Munafa Stock Market Course + Intraday & FNO calls 
InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter St 530259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530259
- 530259 Experts view
- Tomorrow's Movement 530259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterSt
Strong intraday Stock price targets for InterSt are 31.93 and 34.25
| Intraday Target 1 | 30.36 |
| Intraday Target 2 | 31.18 |
| Intraday Target 3 | 32.683333333333 |
| Intraday Target 4 | 33.5 |
| Intraday Target 5 | 35 |
Daily price and volume Inter St
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 31.99 (-4.36%) | 31.88 | 31.87 - 34.19 | 0.1231 times | Wed 11 March 2026 | 33.45 (4.17%) | 34.75 | 30.36 - 34.75 | 0.6609 times | Tue 10 March 2026 | 32.11 (0.69%) | 34.70 | 30.00 - 34.70 | 0.8989 times | Mon 09 March 2026 | 31.89 (-5.98%) | 34.00 | 30.60 - 34.00 | 2.3825 times | Fri 06 March 2026 | 33.92 (7.38%) | 31.73 | 31.27 - 35.00 | 4.6722 times | Thu 05 March 2026 | 31.59 (6.01%) | 32.00 | 29.00 - 32.00 | 0.14 times | Wed 04 March 2026 | 29.80 (2.69%) | 33.00 | 29.00 - 33.00 | 0.2174 times | Mon 02 March 2026 | 29.02 (-8.89%) | 31.89 | 28.62 - 31.89 | 0.0974 times | Fri 27 February 2026 | 31.85 (1.5%) | 30.01 | 29.50 - 31.99 | 0.5007 times | Thu 26 February 2026 | 31.38 (-1.94%) | 30.50 | 30.50 - 31.84 | 0.307 times | Wed 25 February 2026 | 32.00 (1.52%) | 34.29 | 30.85 - 34.29 | 0.0917 times |
Weekly price and charts InterSt
Strong weekly Stock price targets for InterSt 530259 are 28.62 and 33.37
| Weekly Target 1 | 27.5 |
| Weekly Target 2 | 29.74 |
| Weekly Target 3 | 32.246666666667 |
| Weekly Target 4 | 34.49 |
| Weekly Target 5 | 37 |
Weekly price and volumes for Inter St
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 31.99 (-5.69%) | 34.00 | 30.00 - 34.75 | 2.3426 times | Fri 06 March 2026 | 33.92 (6.5%) | 31.89 | 28.62 - 35.00 | 2.9543 times | Fri 27 February 2026 | 31.85 (-3.78%) | 34.50 | 29.50 - 34.59 | 0.6392 times | Fri 20 February 2026 | 33.10 (4.58%) | 34.40 | 28.00 - 34.60 | 1.1211 times | Fri 13 February 2026 | 31.65 (-0.44%) | 31.94 | 30.75 - 38.90 | 0.9871 times | Fri 06 February 2026 | 31.79 (-3.61%) | 32.99 | 29.63 - 32.99 | 0.7988 times | Fri 30 January 2026 | 32.98 (9.68%) | 33.80 | 29.20 - 33.80 | 0.149 times | Fri 23 January 2026 | 30.07 (-8.57%) | 33.35 | 29.00 - 34.35 | 0.3344 times | Fri 16 January 2026 | 32.89 (3.17%) | 32.00 | 30.46 - 34.00 | 0.279 times | Fri 09 January 2026 | 31.88 (-3.66%) | 31.45 | 31.25 - 36.25 | 0.3945 times | Fri 02 January 2026 | 33.09 (1.5%) | 31.29 | 30.55 - 41.00 | 0.1889 times |
Monthly price and charts InterSt
Strong monthly Stock price targets for InterSt 530259 are 30.31 and 36.69
| Monthly Target 1 | 25.49 |
| Monthly Target 2 | 28.74 |
| Monthly Target 3 | 31.87 |
| Monthly Target 4 | 35.12 |
| Monthly Target 5 | 38.25 |
Monthly price and volumes Inter St
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 31.99 (0.44%) | 31.89 | 28.62 - 35.00 | 0.8072 times | Fri 27 February 2026 | 31.85 (-3.43%) | 32.99 | 28.00 - 38.90 | 0.5405 times | Fri 30 January 2026 | 32.98 (-2.43%) | 38.90 | 29.00 - 38.90 | 0.1894 times | Wed 31 December 2025 | 33.80 (2.08%) | 36.00 | 29.17 - 41.00 | 0.4288 times | Fri 28 November 2025 | 33.11 (1.56%) | 32.60 | 29.85 - 41.00 | 0.6673 times | Fri 31 October 2025 | 32.60 (-6.86%) | 33.30 | 28.80 - 35.50 | 1.363 times | Tue 30 September 2025 | 35.00 (-9.56%) | 39.47 | 33.40 - 40.80 | 0.3766 times | Fri 29 August 2025 | 38.70 (-11.95%) | 45.95 | 35.70 - 45.95 | 0.44 times | Thu 31 July 2025 | 43.95 (27.69%) | 35.99 | 34.40 - 54.25 | 4.7005 times | Mon 30 June 2025 | 34.42 (-0.81%) | 34.70 | 33.00 - 39.99 | 0.4867 times | Fri 30 May 2025 | 34.70 (-0.26%) | 34.79 | 28.50 - 41.40 | 0.8928 times |
