Munafa Stock Market Course + Intraday & FNO calls 
InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter St 530259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530259
- 530259 Experts view
- Tomorrow's Movement 530259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterSt
Strong intraday Stock price targets for InterSt are 62.66 and 70.61
| Intraday Target 1 | 56.47 |
| Intraday Target 2 | 60.9 |
| Intraday Target 3 | 64.423333333333 |
| Intraday Target 4 | 68.85 |
| Intraday Target 5 | 72.37 |
Daily price and volume Inter St
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.32 (5.68%) | 64.50 | 60.00 - 67.95 | 0.703 times | Thu 03 September 2026 | 61.81 (5.37%) | 61.92 | 58.84 - 64.00 | 0.6266 times | Wed 02 September 2026 | 58.66 (1.14%) | 58.25 | 57.00 - 61.99 | 0.6284 times | Tue 01 September 2026 | 58.00 (5.47%) | 55.85 | 53.65 - 59.00 | 0.6893 times | Mon 31 August 2026 | 54.99 (2.21%) | 52.75 | 52.16 - 55.90 | 0.6649 times | Fri 28 August 2026 | 53.80 (0.26%) | 54.73 | 51.66 - 55.75 | 0.6269 times | Thu 27 August 2026 | 53.66 (1.3%) | 54.50 | 50.10 - 55.50 | 1.6937 times | Wed 26 August 2026 | 52.97 (11.3%) | 49.00 | 48.00 - 55.00 | 2.5497 times | Tue 25 August 2026 | 47.59 (15.29%) | 38.00 | 37.55 - 49.00 | 1.5814 times | Mon 24 August 2026 | 41.28 (4.32%) | 42.00 | 38.50 - 42.00 | 0.236 times | Fri 21 August 2026 | 39.57 (-2.05%) | 39.99 | 38.05 - 41.85 | 0.1219 times |
Weekly price and charts InterSt
Strong weekly Stock price targets for InterSt 530259 are 58.74 and 74.53
| Weekly Target 1 | 46.02 |
| Weekly Target 2 | 55.67 |
| Weekly Target 3 | 61.81 |
| Weekly Target 4 | 71.46 |
| Weekly Target 5 | 77.6 |
Weekly price and volumes for Inter St
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.32 (21.41%) | 52.75 | 52.16 - 67.95 | 2.6264 times | Fri 28 August 2026 | 53.80 (35.96%) | 42.00 | 37.55 - 55.75 | 5.303 times | Fri 21 August 2026 | 39.57 (-0.45%) | 38.07 | 37.06 - 42.80 | 0.375 times | Fri 14 August 2026 | 39.75 (-0.38%) | 45.60 | 37.10 - 45.60 | 0.9152 times | Fri 07 August 2026 | 39.90 (-0.05%) | 42.00 | 37.15 - 42.00 | 0.1045 times | Fri 31 July 2026 | 39.92 (0.3%) | 44.98 | 36.30 - 44.98 | 0.1581 times | Fri 24 July 2026 | 39.80 (0%) | 39.80 | 37.01 - 43.50 | 0.0631 times | Fri 17 July 2026 | 39.80 (0.89%) | 42.88 | 38.00 - 46.95 | 0.0983 times | Fri 10 July 2026 | 39.45 (0.23%) | 40.00 | 36.72 - 42.00 | 0.1107 times | Fri 03 July 2026 | 39.36 (-3.93%) | 40.70 | 38.00 - 42.99 | 0.2456 times | Thu 25 June 2026 | 40.97 (-2.36%) | 39.25 | 38.10 - 43.50 | 0.1704 times |
Monthly price and charts InterSt
Strong monthly Stock price targets for InterSt 530259 are 59.49 and 73.79
| Monthly Target 1 | 48.01 |
| Monthly Target 2 | 56.66 |
| Monthly Target 3 | 62.306666666667 |
| Monthly Target 4 | 70.96 |
| Monthly Target 5 | 76.61 |
Monthly price and volumes Inter St
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.32 (18.79%) | 55.85 | 53.65 - 67.95 | 0.7895 times | Mon 31 August 2026 | 54.99 (37.75%) | 42.00 | 37.06 - 55.90 | 2.7173 times | Fri 31 July 2026 | 39.92 (-0.37%) | 40.00 | 36.30 - 46.95 | 0.2479 times | Tue 30 June 2026 | 40.07 (1.91%) | 39.13 | 35.50 - 47.79 | 0.6218 times | Fri 29 May 2026 | 39.32 (15.68%) | 33.31 | 30.50 - 45.50 | 1.1973 times | Thu 30 April 2026 | 33.99 (20.49%) | 28.00 | 28.00 - 35.20 | 0.5667 times | Mon 30 March 2026 | 28.21 (-11.43%) | 31.89 | 28.01 - 43.29 | 2.9853 times | Fri 27 February 2026 | 31.85 (-3.43%) | 32.99 | 28.00 - 38.90 | 0.4077 times | Fri 30 January 2026 | 32.98 (-2.43%) | 38.90 | 29.00 - 38.90 | 0.1429 times | Wed 31 December 2025 | 33.80 (2.08%) | 36.00 | 29.17 - 41.00 | 0.3235 times | Fri 28 November 2025 | 33.11 (1.56%) | 32.60 | 29.85 - 41.00 | 0.5034 times |
