SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530265
- 530265 Experts view
- Tomorrow's Movement 530265
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530265 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SainikFin
Strong intraday Stock price targets for SainikFin are 38.85 and 45.83
| Intraday Target 1 | 37.57 |
| Intraday Target 2 | 40.13 |
| Intraday Target 3 | 44.553333333333 |
| Intraday Target 4 | 47.11 |
| Intraday Target 5 | 51.53 |
Daily price and volume Sainik Fin
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 42.68 (0.42%) | 48.98 | 42.00 - 48.98 | 0.227 times |
| Thu 24 April 2025 | 42.50 (-0.68%) | 47.98 | 40.00 - 47.98 | 2.0764 times |
| Tue 22 April 2025 | 42.79 (6.18%) | 40.30 | 40.30 - 43.50 | 0.927 times |
| Mon 21 April 2025 | 40.30 (1.31%) | 43.00 | 40.30 - 43.00 | 0.8952 times |
| Thu 17 April 2025 | 39.78 (-1.78%) | 40.00 | 37.00 - 44.20 | 2.2753 times |
| Wed 16 April 2025 | 40.50 (-5.59%) | 38.01 | 38.01 - 40.50 | 0.4785 times |
| Tue 15 April 2025 | 42.90 (-0.23%) | 43.00 | 42.90 - 44.00 | 0.1925 times |
| Fri 11 April 2025 | 43.00 (1.2%) | 46.49 | 37.55 - 46.49 | 1.6597 times |
| Wed 09 April 2025 | 42.49 (8.86%) | 43.70 | 40.00 - 43.70 | 0.4213 times |
| Tue 08 April 2025 | 39.03 (-5.43%) | 43.99 | 38.51 - 43.99 | 0.8471 times |
| Fri 04 April 2025 | 41.27 (3.1%) | 37.58 | 36.25 - 43.34 | 1.894 times |
Weekly price and charts SainikFin
Strong weekly Stock price targets for SainikFin 530265 are 36.85 and 45.83
| Weekly Target 1 | 34.91 |
| Weekly Target 2 | 38.79 |
| Weekly Target 3 | 43.886666666667 |
| Weekly Target 4 | 47.77 |
| Weekly Target 5 | 52.87 |
Weekly price and volumes for Sainik Fin
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 42.68 (7.29%) | 43.00 | 40.00 - 48.98 | 1.265 times |
| Thu 17 April 2025 | 39.78 (-7.49%) | 43.00 | 37.00 - 44.20 | 0.9033 times |
| Fri 11 April 2025 | 43.00 (4.19%) | 43.99 | 37.55 - 46.49 | 0.8978 times |
| Fri 04 April 2025 | 41.27 (-2.16%) | 49.85 | 36.25 - 49.85 | 1.7287 times |
| Fri 28 March 2025 | 42.18 (4.51%) | 40.36 | 36.00 - 43.97 | 2.1867 times |
| Fri 21 March 2025 | 40.36 (11.18%) | 36.30 | 36.30 - 49.00 | 0.6445 times |
| Tue 11 March 2025 | 36.30 (-2.02%) | 36.30 | 36.30 - 37.05 | 0.0571 times |
| Fri 07 March 2025 | 37.05 (1.93%) | 36.35 | 36.04 - 40.00 | 0.6194 times |
| Fri 28 February 2025 | 36.35 (-5.58%) | 36.51 | 36.01 - 45.62 | 0.9593 times |
| Fri 21 February 2025 | 38.50 (6.09%) | 43.25 | 37.03 - 47.00 | 0.7383 times |
| Fri 14 February 2025 | 36.29 (-11.49%) | 39.95 | 36.00 - 51.12 | 1.927 times |
Monthly price and charts SainikFin
Strong monthly Stock price targets for SainikFin 530265 are 32.67 and 46.27
| Monthly Target 1 | 29.33 |
| Monthly Target 2 | 36 |
| Monthly Target 3 | 42.926666666667 |
| Monthly Target 4 | 49.6 |
| Monthly Target 5 | 56.53 |
Monthly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 42.68 (1.19%) | 49.85 | 36.25 - 49.85 | 1.2849 times |
| Fri 28 March 2025 | 42.18 (16.04%) | 36.35 | 36.00 - 49.00 | 0.94 times |
| Fri 28 February 2025 | 36.35 (-10.97%) | 43.94 | 35.00 - 51.12 | 1.1081 times |
| Fri 31 January 2025 | 40.83 (-5.88%) | 43.37 | 34.46 - 44.96 | 1.54 times |
| Tue 31 December 2024 | 43.38 (2.21%) | 40.45 | 38.48 - 46.99 | 1.2664 times |
| Fri 29 November 2024 | 42.44 (2.83%) | 41.25 | 38.48 - 46.00 | 0.7136 times |
| Thu 31 October 2024 | 41.27 (-1.74%) | 42.00 | 38.95 - 45.90 | 1.0511 times |
| Mon 30 September 2024 | 42.00 (-8.38%) | 48.00 | 40.20 - 49.50 | 0.8182 times |
| Fri 30 August 2024 | 45.84 (2.34%) | 45.69 | 42.28 - 48.00 | 0.2864 times |
