SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530265
- 530265 Experts view
- Tomorrow's Movement 530265
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530265 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SainikFin
Strong intraday Stock price targets for SainikFin are 37.05 and 37.05
| Intraday Target 1 | 37.05 |
| Intraday Target 2 | 37.05 |
| Intraday Target 3 | 37.05 |
| Intraday Target 4 | 37.05 |
| Intraday Target 5 | 37.05 |
Daily price and volume Sainik Fin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 37.05 (-5.24%) | 37.05 | 37.05 - 37.05 | 0.0027 times | Fri 10 July 2026 | 39.10 (2.89%) | 39.10 | 39.10 - 39.10 | 0.0027 times | Thu 09 July 2026 | 38.00 (-2.14%) | 40.90 | 38.00 - 40.90 | 0.2062 times | Wed 08 July 2026 | 38.83 (6.33%) | 38.90 | 38.83 - 38.90 | 0.165 times | Tue 07 July 2026 | 36.52 (-6.36%) | 36.30 | 36.30 - 37.00 | 1.6332 times | Thu 02 July 2026 | 39.00 (-0.26%) | 38.99 | 38.99 - 39.00 | 0.6901 times | Wed 01 July 2026 | 39.10 (0.46%) | 36.50 | 36.50 - 39.10 | 0.0192 times | Mon 29 June 2026 | 38.92 (8.11%) | 35.60 | 35.60 - 40.20 | 1.0943 times | Thu 25 June 2026 | 36.00 (-3.54%) | 37.10 | 36.00 - 41.00 | 1.7432 times | Wed 24 June 2026 | 37.32 (-9.96%) | 39.20 | 36.00 - 40.00 | 4.4432 times | Mon 22 June 2026 | 41.45 (-0.12%) | 40.25 | 40.25 - 41.45 | 5.477 times |
Weekly price and charts SainikFin
Strong weekly Stock price targets for SainikFin 530265 are 37.05 and 37.05
| Weekly Target 1 | 37.05 |
| Weekly Target 2 | 37.05 |
| Weekly Target 3 | 37.05 |
| Weekly Target 4 | 37.05 |
| Weekly Target 5 | 37.05 |
Weekly price and volumes for Sainik Fin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 37.05 (-5.24%) | 37.05 | 37.05 - 37.05 | 0.0004 times | Fri 10 July 2026 | 39.10 (0.26%) | 36.30 | 36.30 - 40.90 | 0.2767 times | Thu 02 July 2026 | 39.00 (8.33%) | 35.60 | 35.60 - 40.20 | 0.2486 times | Thu 25 June 2026 | 36.00 (-13.25%) | 40.25 | 36.00 - 41.45 | 1.6078 times | Fri 19 June 2026 | 41.50 (9.21%) | 40.89 | 36.16 - 41.90 | 2.7702 times | Fri 12 June 2026 | 38.00 (2.15%) | 37.20 | 35.05 - 44.60 | 2.7297 times | Fri 05 June 2026 | 37.20 (-1.69%) | 41.36 | 37.00 - 41.36 | 0.597 times | Fri 29 May 2026 | 37.84 (-6.29%) | 41.50 | 37.00 - 42.00 | 0.2638 times | Fri 22 May 2026 | 40.38 (-3.17%) | 41.69 | 36.00 - 46.40 | 0.8573 times | Thu 14 May 2026 | 41.70 (1.24%) | 41.89 | 38.52 - 48.00 | 0.6485 times | Fri 08 May 2026 | 41.19 (0.49%) | 41.90 | 38.37 - 46.49 | 0.5591 times |
Monthly price and charts SainikFin
Strong monthly Stock price targets for SainikFin 530265 are 36.68 and 41.28
| Monthly Target 1 | 33.48 |
| Monthly Target 2 | 35.27 |
| Monthly Target 3 | 38.083333333333 |
| Monthly Target 4 | 39.87 |
| Monthly Target 5 | 42.68 |
Monthly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 37.05 (-4.8%) | 36.50 | 36.30 - 40.90 | 0.0249 times | Mon 29 June 2026 | 38.92 (2.85%) | 41.36 | 35.05 - 44.60 | 0.5208 times | Fri 29 May 2026 | 37.84 (-7.68%) | 41.90 | 36.00 - 48.00 | 0.1544 times | Thu 30 April 2026 | 40.99 (23.58%) | 33.17 | 32.51 - 46.79 | 1.2144 times | Mon 30 March 2026 | 33.17 (-10.52%) | 38.00 | 27.05 - 39.90 | 2.2048 times | Fri 27 February 2026 | 37.07 (-7.21%) | 39.15 | 35.00 - 44.99 | 0.4477 times | Fri 30 January 2026 | 39.95 (3.36%) | 38.65 | 35.50 - 43.43 | 0.6633 times | Wed 31 December 2025 | 38.65 (3.7%) | 40.99 | 34.65 - 44.99 | 1.0811 times | Fri 28 November 2025 | 37.27 (-11.26%) | 42.00 | 33.05 - 43.99 | 1.3009 times | Fri 31 October 2025 | 42.00 (-19.15%) | 52.95 | 40.85 - 54.54 | 2.3878 times | Tue 30 September 2025 | 51.95 (-13.14%) | 61.01 | 49.00 - 63.09 | 8.4217 times |
