Munafa Stock Market Course + Intraday & FNO calls 
InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter St 530259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530259
- 530259 Experts view
- Tomorrow's Movement 530259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterSt
Strong intraday Stock price targets for InterSt are 28.59 and 33.82
| Intraday Target 1 | 27.56 |
| Intraday Target 2 | 29.61 |
| Intraday Target 3 | 32.793333333333 |
| Intraday Target 4 | 34.84 |
| Intraday Target 5 | 38.02 |
Daily price and volume Inter St
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.65 (-12.03%) | 35.98 | 30.75 - 35.98 | 1.1469 times | Thu 12 February 2026 | 35.98 (5.2%) | 34.20 | 32.10 - 37.89 | 0.1023 times | Wed 11 February 2026 | 34.20 (3.64%) | 34.50 | 33.00 - 38.90 | 0.7503 times | Tue 10 February 2026 | 33.00 (0.15%) | 33.00 | 31.70 - 34.00 | 1.6663 times | Mon 09 February 2026 | 32.95 (3.65%) | 31.94 | 31.00 - 33.00 | 2.6587 times | Fri 06 February 2026 | 31.79 (4.47%) | 32.19 | 31.79 - 32.19 | 0.2446 times | Thu 05 February 2026 | 30.43 (-3.34%) | 31.79 | 30.40 - 32.40 | 0.249 times | Wed 04 February 2026 | 31.48 (4.9%) | 32.20 | 30.00 - 32.20 | 1.3315 times | Tue 03 February 2026 | 30.01 (-1.61%) | 32.40 | 29.66 - 32.40 | 1.5625 times | Mon 02 February 2026 | 30.50 (-1.93%) | 32.00 | 29.80 - 32.00 | 0.2879 times | Sun 01 February 2026 | 31.10 (-5.7%) | 32.99 | 29.63 - 32.99 | 1.4421 times |
Weekly price and charts InterSt
Strong weekly Stock price targets for InterSt 530259 are 27.13 and 35.28
| Weekly Target 1 | 25.62 |
| Weekly Target 2 | 28.63 |
| Weekly Target 3 | 33.766666666667 |
| Weekly Target 4 | 36.78 |
| Weekly Target 5 | 41.92 |
Weekly price and volumes for Inter St
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.65 (-0.44%) | 31.94 | 30.75 - 38.90 | 2.083 times | Fri 06 February 2026 | 31.79 (-3.61%) | 32.99 | 29.63 - 32.99 | 1.6855 times | Fri 30 January 2026 | 32.98 (9.68%) | 33.80 | 29.20 - 33.80 | 0.3144 times | Fri 23 January 2026 | 30.07 (-8.57%) | 33.35 | 29.00 - 34.35 | 0.7056 times | Fri 16 January 2026 | 32.89 (3.17%) | 32.00 | 30.46 - 34.00 | 0.5888 times | Fri 09 January 2026 | 31.88 (-3.66%) | 31.45 | 31.25 - 36.25 | 0.8325 times | Fri 02 January 2026 | 33.09 (1.5%) | 31.29 | 30.55 - 41.00 | 0.3986 times | Fri 26 December 2025 | 32.60 (-1.09%) | 33.00 | 30.82 - 33.00 | 0.1309 times | Fri 19 December 2025 | 32.96 (-3%) | 36.00 | 30.00 - 36.00 | 0.819 times | Fri 12 December 2025 | 33.98 (-3.9%) | 35.85 | 29.17 - 39.45 | 2.4417 times | Fri 05 December 2025 | 35.36 (6.8%) | 36.00 | 30.56 - 38.60 | 2.3282 times |
Monthly price and charts InterSt
Strong monthly Stock price targets for InterSt 530259 are 26.01 and 35.28
| Monthly Target 1 | 24.12 |
| Monthly Target 2 | 27.89 |
| Monthly Target 3 | 33.393333333333 |
| Monthly Target 4 | 37.16 |
| Monthly Target 5 | 42.66 |
Monthly price and volumes Inter St
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.65 (-4.03%) | 32.99 | 29.63 - 38.90 | 0.2772 times | Fri 30 January 2026 | 32.98 (-2.43%) | 38.90 | 29.00 - 38.90 | 0.193 times | Wed 31 December 2025 | 33.80 (2.08%) | 36.00 | 29.17 - 41.00 | 0.4368 times | Fri 28 November 2025 | 33.11 (1.56%) | 32.60 | 29.85 - 41.00 | 0.6797 times | Fri 31 October 2025 | 32.60 (-6.86%) | 33.30 | 28.80 - 35.50 | 1.3884 times | Tue 30 September 2025 | 35.00 (-9.56%) | 39.47 | 33.40 - 40.80 | 0.3836 times | Fri 29 August 2025 | 38.70 (-11.95%) | 45.95 | 35.70 - 45.95 | 0.4482 times | Thu 31 July 2025 | 43.95 (27.69%) | 35.99 | 34.40 - 54.25 | 4.788 times | Mon 30 June 2025 | 34.42 (-0.81%) | 34.70 | 33.00 - 39.99 | 0.4957 times | Fri 30 May 2025 | 34.70 (-0.26%) | 34.79 | 28.50 - 41.40 | 0.9094 times | Wed 30 April 2025 | 34.79 (-6.45%) | 39.70 | 34.00 - 40.90 | 0.6298 times |
