ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter St 530259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterSt

Strong intraday Stock price targets for InterSt are 31.68 and 35.07

Intraday Target 129.01
Intraday Target 230.95
Intraday Target 332.4
Intraday Target 434.34
Intraday Target 535.79

Daily price and volume Inter St

Date Closing Open Range Volume
Fri 16 January 2026 32.89 (4.25%) 32.31 30.46 - 33.85 0.0898 times
Wed 14 January 2026 31.55 (-3.04%) 33.45 31.16 - 33.45 0.925 times
Tue 13 January 2026 32.54 (2.42%) 33.99 31.38 - 34.00 0.701 times
Mon 12 January 2026 31.77 (-0.35%) 32.00 30.51 - 34.00 2.3536 times
Fri 09 January 2026 31.88 (-3.36%) 32.99 31.38 - 32.99 0.4193 times
Thu 08 January 2026 32.99 (-2.86%) 34.45 31.25 - 34.45 1.2866 times
Wed 07 January 2026 33.96 (-0.03%) 33.97 31.83 - 33.97 0.2263 times
Tue 06 January 2026 33.97 (0.21%) 36.25 31.75 - 36.25 2.7629 times
Mon 05 January 2026 33.90 (2.45%) 31.45 31.45 - 33.94 1.0592 times
Fri 02 January 2026 33.09 (-0.33%) 30.55 30.55 - 35.60 0.1764 times
Thu 01 January 2026 33.20 (-1.78%) 38.90 31.21 - 38.90 1.0792 times

 Daily chart InterSt

Weekly price and charts InterSt

Strong weekly Stock price targets for InterSt 530259 are 31.68 and 35.22

Weekly Target 128.91
Weekly Target 230.9
Weekly Target 332.45
Weekly Target 434.44
Weekly Target 535.99

Weekly price and volumes for Inter St

Date Closing Open Range Volume
Fri 16 January 2026 32.89 (3.17%) 32.00 30.46 - 34.00 0.4201 times
Fri 09 January 2026 31.88 (-3.66%) 31.45 31.25 - 36.25 0.5941 times
Fri 02 January 2026 33.09 (1.5%) 31.29 30.55 - 41.00 0.2844 times
Fri 26 December 2025 32.60 (-1.09%) 33.00 30.82 - 33.00 0.0934 times
Fri 19 December 2025 32.96 (-3%) 36.00 30.00 - 36.00 0.5844 times
Fri 12 December 2025 33.98 (-3.9%) 35.85 29.17 - 39.45 1.7423 times
Fri 05 December 2025 35.36 (6.8%) 36.00 30.56 - 38.60 1.6614 times
Fri 28 November 2025 33.11 (2.44%) 32.32 30.20 - 36.90 0.6538 times
Fri 21 November 2025 32.32 (-7.71%) 37.36 29.85 - 37.80 2.6384 times
Fri 14 November 2025 35.02 (-4.84%) 37.50 33.00 - 41.00 1.3276 times
Fri 07 November 2025 36.80 (12.88%) 32.60 31.95 - 37.90 1.9735 times

 weekly chart InterSt

Monthly price and charts InterSt

Strong monthly Stock price targets for InterSt 530259 are 27.46 and 35.9

Monthly Target 125.64
Monthly Target 229.27
Monthly Target 334.083333333333
Monthly Target 437.71
Monthly Target 542.52

Monthly price and volumes Inter St

Date Closing Open Range Volume
Fri 16 January 2026 32.89 (-2.69%) 38.90 30.46 - 38.90 0.1147 times
Wed 31 December 2025 33.80 (2.08%) 36.00 29.17 - 41.00 0.425 times
Fri 28 November 2025 33.11 (1.56%) 32.60 29.85 - 41.00 0.6614 times
Fri 31 October 2025 32.60 (-6.86%) 33.30 28.80 - 35.50 1.3509 times
Tue 30 September 2025 35.00 (-9.56%) 39.47 33.40 - 40.80 0.3733 times
Fri 29 August 2025 38.70 (-11.95%) 45.95 35.70 - 45.95 0.4361 times
Thu 31 July 2025 43.95 (27.69%) 35.99 34.40 - 54.25 4.6587 times
Mon 30 June 2025 34.42 (-0.81%) 34.70 33.00 - 39.99 0.4823 times
Fri 30 May 2025 34.70 (-0.26%) 34.79 28.50 - 41.40 0.8849 times
Wed 30 April 2025 34.79 (-6.45%) 39.70 34.00 - 40.90 0.6128 times
Fri 28 March 2025 37.19 (-0.43%) 44.00 33.88 - 44.90 0.5324 times

 monthly chart InterSt

Yearly price and charts InterSt

Strong yearly Stock price targets for InterSt 530259 are 27.46 and 35.9

Yearly Target 125.64
Yearly Target 229.27
Yearly Target 334.083333333333
Yearly Target 437.71
Yearly Target 542.52

Yearly price and volumes Inter St

Date Closing Open Range Volume
Fri 16 January 2026 32.89 (-2.69%) 38.90 30.46 - 38.90 0.0121 times
Wed 31 December 2025 33.80 (-29.07%) 46.22 28.50 - 54.25 1.2377 times
Tue 31 December 2024 47.65 (14.49%) 43.70 33.50 - 58.40 2.3404 times
Fri 29 December 2023 41.62 (53.01%) 28.60 18.60 - 49.90 2.3489 times
Fri 30 December 2022 27.20 (-17.07%) 34.35 18.60 - 44.70 1.8008 times
Fri 31 December 2021 32.80 (323.23%) 8.13 8.02 - 34.80 1.0519 times
Thu 31 December 2020 7.75 (6.9%) 7.25 6.15 - 11.57 0.0893 times
Fri 27 December 2019 7.25 (-44.66%) 13.10 7.25 - 13.78 0.0756 times
Mon 31 December 2018 13.10 (0%) 12.41 11.00 - 14.50 0.0433 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of InterSt

Tomorrow's movement Prediction of Inter St 530259 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inter St 530259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inter St 530259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Inter St 530259 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InterSt (530259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterSt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InterSt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InterSt in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InterSt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.88 and InterSt 530259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InterSt 530259 stock. Volume based technical analysis of InterSt 530259 stock is negative.

InterSt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter St 530259

DMA (daily moving average) of Inter St 530259

DMA period DMA value
5 day DMA 32.13
12 day DMA 32.96
20 day DMA 33.15
35 day DMA 33.36
50 day DMA 33.65
100 day DMA 34.33
150 day DMA 36.64
200 day DMA 36.43

EMA (exponential moving average) of Inter St 530259

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4532.2332.57
12 day EMA32.832.7833
20 day EMA33.0433.0633.22
35 day EMA33.2233.2433.34
50 day EMA33.3633.3833.45

SMA (simple moving average) of Inter St 530259

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1332.1532.63
12 day SMA32.9633.1233.34
20 day SMA33.1533.1533.34
35 day SMA33.3633.3533.39
50 day SMA33.6533.6733.69
100 day SMA34.3334.434.48
150 day SMA36.6436.6636.68
200 day SMA36.4336.4536.48

Fundamentals, profit and EPS of Inter St 530259

EPS is 2.56 and PE is: 12.85

Last quarter profit: (September 2025 quarter) 0.31 crores (29.17%)

Debt: 28.93 in crores

Market capitalization: 17.15

EPS is 2.42 and PE is: 13.59

Last quarter profit: (June 2025 quarter) 0.20 crores (42.86%)

Debt: 23.90 in crores

Market capitalization: 19.32

Videos related to: InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top