Munafa Stock Market Course + Intraday & FNO calls 
InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter St 530259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530259
- 530259 Experts view
- Tomorrow's Movement 530259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterSt
Strong intraday Stock price targets for InterSt are 31.57 and 34.47
| Intraday Target 1 | 30.68 |
| Intraday Target 2 | 32.46 |
| Intraday Target 3 | 33.58 |
| Intraday Target 4 | 35.36 |
| Intraday Target 5 | 36.48 |
Daily price and volume Inter St
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.24 (8.77%) | 34.60 | 31.80 - 34.70 | 0.9775 times | Thu 21 May 2026 | 31.48 (-6.86%) | 31.85 | 31.31 - 33.20 | 0.3392 times | Wed 20 May 2026 | 33.80 (6.69%) | 30.55 | 30.55 - 33.80 | 0.6921 times | Tue 19 May 2026 | 31.68 (-5.4%) | 33.50 | 30.50 - 33.50 | 0.5646 times | Mon 18 May 2026 | 33.49 (1.7%) | 34.59 | 33.25 - 34.59 | 0.1834 times | Fri 15 May 2026 | 32.93 (5.04%) | 31.00 | 31.00 - 33.98 | 1.3446 times | Thu 14 May 2026 | 31.35 (-5.57%) | 33.11 | 31.35 - 33.11 | 0.081 times | Wed 13 May 2026 | 33.20 (-2.06%) | 33.90 | 30.50 - 33.90 | 5.0886 times | Tue 12 May 2026 | 33.90 (7.35%) | 31.43 | 31.43 - 34.60 | 0.4954 times | Mon 11 May 2026 | 31.58 (-3.78%) | 33.00 | 31.03 - 37.40 | 0.2335 times | Fri 08 May 2026 | 32.82 (-1.94%) | 33.47 | 31.67 - 33.47 | 0.5683 times |
Weekly price and charts InterSt
Strong weekly Stock price targets for InterSt 530259 are 30.27 and 34.47
| Weekly Target 1 | 28.95 |
| Weekly Target 2 | 31.59 |
| Weekly Target 3 | 33.146666666667 |
| Weekly Target 4 | 35.79 |
| Weekly Target 5 | 37.35 |
Weekly price and volumes for Inter St
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.24 (3.98%) | 34.59 | 30.50 - 34.70 | 0.1885 times | Fri 15 May 2026 | 32.93 (0.34%) | 33.00 | 30.50 - 37.40 | 0.4951 times | Fri 08 May 2026 | 32.82 (-3.44%) | 33.31 | 31.53 - 37.76 | 0.2456 times | Thu 30 April 2026 | 33.99 (9.65%) | 30.20 | 30.20 - 34.29 | 0.1606 times | Fri 24 April 2026 | 31.00 (-5.34%) | 32.10 | 30.30 - 34.35 | 0.8243 times | Fri 17 April 2026 | 32.75 (0.03%) | 31.10 | 31.10 - 35.00 | 0.1629 times | Fri 10 April 2026 | 32.74 (3.61%) | 33.00 | 31.44 - 35.20 | 0.4294 times | Thu 02 April 2026 | 31.60 (4.05%) | 30.98 | 28.00 - 33.89 | 0.3409 times | Fri 27 March 2026 | 30.37 (-8.33%) | 32.00 | 28.11 - 35.80 | 1.1517 times | Fri 20 March 2026 | 33.13 (8.16%) | 34.00 | 32.25 - 43.29 | 6.0008 times | Fri 13 March 2026 | 30.63 (-9.7%) | 34.00 | 30.00 - 34.75 | 1.0961 times |
Monthly price and charts InterSt
Strong monthly Stock price targets for InterSt 530259 are 32.37 and 39.63
| Monthly Target 1 | 26.91 |
| Monthly Target 2 | 30.57 |
| Monthly Target 3 | 34.166666666667 |
| Monthly Target 4 | 37.83 |
| Monthly Target 5 | 41.43 |
Monthly price and volumes Inter St
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.24 (0.74%) | 33.31 | 30.50 - 37.76 | 0.4275 times | Thu 30 April 2026 | 33.99 (20.49%) | 28.00 | 28.00 - 35.20 | 0.8252 times | Mon 30 March 2026 | 28.21 (-11.43%) | 31.89 | 28.01 - 43.29 | 4.3471 times | Fri 27 February 2026 | 31.85 (-3.43%) | 32.99 | 28.00 - 38.90 | 0.5937 times | Fri 30 January 2026 | 32.98 (-2.43%) | 38.90 | 29.00 - 38.90 | 0.2081 times | Wed 31 December 2025 | 33.80 (2.08%) | 36.00 | 29.17 - 41.00 | 0.471 times | Fri 28 November 2025 | 33.11 (1.56%) | 32.60 | 29.85 - 41.00 | 0.733 times | Fri 31 October 2025 | 32.60 (-6.86%) | 33.30 | 28.80 - 35.50 | 1.4973 times | Tue 30 September 2025 | 35.00 (-9.56%) | 39.47 | 33.40 - 40.80 | 0.4137 times | Fri 29 August 2025 | 38.70 (-11.95%) | 45.95 | 35.70 - 45.95 | 0.4833 times | Thu 31 July 2025 | 43.95 (27.69%) | 35.99 | 34.40 - 54.25 | 5.1634 times |