Yearly price and charts InterSt
Strong yearly Stock price targets for InterSt 530259 are 24.55 and 35.45
| Yearly Target 1 | 22.06 |
| Yearly Target 2 | 27.03 |
| Yearly Target 3 | 32.963333333333 |
| Yearly Target 4 | 37.93 |
| Yearly Target 5 | 43.86 |
Yearly price and volumes Inter St
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 31.99 (-5.36%) | 38.90 | 28.00 - 38.90 | 0.1581 times | Wed 31 December 2025 | 33.80 (-29.07%) | 46.22 | 28.50 - 54.25 | 1.2176 times | Tue 31 December 2024 | 47.65 (14.49%) | 43.70 | 33.50 - 58.40 | 2.3024 times | Fri 29 December 2023 | 41.62 (53.01%) | 28.60 | 18.60 - 49.90 | 2.3108 times | Fri 30 December 2022 | 27.20 (-17.07%) | 34.35 | 18.60 - 44.70 | 1.7715 times | Fri 31 December 2021 | 32.80 (323.23%) | 8.13 | 8.02 - 34.80 | 1.0348 times | Thu 31 December 2020 | 7.75 (6.9%) | 7.25 | 6.15 - 11.57 | 0.0878 times | Fri 27 December 2019 | 7.25 (-44.66%) | 13.10 | 7.25 - 13.78 | 0.0743 times | Mon 31 December 2018 | 13.10 (0%) | 12.41 | 11.00 - 14.50 | 0.0426 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InterSt
Tomorrow's movement Prediction of Inter St 530259 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inter St 530259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InterSt (530259) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InterSt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InterSt in short term but the buy signal is initial and weak.
InterSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InterSt in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.87 and InterSt 530259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterSt 530259 stock. Volume based technical analysis of InterSt 530259 stock is negative.
InterSt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter St 530259
DMA (daily moving average) of Inter St 530259
| DMA period | DMA value |
| 5 day DMA | 32.67 |
| 12 day DMA | 31.71 |
| 20 day DMA | 32.09 |
| 35 day DMA | 31.93 |
| 50 day DMA | 32.16 |
| 100 day DMA | 32.68 |
| 150 day DMA | 34.24 |
| 200 day DMA | 35.61 |
EMA (exponential moving average) of Inter St 530259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.3 | 32.46 | 31.96 |
| 12 day EMA | 32.05 | 32.06 | 31.81 |
| 20 day EMA | 32.03 | 32.03 | 31.88 |
| 35 day EMA | 32.12 | 32.13 | 32.05 |
| 50 day EMA | 32.31 | 32.32 | 32.27 |
SMA (simple moving average) of Inter St 530259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.67 | 32.59 | 31.86 |
| 12 day SMA | 31.71 | 31.6 | 31.57 |
| 20 day SMA | 32.09 | 32.2 | 32.18 |
| 35 day SMA | 31.93 | 31.93 | 31.83 |
| 50 day SMA | 32.16 | 32.21 | 32.23 |
| 100 day SMA | 32.68 | 32.66 | 32.63 |
| 150 day SMA | 34.24 | 34.32 | 34.38 |
| 200 day SMA | 35.61 | 35.62 | 35.64 |
Fundamentals, profit and EPS of Inter St 530259
EPS is 2.56 and PE is: 12.5
Last quarter profit: (September 2025 quarter) 0.31 crores (29.17%)
Debt: 28.93 in crores
Market capitalization: 17.15
EPS is 2.42 and PE is: 13.22
Last quarter profit: (June 2025 quarter) 0.20 crores (42.86%)
Debt: 23.90 in crores
Market capitalization: 19.32
Videos related to: InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
