ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SainikFin

Strong intraday Stock price targets for SainikFin are 32.64 and 37.53

Intraday Target 131.8
Intraday Target 233.48
Intraday Target 336.686666666667
Intraday Target 438.37
Intraday Target 541.58

Daily price and volume Sainik Fin

Date Closing Open Range Volume
Fri 13 November 2026 35.17 (-1.07%) 39.89 35.00 - 39.89 0.9851 times
Thu 12 November 2026 35.55 (4.25%) 34.10 34.10 - 36.80 0.5565 times
Wed 11 November 2026 34.10 (2.25%) 32.34 32.34 - 36.90 0.3673 times
Mon 09 November 2026 33.35 (-3.78%) 37.99 33.35 - 37.99 0.3739 times
Fri 30 October 2026 34.66 (0.32%) 37.85 34.50 - 37.85 0.4552 times
Thu 29 October 2026 34.55 (-4.98%) 43.00 34.50 - 43.00 1.2511 times
Wed 28 October 2026 36.36 (5.39%) 36.94 33.00 - 36.94 0.4707 times
Tue 27 October 2026 34.50 (1.47%) 33.25 32.99 - 35.95 4.8729 times
Mon 26 October 2026 34.00 (-2.44%) 34.05 33.05 - 34.05 0.1811 times
Fri 23 October 2026 34.85 (-0.43%) 35.00 34.00 - 35.96 0.4863 times
Thu 22 October 2026 35.00 (-1.38%) 35.00 35.00 - 35.00 0.1508 times

 Daily chart SainikFin

Weekly price and charts SainikFin

Strong weekly Stock price targets for SainikFin 530265 are 29.98 and 37.53

Weekly Target 128.25
Weekly Target 231.71
Weekly Target 335.8
Weekly Target 439.26
Weekly Target 543.35

Weekly price and volumes for Sainik Fin

Date Closing Open Range Volume
Fri 13 November 2026 35.17 (1.47%) 37.99 32.34 - 39.89 0.1481 times
Fri 30 October 2026 34.66 (-0.55%) 34.05 32.99 - 43.00 0.4692 times
Fri 23 October 2026 34.85 (-6.89%) 38.23 34.00 - 39.47 0.4228 times
Fri 16 October 2026 37.43 (-0.32%) 38.30 34.80 - 40.73 0.793 times
Tue 06 October 2026 37.55 (-3.2%) 38.85 37.50 - 40.00 0.1916 times
Thu 01 October 2026 38.79 (-0.23%) 40.00 38.06 - 46.65 2.217 times
Fri 25 September 2026 38.88 (-5.17%) 35.33 35.33 - 43.34 0.3596 times
Fri 18 September 2026 41.00 (16.71%) 39.47 35.37 - 43.90 4.9806 times
Fri 11 September 2026 35.13 (-5.69%) 36.00 32.53 - 44.70 0.3035 times
Fri 04 September 2026 37.25 (10.8%) 31.64 31.64 - 37.89 0.1145 times
Fri 28 August 2026 33.62 (-9.23%) 32.45 32.45 - 43.60 0.3928 times

 weekly chart SainikFin

Monthly price and charts SainikFin

Strong monthly Stock price targets for SainikFin 530265 are 29.98 and 37.53

Monthly Target 128.25
Monthly Target 231.71
Monthly Target 335.8
Monthly Target 439.26
Monthly Target 543.35