Yearly price and charts InterSt
Strong yearly Stock price targets for InterSt 530259 are 46.66 and 86.61
| Yearly Target 1 | 13.81 |
| Yearly Target 2 | 39.56 |
| Yearly Target 3 | 53.756666666667 |
| Yearly Target 4 | 79.51 |
| Yearly Target 5 | 93.71 |
Yearly price and volumes Inter St
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.32 (93.25%) | 38.90 | 28.00 - 67.95 | 1.1688 times | Wed 31 December 2025 | 33.80 (-29.07%) | 46.22 | 28.50 - 54.25 | 1.0784 times | Tue 31 December 2024 | 47.65 (14.49%) | 43.70 | 33.50 - 58.40 | 2.0392 times | Fri 29 December 2023 | 41.62 (53.01%) | 28.60 | 18.60 - 49.90 | 2.0466 times | Fri 30 December 2022 | 27.20 (-17.07%) | 34.35 | 18.60 - 44.70 | 1.569 times | Fri 31 December 2021 | 32.80 (323.23%) | 8.13 | 8.02 - 34.80 | 0.9165 times | Thu 31 December 2020 | 7.75 (6.9%) | 7.25 | 6.15 - 11.57 | 0.0778 times | Fri 27 December 2019 | 7.25 (-44.66%) | 13.10 | 7.25 - 13.78 | 0.0658 times | Mon 31 December 2018 | 13.10 (0%) | 12.41 | 11.00 - 14.50 | 0.0377 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of InterSt
Tomorrow's movement Prediction of Inter St 530259 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inter St 530259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inter St 530259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inter St 530259 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Inter St 530259 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.88
Tomorrow's movement Prediction of Inter St 530259 is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 130 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 10 points
Upper Bollinger band is at 66 and lower is at 29, while middle bands are at 38 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InterSt (530259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterSt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InterSt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterSt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InterSt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InterSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.27 and InterSt 530259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterSt 530259 stock. Volume based technical analysis of InterSt 530259 stock is negative.
InterSt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter St 530259
DMA (daily moving average) of Inter St 530259
| DMA period | DMA value |
| 5 day DMA | 59.76 |
| 12 day DMA | 52.34 |
| 20 day DMA | 46.86 |
| 35 day DMA | 43.57 |
| 50 day DMA | 42.36 |
| 100 day DMA | 39.07 |
| 150 day DMA | 36.76 |
| 200 day DMA | 35.88 |
EMA (exponential moving average) of Inter St 530259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.17 | 57.59 | 55.48 |
| 12 day EMA | 54.12 | 52.08 | 50.31 |
| 20 day EMA | 50.13 | 48.53 | 47.13 |
| 35 day EMA | 46.54 | 45.43 | 44.47 |
| 50 day EMA | 44.09 | 43.22 | 42.46 |
SMA (simple moving average) of Inter St 530259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.76 | 57.45 | 55.82 |
| 12 day SMA | 52.34 | 50.02 | 47.95 |
| 20 day SMA | 46.86 | 45.59 | 44.45 |
| 35 day SMA | 43.57 | 42.84 | 42.22 |
| 50 day SMA | 42.36 | 41.88 | 41.48 |
| 100 day SMA | 39.07 | 38.73 | 38.44 |
| 150 day SMA | 36.76 | 36.53 | 36.33 |
| 200 day SMA | 35.88 | 35.73 | 35.61 |
Fundamentals, profit and EPS of Inter St 530259
EPS is 3.85 and PE is: 16.97
Last quarter profit: (March 2026 quarter) 1.21 crores (764.29%)
Debt: 28.72 in crores
Market capitalization: 20.45
EPS is 1.72 and PE is: 37.98
Last quarter profit: (December 2025 quarter) 0.21 crores (-66.67%)
Debt: 28.93 in crores
Market capitalization: 15.16
Videos related to: InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