Yearly price and charts SainikFin
Strong yearly Stock price targets for SainikFin 530265 are 21.58 and 42.53
| Yearly Target 1 | 16.42 |
| Yearly Target 2 | 26.73 |
| Yearly Target 3 | 37.366666666667 |
| Yearly Target 4 | 47.68 |
| Yearly Target 5 | 58.32 |
Yearly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 37.05 (-4.14%) | 38.65 | 27.05 - 48.00 | 0.8861 times | Wed 31 December 2025 | 38.65 (-10.9%) | 43.37 | 33.05 - 64.00 | 4.4141 times | Tue 31 December 2024 | 43.38 (2.6%) | 46.40 | 35.75 - 59.00 | 0.8148 times | Fri 29 December 2023 | 42.28 (58.95%) | 27.15 | 20.60 - 43.98 | 0.6164 times | Fri 30 December 2022 | 26.60 (6.19%) | 26.00 | 24.50 - 52.40 | 0.8954 times | Fri 31 December 2021 | 25.05 (15.7%) | 22.70 | 17.05 - 28.10 | 0.8592 times | Thu 31 December 2020 | 21.65 (69.14%) | 13.44 | 12.31 - 34.60 | 0.3595 times | Mon 30 December 2019 | 12.80 (-46.89%) | 22.90 | 12.80 - 22.90 | 0.1458 times | Fri 21 December 2018 | 24.10 (0%) | 25.30 | 23.35 - 27.00 | 0.0088 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SainikFin
Tomorrow's movement Prediction of Sainik Fin 530265 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sainik Fin 530265 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sainik Fin 530265 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.7
Munafa value: 25 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SainikFin (530265) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SainikFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SainikFin in short term and the sell signal is strong.
SainikFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SainikFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SainikFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.29 and SainikFin 530265 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SainikFin 530265 stock. Volume based technical analysis of SainikFin 530265 stock is negative.
SainikFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sainik Fin 530265
DMA (daily moving average) of Sainik Fin 530265
| DMA period | DMA value |
| 5 day DMA | 37.9 |
| 12 day DMA | 38.57 |
| 20 day DMA | 38.43 |
| 35 day DMA | 38.81 |
| 50 day DMA | 39.21 |
| 100 day DMA | 38.18 |
| 150 day DMA | 38.6 |
| 200 day DMA | 41.4 |
EMA (exponential moving average) of Sainik Fin 530265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.02 | 38.5 | 38.2 |
| 12 day EMA | 38.29 | 38.52 | 38.41 |
| 20 day EMA | 38.46 | 38.61 | 38.56 |
| 35 day EMA | 38.83 | 38.93 | 38.92 |
| 50 day EMA | 39.1 | 39.18 | 39.18 |
SMA (simple moving average) of Sainik Fin 530265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.9 | 38.29 | 38.29 |
| 12 day SMA | 38.57 | 38.8 | 38.81 |
| 20 day SMA | 38.43 | 38.45 | 38.35 |
| 35 day SMA | 38.81 | 38.92 | 38.98 |
| 50 day SMA | 39.21 | 39.24 | 39.22 |
| 100 day SMA | 38.18 | 38.19 | 38.18 |
| 150 day SMA | 38.6 | 38.62 | 38.63 |
| 200 day SMA | 41.4 | 41.51 | 41.61 |
Fundamentals, profit and EPS of Sainik Fin 530265
EPS is 3.83 and PE is: 9.67
Last quarter profit: (March 2026 quarter) 1.26 crores (-52.81%)
Debt: 104.95 in crores
Market capitalization: 39.17
EPS is 5.14 and PE is: 7.21
Last quarter profit: (December 2025 quarter) 1.24 crores (-11.43%)
Debt: 113.07 in crores
Market capitalization: 36.71
Videos related to: SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