| Wed 31 July 2024 | 44.79 (-7.17%) | 46.85 | 40.75 - 53.79 | 0.9913 times |
| Fri 28 June 2024 | 48.25 (24.52%) | 38.75 | 36.96 - 53.50 | 2.8388 times |
Yearly price and charts SainikFin
Strong yearly Stock price targets for SainikFin 530265 are 30.24 and 46.9
| Yearly Target 1 | 26.09 |
| Yearly Target 2 | 34.39 |
| Yearly Target 3 | 42.753333333333 |
| Yearly Target 4 | 51.05 |
| Yearly Target 5 | 59.41 |
Yearly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 42.68 (-1.61%) | 43.37 | 34.46 - 51.12 | 0.5592 times |
| Tue 31 December 2024 | 43.38 (2.6%) | 46.40 | 35.75 - 59.00 | 1.6386 times |
| Fri 29 December 2023 | 42.28 (58.95%) | 27.15 | 20.60 - 43.98 | 1.2395 times |
| Fri 30 December 2022 | 26.60 (6.19%) | 26.00 | 24.50 - 52.40 | 1.8008 times |
| Fri 31 December 2021 | 25.05 (15.7%) | 22.70 | 17.05 - 28.10 | 1.728 times |
| Thu 31 December 2020 | 21.65 (69.14%) | 13.44 | 12.31 - 34.60 | 0.7229 times |
| Mon 30 December 2019 | 12.80 (-46.89%) | 22.90 | 12.80 - 22.90 | 0.2932 times |
| Fri 21 December 2018 | 24.10 (0%) | 25.30 | 23.35 - 27.00 | 0.0177 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SainikFin
Tomorrow's movement Prediction of Sainik Fin 530265 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sainik Fin 530265 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sainik Fin 530265 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sainik Fin 530265 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.99
Munafa value: 60 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SainikFin (530265) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SainikFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SainikFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SainikFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SainikFin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SainikFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.42 and SainikFin 530265 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SainikFin 530265 stock. Volume based technical analysis of SainikFin 530265 stock is negative.
SainikFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sainik Fin 530265
DMA (daily moving average) of Sainik Fin 530265
| DMA period | DMA value |
| 5 day DMA | 41.61 |
| 12 day DMA | 41.44 |
| 20 day DMA | 41.57 |
| 35 day DMA | 39.98 |
| 50 day DMA | 40.26 |
| 100 day DMA | 41.09 |
| 150 day DMA | 41.62 |
| 200 day DMA | 43 |
EMA (exponential moving average) of Sainik Fin 530265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.09 | 41.8 | 41.45 |
| 12 day EMA | 41.65 | 41.46 | 41.27 |
| 20 day EMA | 41.26 | 41.11 | 40.96 |
| 35 day EMA | 40.99 | 40.89 | 40.8 |
| 50 day EMA | 40.44 | 40.35 | 40.26 |
SMA (simple moving average) of Sainik Fin 530265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.61 | 41.17 | 41.25 |
| 12 day SMA | 41.44 | 41.65 | 41.62 |
| 20 day SMA | 41.57 | 41.56 | 41.25 |
| 35 day SMA | 39.98 | 39.95 | 39.93 |
| 50 day SMA | 40.26 | 40.14 | 40.1 |
| 100 day SMA | 41.09 | 41.05 | 41.04 |
| 150 day SMA | 41.62 | 41.64 | 41.65 |
| 200 day SMA | 43 | 42.98 | 42.96 |
Fundamentals, profit and EPS of Sainik Fin 530265
EPS is 3.68 and PE is: 11.6
Last quarter profit: (December 2024 quarter) 1.40 crores (450.00%)
Debt: 92.31 in crores
Market capitalization: 39.49
EPS is 2.02 and PE is: 21.13
Last quarter profit: (September 2024 quarter) 1.28 crores (7.56%)
Debt: 92.31 in crores
Market capitalization: 46.74
Videos related to: SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance