SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530265
- 530265 Experts view
- Tomorrow's Movement 530265
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530265 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SainikFin
Strong intraday Stock price targets for SainikFin are 32.65 and 34.15
| Intraday Target 1 | 32.4 |
| Intraday Target 2 | 32.9 |
| Intraday Target 3 | 33.9 |
| Intraday Target 4 | 34.4 |
| Intraday Target 5 | 35.4 |
Daily price and volume Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.40 (-4.52%) | 34.90 | 33.40 - 34.90 | 0.0358 times | Wed 11 March 2026 | 34.98 (-2.43%) | 34.25 | 34.10 - 35.50 | 2.8762 times | Tue 10 March 2026 | 35.85 (0%) | 35.85 | 35.80 - 35.85 | 2.058 times | Mon 09 March 2026 | 35.85 (-2.05%) | 35.87 | 35.85 - 35.87 | 0.0895 times | Fri 06 March 2026 | 36.60 (6.55%) | 38.80 | 33.23 - 38.80 | 0.2369 times | Thu 05 March 2026 | 34.35 (-8.86%) | 33.35 | 33.35 - 37.00 | 1.5796 times | Wed 04 March 2026 | 37.69 (1.86%) | 36.00 | 35.00 - 37.69 | 0.0281 times | Mon 02 March 2026 | 37.00 (-0.19%) | 38.00 | 37.00 - 38.00 | 0.11 times | Fri 27 February 2026 | 37.07 (-2.4%) | 39.00 | 36.01 - 39.00 | 0.0512 times | Thu 26 February 2026 | 37.98 (4.34%) | 36.00 | 35.40 - 37.98 | 2.9346 times | Wed 25 February 2026 | 36.40 (-5.16%) | 38.00 | 36.26 - 38.00 | 0.0706 times |
Weekly price and charts SainikFin
Strong weekly Stock price targets for SainikFin 530265 are 32.17 and 34.64
| Weekly Target 1 | 31.75 |
| Weekly Target 2 | 32.58 |
| Weekly Target 3 | 34.223333333333 |
| Weekly Target 4 | 35.05 |
| Weekly Target 5 | 36.69 |
Weekly price and volumes for Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.40 (-8.74%) | 35.87 | 33.40 - 35.87 | 1.7536 times | Fri 06 March 2026 | 36.60 (-1.27%) | 38.00 | 33.23 - 38.80 | 0.6774 times | Fri 27 February 2026 | 37.07 (-0.35%) | 37.10 | 35.40 - 39.00 | 1.4485 times | Fri 20 February 2026 | 37.20 (-9%) | 37.90 | 35.00 - 39.95 | 0.7707 times | Fri 13 February 2026 | 40.88 (8.01%) | 37.47 | 36.70 - 43.70 | 0.6649 times | Fri 06 February 2026 | 37.85 (-5.26%) | 39.15 | 35.50 - 44.99 | 0.2758 times | Fri 30 January 2026 | 39.95 (5.13%) | 35.50 | 35.50 - 43.43 | 0.1559 times | Thu 22 January 2026 | 38.00 (0.9%) | 38.00 | 35.50 - 40.00 | 1.1467 times | Fri 16 January 2026 | 37.66 (-5.16%) | 43.00 | 37.00 - 43.00 | 0.149 times | Fri 09 January 2026 | 39.71 (-2.5%) | 40.73 | 36.00 - 41.45 | 2.9575 times | Fri 02 January 2026 | 40.73 (-0.44%) | 43.97 | 38.00 - 43.97 | 0.3102 times |
Monthly price and charts SainikFin
Strong monthly Stock price targets for SainikFin 530265 are 30.53 and 36.1
| Monthly Target 1 | 29.57 |
| Monthly Target 2 | 31.49 |
| Monthly Target 3 | 35.143333333333 |
| Monthly Target 4 | 37.06 |
| Monthly Target 5 | 40.71 |
Monthly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.40 (-9.9%) | 38.00 | 33.23 - 38.80 | 0.1399 times | Fri 27 February 2026 | 37.07 (-7.21%) | 39.15 | 35.00 - 44.99 | 0.1819 times | Fri 30 January 2026 | 39.95 (3.36%) | 38.65 | 35.50 - 43.43 | 0.2695 times | Wed 31 December 2025 | 38.65 (3.7%) | 40.99 | 34.65 - 44.99 | 0.4392 times | Fri 28 November 2025 | 37.27 (-11.26%) | 42.00 | 33.05 - 43.99 | 0.5285 times | Fri 31 October 2025 | 42.00 (-19.15%) | 52.95 | 40.85 - 54.54 | 0.97 times | Tue 30 September 2025 | 51.95 (-13.14%) | 61.01 | 49.00 - 63.09 | 3.4211 times | Fri 29 August 2025 | 59.81 (44.22%) | 43.00 | 40.00 - 64.00 | 2.505 times | Thu 31 July 2025 | 41.47 (-5.3%) | 43.25 | 36.00 - 46.86 | 1.2731 times | Mon 30 June 2025 | 43.79 (-2.54%) | 48.00 | 40.00 - 53.50 | 0.272 times | Fri 30 May 2025 | 44.93 (4.98%) | 41.94 | 33.51 - 49.99 | 0.4838 times |