Monthly price and volumes Sainik Fin

Date Closing Open Range Volume
Fri 13 November 2026 35.17 (1.47%) 37.99 32.34 - 39.89 0.0676 times
Fri 30 October 2026 34.66 (-17.04%) 41.00 32.99 - 43.00 0.9344 times
Tue 29 September 2026 41.78 (21.14%) 36.77 32.53 - 46.65 3.5354 times
Mon 31 August 2026 34.49 (-2.07%) 42.26 31.64 - 43.60 1.0264 times
Fri 31 July 2026 35.22 (-9.51%) 36.50 32.00 - 47.28 0.4818 times
Mon 29 June 2026 38.92 (2.85%) 41.36 35.05 - 44.60 0.4534 times
Fri 29 May 2026 37.84 (-7.68%) 41.90 36.00 - 48.00 0.1344 times
Thu 30 April 2026 40.99 (23.58%) 33.17 32.51 - 46.79 1.0573 times
Mon 30 March 2026 33.17 (-10.52%) 38.00 27.05 - 39.90 1.9195 times
Fri 27 February 2026 37.07 (-7.21%) 39.15 35.00 - 44.99 0.3898 times
Fri 30 January 2026 39.95 (3.36%) 38.65 35.50 - 43.43 0.5775 times

 monthly chart SainikFin

Yearly price and charts SainikFin

Strong yearly Stock price targets for SainikFin 530265 are 20.64 and 41.59

Yearly Target 115.79
Yearly Target 225.48
Yearly Target 336.74
Yearly Target 446.43
Yearly Target 557.69

Yearly price and volumes Sainik Fin

Date Closing Open Range Volume
Fri 13 November 2026 35.17 (-9%) 38.65 27.05 - 48.00 1.8211 times
Wed 31 December 2025 38.65 (-10.9%) 43.37 33.05 - 64.00 3.9054 times
Tue 31 December 2024 43.38 (2.6%) 46.40 35.75 - 59.00 0.7209 times
Fri 29 December 2023 42.28 (58.95%) 27.15 20.60 - 43.98 0.5453 times
Fri 30 December 2022 26.60 (6.19%) 26.00 24.50 - 52.40 0.7922 times
Fri 31 December 2021 25.05 (15.7%) 22.70 17.05 - 28.10 0.7602 times
Thu 31 December 2020 21.65 (69.14%) 13.44 12.31 - 34.60 0.318 times
Mon 30 December 2019 12.80 (-46.89%) 22.90 12.80 - 22.90 0.129 times
Fri 21 December 2018 24.10 (0%) 25.30 23.35 - 27.00 0.0078 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of SainikFin

Tomorrow's movement Prediction of Sainik Fin 530265 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 35.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sainik Fin 530265 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sainik Fin 530265 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SainikFin (530265) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SainikFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SainikFin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SainikFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SainikFin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SainikFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.68 and SainikFin 530265 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SainikFin 530265 stock. Volume based technical analysis of SainikFin 530265 stock is negative.

SainikFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sainik Fin 530265

DMA (daily moving average) of Sainik Fin 530265

DMA period DMA value
5 day DMA 34.57
12 day DMA 34.8
20 day DMA 35.76
35 day DMA 36.79
50 day DMA 36.46
100 day DMA 36.95
150 day DMA 37.31
200 day DMA 37.76

EMA (exponential moving average) of Sainik Fin 530265

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8734.7234.31
12 day EMA35.1435.1435.06
20 day EMA35.635.6435.65
35 day EMA35.7935.8335.85
50 day EMA36.1436.1836.21

SMA (simple moving average) of Sainik Fin 530265

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5734.4434.6
12 day SMA34.834.8334.98
20 day SMA35.7635.9536.26
35 day SMA36.7936.7936.82
50 day SMA36.4636.4436.44
100 day SMA36.9536.9837.03
150 day SMA37.3137.3337.34
200 day SMA37.7637.7937.81

Fundamentals, profit and EPS of Sainik Fin 530265

EPS is 3.83 and PE is: 9.18

Last quarter profit: (March 2026 quarter) 1.26 crores (-52.81%)

Debt: 104.95 in crores

Market capitalization: 39.17

EPS is 5.14 and PE is: 6.84

Last quarter profit: (December 2025 quarter) 1.24 crores (-11.43%)

Debt: 113.07 in crores

Market capitalization: 36.71

Videos related to: SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top