Yearly price and charts InterSt
Strong yearly Stock price targets for InterSt 530259 are 25.38 and 35.28
| Yearly Target 1 | 23.28 |
| Yearly Target 2 | 27.47 |
| Yearly Target 3 | 33.183333333333 |
| Yearly Target 4 | 37.37 |
| Yearly Target 5 | 43.08 |
Yearly price and volumes Inter St
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.65 (-6.36%) | 38.90 | 29.00 - 38.90 | 0.0481 times | Wed 31 December 2025 | 33.80 (-29.07%) | 46.22 | 28.50 - 54.25 | 1.2328 times | Tue 31 December 2024 | 47.65 (14.49%) | 43.70 | 33.50 - 58.40 | 2.3311 times | Fri 29 December 2023 | 41.62 (53.01%) | 28.60 | 18.60 - 49.90 | 2.3395 times | Fri 30 December 2022 | 27.20 (-17.07%) | 34.35 | 18.60 - 44.70 | 1.7936 times | Fri 31 December 2021 | 32.80 (323.23%) | 8.13 | 8.02 - 34.80 | 1.0477 times | Thu 31 December 2020 | 7.75 (6.9%) | 7.25 | 6.15 - 11.57 | 0.0889 times | Fri 27 December 2019 | 7.25 (-44.66%) | 13.10 | 7.25 - 13.78 | 0.0753 times | Mon 31 December 2018 | 13.10 (0%) | 12.41 | 11.00 - 14.50 | 0.0431 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InterSt
Tomorrow's movement Prediction of Inter St 530259 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inter St 530259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inter St 530259 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InterSt (530259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterSt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InterSt in short term and the buy signal is strong.
InterSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InterSt in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InterSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.12 and InterSt 530259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InterSt 530259 stock. Volume based technical analysis of InterSt 530259 stock is negative.
InterSt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter St 530259
DMA (daily moving average) of Inter St 530259
| DMA period | DMA value |
| 5 day DMA | 33.56 |
| 12 day DMA | 32.17 |
| 20 day DMA | 31.9 |
| 35 day DMA | 32.43 |
| 50 day DMA | 32.82 |
| 100 day DMA | 33.03 |
| 150 day DMA | 35.91 |
| 200 day DMA | 35.85 |
EMA (exponential moving average) of Inter St 530259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.14 | 33.89 | 32.85 |
| 12 day EMA | 32.6 | 32.77 | 32.19 |
| 20 day EMA | 32.41 | 32.49 | 32.12 |
| 35 day EMA | 32.53 | 32.58 | 32.38 |
| 50 day EMA | 32.91 | 32.96 | 32.84 |
SMA (simple moving average) of Inter St 530259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.56 | 33.58 | 32.47 |
| 12 day SMA | 32.17 | 32.16 | 31.86 |
| 20 day SMA | 31.9 | 31.97 | 31.74 |
| 35 day SMA | 32.43 | 32.46 | 32.37 |
| 50 day SMA | 32.82 | 32.82 | 32.77 |
| 100 day SMA | 33.03 | 33.09 | 33.11 |
| 150 day SMA | 35.91 | 36.01 | 36.09 |
| 200 day SMA | 35.85 | 35.88 | 35.87 |
Fundamentals, profit and EPS of Inter St 530259
EPS is 2.56 and PE is: 12.36
Last quarter profit: (September 2025 quarter) 0.31 crores (29.17%)
Debt: 28.93 in crores
Market capitalization: 17.15
EPS is 2.42 and PE is: 13.08
Last quarter profit: (June 2025 quarter) 0.20 crores (42.86%)
Debt: 23.90 in crores
Market capitalization: 19.32
Videos related to: InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
