June 2026 36.00 (-3.54%) 37.10 36.00 - 41.00 1.7432 times
Wed 24 June 2026 37.32 (-9.96%) 39.20 36.00 - 40.00 4.4432 times
Mon 22 June 2026 41.45 (-0.12%) 40.25 40.25 - 41.45 5.477 times

 Daily chart SainikFin

Weekly price and charts SainikFin

Strong weekly Stock price targets for SainikFin 530265 are 37.05 and 37.05

Weekly Target 137.05
Weekly Target 237.05
Weekly Target 337.05
Weekly Target 437.05
Weekly Target 537.05

Weekly price and volumes for Sainik Fin

Date Closing Open Range Volume
Mon 13 July 2026 37.05 (-5.24%) 37.05 37.05 - 37.05 0.0004 times
Fri 10 July 2026 39.10 (0.26%) 36.30 36.30 - 40.90 0.2767 times
Thu 02 July 2026 39.00 (8.33%) 35.60 35.60 - 40.20 0.2486 times
Thu 25 June 2026 36.00 (-13.25%) 40.25 36.00 - 41.45 1.6078 times
Fri 19 June 2026 41.50 (9.21%) 40.89 36.16 - 41.90 2.7702 times
Fri 12 June 2026 38.00 (2.15%) 37.20 35.05 - 44.60 2.7297 times
Fri 05 June 2026 37.20 (-1.69%) 41.36 37.00 - 41.36 0.597 times
Fri 29 May 2026 37.84 (-6.29%) 41.50 37.00 - 42.00 0.2638 times
Fri 22 May 2026 40.38 (-3.17%) 41.69 36.00 - 46.40 0.8573 times
Thu 14 May 2026 41.70 (1.24%) 41.89 38.52 - 48.00 0.6485 times
Fri 08 May 2026 41.19 (0.49%) 41.90 38.37 - 46.49 0.5591 times

 weekly chart SainikFin

Monthly price and charts SainikFin

Strong monthly Stock price targets for SainikFin 530265 are 36.68 and 41.28

Monthly Target 133.48
Monthly Target 235.27
Monthly Target 338.083333333333
Monthly Target 439.87
Monthly Target 542.68

Monthly price and volumes Sainik Fin

Date Closing Open Range Volume
Mon 13 July 2026 37.05 (-4.8%) 36.50 36.30 - 40.90 0.0249 times
Mon 29 June 2026 38.92 (2.85%) 41.36 35.05 - 44.60 0.5208 times
Fri 29 May 2026 37.84 (-7.68%) 41.90 36.00 - 48.00 0.1544 times
Thu 30 April 2026 40.99 (23.58%) 33.17 32.51 - 46.79 1.2144 times
Mon 30 March 2026 33.17 (-10.52%) 38.00 27.05 - 39.90 2.2048 times
Fri 27 February 2026 37.07 (-7.21%) 39.15 35.00 - 44.99 0.4477 times
Fri 30 January 2026 39.95 (3.36%) 38.65 35.50 - 43.43 0.6633 times
Wed 31 December 2025 38.65 (3.7%) 40.99 34.65 - 44.99 1.0811 times
Fri 28 November 2025 37.27 (-11.26%) 42.00 33.05 - 43.99 1.3009 times
Fri 31 October 2025 42.00 (-19.15%) 52.95 40.85 - 54.54 2.3878 times
Tue 30 September 2025 51.95 (-13.14%) 61.01 49.00 - 63.09 8.4217 times

 monthly chart SainikFin

Yearly price and charts SainikFin

Strong yearly Stock price targets for SainikFin 530265 are 21.58 and 42.53

Yearly Target 116.42
Yearly Target 226.73
Yearly Target 337.366666666667
Yearly Target 447.68
Yearly Target 558.32

Yearly price and volumes Sainik Fin

Date Closing Open Range Volume
Mon 13 July 2026 37.05 (-4.14%) 38.65 27.05 - 48.00 0.8861 times
Wed 31 December 2025 38.65 (-10.9%) 43.37 33.05 - 64.00 4.4141 times
Tue 31 December 2024 43.38 (2.6%) 46.40 35.75 - 59.00 0.8148 times
Fri 29 December 2023 42.28 (58.95%) 27.15 20.60 - 43.98 0.6164 times
Fri 30 December 2022 26.60 (6.19%) 26.00 24.50 - 52.40 0.8954 times
Fri 31 December 2021 25.05 (15.7%) 22.70 17.05 - 28.10 0.8592 times
Thu 31 December 2020 21.65 (69.14%) 13.44 12.31 - 34.60 0.3595 times
Mon 30 December 2019 12.80 (-46.89%) 22.90 12.80 - 22.90 0.1458 times
Fri 21 December 2018 24.10 (0%) 25.30 23.35 - 27.00 0.0088 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of SainikFin

Tomorrow's movement Prediction of Sainik Fin 530265 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sainik Fin 530265 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sainik Fin 530265 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.7

Munafa value: 25 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SainikFin (530265) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SainikFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SainikFin in short term and the sell signal is strong.

SainikFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SainikFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SainikFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.29 and SainikFin 530265 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SainikFin 530265 stock. Volume based technical analysis of SainikFin 530265 stock is negative.

SainikFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sainik Fin 530265

DMA (daily moving average) of Sainik Fin 530265

DMA period DMA value
5 day DMA 37.9
12 day DMA 38.57
20 day DMA 38.43
35 day DMA 38.81
50 day DMA 39.21
100 day DMA 38.18
150 day DMA 38.6
200 day DMA 41.4

EMA (exponential moving average) of Sainik Fin 530265

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0238.538.2
12 day EMA38.2938.5238.41
20 day EMA38.4638.6138.56
35 day EMA38.8338.9338.92
50 day EMA39.139.1839.18

SMA (simple moving average) of Sainik Fin 530265

SMA period SMA current SMA prev SMA prev2
5 day SMA37.938.2938.29
12 day SMA38.5738.838.81
20 day SMA38.4338.4538.35
35 day SMA38.8138.9238.98
50 day SMA39.2139.2439.22
100 day SMA38.1838.1938.18
150 day SMA38.638.6238.63
200 day SMA41.441.5141.61

Fundamentals, profit and EPS of Sainik Fin 530265

EPS is 3.83 and PE is: 9.67

Last quarter profit: (March 2026 quarter) 1.26 crores (-52.81%)

Debt: 104.95 in crores

Market capitalization: 39.17

EPS is 5.14 and PE is: 7.21

Last quarter profit: (December 2025 quarter) 1.24 crores (-11.43%)

Debt: 113.07 in crores

Market capitalization: 36.71

Videos related to: SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top