ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter St 530259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterSt

Strong intraday Stock price targets for InterSt are 32.08 and 33.13

Intraday Target 131.2
Intraday Target 231.9
Intraday Target 332.25
Intraday Target 432.95
Intraday Target 533.3

Daily price and volume Inter St

Date Closing Open Range Volume
Fri 26 December 2025 32.60 (0%) 32.60 31.55 - 32.60 0.4912 times
Wed 24 December 2025 32.60 (-0.91%) 31.20 30.82 - 32.74 0.1213 times
Tue 23 December 2025 32.90 (-0.18%) 33.00 31.00 - 33.00 0.0138 times
Fri 19 December 2025 32.96 (-1.73%) 33.49 32.95 - 33.49 0.3469 times
Thu 18 December 2025 33.54 (-0.92%) 33.69 30.00 - 34.98 2.6464 times
Wed 17 December 2025 33.85 (3.04%) 33.98 32.70 - 33.98 0.1834 times
Tue 16 December 2025 32.85 (-7.23%) 35.90 32.55 - 35.90 0.7291 times
Mon 15 December 2025 35.41 (4.21%) 36.00 35.41 - 36.00 0.0115 times
Fri 12 December 2025 33.98 (-5.3%) 36.60 33.60 - 36.60 0.3815 times
Thu 11 December 2025 35.88 (6.25%) 34.35 33.40 - 39.45 5.0748 times
Wed 10 December 2025 33.77 (-2.14%) 34.00 32.00 - 34.35 0.6892 times

 Daily chart InterSt

Weekly price and charts InterSt

Strong weekly Stock price targets for InterSt 530259 are 30.62 and 32.8

Weekly Target 129.96
Weekly Target 231.28
Weekly Target 332.14
Weekly Target 433.46
Weekly Target 534.32

Weekly price and volumes for Inter St

Date Closing Open Range Volume
Fri 26 December 2025 32.60 (-1.09%) 33.00 30.82 - 33.00 0.0591 times
Fri 19 December 2025 32.96 (-3%) 36.00 30.00 - 36.00 0.3696 times
Fri 12 December 2025 33.98 (-3.9%) 35.85 29.17 - 39.45 1.1019 times
Fri 05 December 2025 35.36 (6.8%) 36.00 30.56 - 38.60 1.0507 times
Fri 28 November 2025 33.11 (2.44%) 32.32 30.20 - 36.90 0.4135 times
Fri 21 November 2025 32.32 (-7.71%) 37.36 29.85 - 37.80 1.6686 times
Fri 14 November 2025 35.02 (-4.84%) 37.50 33.00 - 41.00 0.8396 times
Fri 07 November 2025 36.80 (12.88%) 32.60 31.95 - 37.90 1.2481 times
Fri 31 October 2025 32.60 (7.73%) 29.85 29.25 - 34.50 1.3214 times
Thu 23 October 2025 30.26 (0.87%) 32.00 28.99 - 34.13 1.9275 times
Fri 17 October 2025 30.00 (-5.96%) 33.30 28.80 - 33.30 2.7614 times

 weekly chart InterSt

Monthly price and charts InterSt

Strong monthly Stock price targets for InterSt 530259 are 25.75 and 36.03

Monthly Target 123.46
Monthly Target 228.03
Monthly Target 333.74
Monthly Target 438.31
Monthly Target 544.02

Monthly price and volumes Inter St

Date Closing Open Range Volume
Fri 26 December 2025 32.60 (-1.54%) 36.00 29.17 - 39.45 0.3936 times
Fri 28 November 2025 33.11 (1.56%) 32.60 29.85 - 41.00 0.6358 times
Fri 31 October 2025 32.60 (-6.86%) 33.30 28.80 - 35.50 1.2987 times
Tue 30 September 2025 35.00 (-9.56%) 39.47 33.40 - 40.80 0.3588 times
Fri 29 August 2025 38.70 (-11.95%) 45.95 35.70 - 45.95 0.4192 times
Thu 31 July 2025 43.95 (27.69%) 35.99 34.40 - 54.25 4.4786 times
Mon 30 June 2025 34.42 (-0.81%) 34.70 33.00 - 39.99 0.4637 times
Fri 30 May 2025 34.70 (-0.26%) 34.79 28.50 - 41.40 0.8507 times
Wed 30 April 2025 34.79 (-6.45%) 39.70 34.00 - 40.90 0.5891 times
Fri 28 March 2025 37.19 (-0.43%) 44.00 33.88 - 44.90 0.5118 times
Fri 28 February 2025 37.35 (-16.96%) 42.85 36.00 - 50.89 0.4402 times

 monthly chart InterSt

Yearly price and charts InterSt

Strong yearly Stock price targets for InterSt 530259 are 17.68 and 43.43

Yearly Target 112.7
Yearly Target 222.65
Yearly Target 338.45
Yearly Target 448.4
Yearly Target 564.2

Yearly price and volumes Inter St

Date Closing Open Range Volume
Fri 26 December 2025 32.60 (-31.58%) 46.22 28.50 - 54.25 1.1004 times
Tue 31 December 2024 47.65 (14.49%) 43.70 33.50 - 58.40 2.0836 times
Fri 29 December 2023 41.62 (53.01%) 28.60 18.60 - 49.90 2.0911 times
Fri 30 December 2022 27.20 (-17.07%) 34.35 18.60 - 44.70 1.6031 times
Fri 31 December 2021 32.80 (323.23%) 8.13 8.02 - 34.80 0.9365 times
Thu 31 December 2020 7.75 (6.9%) 7.25 6.15 - 11.57 0.0795 times
Fri 27 December 2019 7.25 (-44.66%) 13.10 7.25 - 13.78 0.0673 times
Mon 31 December 2018 13.10 (0%) 12.41 11.00 - 14.50 0.0385 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of InterSt

Tomorrow's movement Prediction of Inter St 530259 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inter St 530259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inter St 530259 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InterSt (530259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterSt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InterSt in short term and the sell signal is strong.

InterSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for InterSt in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InterSt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.62 and InterSt 530259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InterSt 530259 stock. Volume based technical analysis of InterSt 530259 stock is negative.

InterSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter St 530259

DMA (daily moving average) of Inter St 530259

DMA period DMA value
5 day DMA 32.92
12 day DMA 33.74
20 day DMA 33.48
35 day DMA 33.88
50 day DMA 33.04
100 day DMA 35.46
150 day DMA 36.78
200 day DMA 36.76

EMA (exponential moving average) of Inter St 530259

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9333.0933.33
12 day EMA33.3133.4433.59
20 day EMA33.433.4833.57
35 day EMA33.1933.2333.27
50 day EMA32.9532.9632.97

SMA (simple moving average) of Inter St 530259

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9233.1733.22
12 day SMA33.7433.7433.97
20 day SMA33.4833.5233.53
35 day SMA33.8833.8733.9
50 day SMA33.0433.0232.99
100 day SMA35.4635.5635.67
150 day SMA36.7836.8136.83
200 day SMA36.7636.836.84

Fundamentals, profit and EPS of Inter St 530259

EPS is 2.56 and PE is: 12.73

Last quarter profit: (September 2025 quarter) 0.31 crores (29.17%)

Debt: 28.93 in crores

Market capitalization: 17.15

EPS is 2.42 and PE is: 13.47

Last quarter profit: (June 2025 quarter) 0.20 crores (42.86%)

Debt: 23.90 in crores

Market capitalization: 19.32

Videos related to: InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top