Yearly price and charts InterSt
Strong yearly Stock price targets for InterSt 530259 are 23.48 and 38.77
| Yearly Target 1 | 19.89 |
| Yearly Target 2 | 27.06 |
| Yearly Target 3 | 35.176666666667 |
| Yearly Target 4 | 42.35 |
| Yearly Target 5 | 50.47 |
Yearly price and volumes Inter St
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.24 (1.3%) | 38.90 | 28.00 - 43.29 | 0.5715 times | Wed 31 December 2025 | 33.80 (-29.07%) | 46.22 | 28.50 - 54.25 | 1.1607 times | Tue 31 December 2024 | 47.65 (14.49%) | 43.70 | 33.50 - 58.40 | 2.1948 times | Fri 29 December 2023 | 41.62 (53.01%) | 28.60 | 18.60 - 49.90 | 2.2027 times | Fri 30 December 2022 | 27.20 (-17.07%) | 34.35 | 18.60 - 44.70 | 1.6887 times | Fri 31 December 2021 | 32.80 (323.23%) | 8.13 | 8.02 - 34.80 | 0.9864 times | Thu 31 December 2020 | 7.75 (6.9%) | 7.25 | 6.15 - 11.57 | 0.0837 times | Fri 27 December 2019 | 7.25 (-44.66%) | 13.10 | 7.25 - 13.78 | 0.0709 times | Mon 31 December 2018 | 13.10 (0%) | 12.41 | 11.00 - 14.50 | 0.0406 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InterSt
Tomorrow's movement Prediction of Inter St 530259 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inter St 530259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InterSt (530259) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InterSt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InterSt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InterSt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.15 and InterSt 530259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterSt 530259 stock. Volume based technical analysis of InterSt 530259 stock is negative.
InterSt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter St 530259
DMA (daily moving average) of Inter St 530259
| DMA period | DMA value |
| 5 day DMA | 32.94 |
| 12 day DMA | 32.83 |
| 20 day DMA | 32.65 |
| 35 day DMA | 32.69 |
| 50 day DMA | 32.65 |
| 100 day DMA | 32.45 |
| 150 day DMA | 32.63 |
| 200 day DMA | 34.06 |
EMA (exponential moving average) of Inter St 530259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.05 | 32.45 | 32.93 |
| 12 day EMA | 32.84 | 32.58 | 32.78 |
| 20 day EMA | 32.78 | 32.63 | 32.75 |
| 35 day EMA | 32.63 | 32.54 | 32.6 |
| 50 day EMA | 32.57 | 32.5 | 32.54 |
SMA (simple moving average) of Inter St 530259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.94 | 32.68 | 32.65 |
| 12 day SMA | 32.83 | 32.62 | 32.67 |
| 20 day SMA | 32.65 | 32.61 | 32.75 |
| 35 day SMA | 32.69 | 32.52 | 32.48 |
| 50 day SMA | 32.65 | 32.65 | 32.65 |
| 100 day SMA | 32.45 | 32.44 | 32.45 |
| 150 day SMA | 32.63 | 32.61 | 32.62 |
| 200 day SMA | 34.06 | 34.11 | 34.17 |
Fundamentals, profit and EPS of Inter St 530259
EPS is 1.72 and PE is: 19.91
Last quarter profit: (December 2025 quarter) 0.21 crores (-66.67%)
Debt: 28.93 in crores
Market capitalization: 15.16
EPS is 2.56 and PE is: 13.38
Last quarter profit: (September 2025 quarter) 0.31 crores (29.17%)
Debt: 28.93 in crores
Market capitalization: 17.15
Videos related to: InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