Yearly price and charts SainikFin
Strong yearly Stock price targets for SainikFin 530265 are 27.44 and 39.2
| Yearly Target 1 | 25.45 |
| Yearly Target 2 | 29.42 |
| Yearly Target 3 | 37.206666666667 |
| Yearly Target 4 | 41.18 |
| Yearly Target 5 | 48.97 |
Yearly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.40 (-13.58%) | 38.65 | 33.23 - 44.99 | 0.2654 times | Wed 31 December 2025 | 38.65 (-10.9%) | 43.37 | 33.05 - 64.00 | 4.7517 times | Tue 31 December 2024 | 43.38 (2.6%) | 46.40 | 35.75 - 59.00 | 0.8771 times | Fri 29 December 2023 | 42.28 (58.95%) | 27.15 | 20.60 - 43.98 | 0.6635 times | Fri 30 December 2022 | 26.60 (6.19%) | 26.00 | 24.50 - 52.40 | 0.9639 times | Fri 31 December 2021 | 25.05 (15.7%) | 22.70 | 17.05 - 28.10 | 0.925 times | Thu 31 December 2020 | 21.65 (69.14%) | 13.44 | 12.31 - 34.60 | 0.387 times | Mon 30 December 2019 | 12.80 (-46.89%) | 22.90 | 12.80 - 22.90 | 0.1569 times | Fri 21 December 2018 | 24.10 (0%) | 25.30 | 23.35 - 27.00 | 0.0095 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SainikFin
Tomorrow's movement Prediction of Sainik Fin 530265 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sainik Fin 530265 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sainik Fin 530265 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SainikFin (530265) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SainikFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SainikFin in short term and the sell signal is strong.
SainikFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SainikFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SainikFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.02 and SainikFin 530265 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SainikFin 530265 stock. Volume based technical analysis of SainikFin 530265 stock is negative.
SainikFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sainik Fin 530265
DMA (daily moving average) of Sainik Fin 530265
| DMA period | DMA value |
| 5 day DMA | 35.34 |
| 12 day DMA | 36.3 |
| 20 day DMA | 37.19 |
| 35 day DMA | 37.69 |
| 50 day DMA | 38.4 |
| 100 day DMA | 39.51 |
| 150 day DMA | 44.01 |
| 200 day DMA | 43.56 |
EMA (exponential moving average) of Sainik Fin 530265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.96 | 35.74 | 36.12 |
| 12 day EMA | 36.01 | 36.49 | 36.76 |
| 20 day EMA | 36.71 | 37.06 | 37.28 |
| 35 day EMA | 37.57 | 37.82 | 37.99 |
| 50 day EMA | 38.32 | 38.52 | 38.66 |
SMA (simple moving average) of Sainik Fin 530265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.34 | 35.53 | 36.07 |
| 12 day SMA | 36.3 | 36.61 | 36.78 |
| 20 day SMA | 37.19 | 37.45 | 37.66 |
| 35 day SMA | 37.69 | 37.82 | 37.9 |
| 50 day SMA | 38.4 | 38.55 | 38.67 |
| 100 day SMA | 39.51 | 39.61 | 39.7 |
| 150 day SMA | 44.01 | 44.07 | 44.08 |
| 200 day SMA | 43.56 | 43.59 | 43.61 |
Fundamentals, profit and EPS of Sainik Fin 530265
EPS is 5.28 and PE is: 6.33
Last quarter profit: (September 2025 quarter) 0.73 crores (-42.97%)
Debt: 113.07 in crores
Market capitalization: 41.94
EPS is 5.79 and PE is: 5.77
Last quarter profit: (June 2025 quarter) 0.95 crores (14.46%)
Debt: 84.81 in crores
Market capitalization: 65.08
Videos related to: SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


