InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter St 530259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530259
- 530259 Experts view
- Tomorrow's Movement 530259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterSt
Strong intraday Stock price targets for InterSt are 36.75 and 39.25
| Intraday Target 1 | 36.33 |
| Intraday Target 2 | 37.17 |
| Intraday Target 3 | 38.833333333333 |
| Intraday Target 4 | 39.67 |
| Intraday Target 5 | 41.33 |
Daily price and volume Inter St
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 38.00 (-1.86%) | 40.50 | 38.00 - 40.50 | 0.4194 times | Mon 13 July 2026 | 38.72 (-1.85%) | 42.88 | 38.50 - 42.88 | 0.3257 times | Fri 10 July 2026 | 39.45 (5.74%) | 42.00 | 37.52 - 42.00 | 0.1353 times | Thu 09 July 2026 | 37.31 (-6.72%) | 39.20 | 37.15 - 41.85 | 1.3679 times | Wed 08 July 2026 | 40.00 (3.52%) | 40.14 | 40.00 - 40.14 | 0.008 times | Tue 07 July 2026 | 38.64 (-1.83%) | 40.00 | 36.72 - 40.00 | 1.4058 times | Fri 03 July 2026 | 39.36 (2.63%) | 39.80 | 38.50 - 40.83 | 0.9631 times | Thu 02 July 2026 | 38.35 (-4.13%) | 42.99 | 38.00 - 42.99 | 5.0661 times | Wed 01 July 2026 | 40.00 (-0.17%) | 40.00 | 40.00 - 40.00 | 0.0006 times | Tue 30 June 2026 | 40.07 (-4.23%) | 41.50 | 40.00 - 41.50 | 0.308 times | Mon 29 June 2026 | 41.84 (2.12%) | 40.70 | 39.85 - 41.84 | 0.1323 times |
Weekly price and charts InterSt
Strong weekly Stock price targets for InterSt 530259 are 35.56 and 40.44
| Weekly Target 1 | 34.75 |
| Weekly Target 2 | 36.37 |
| Weekly Target 3 | 39.626666666667 |
| Weekly Target 4 | 41.25 |
| Weekly Target 5 | 44.51 |
Weekly price and volumes for Inter St
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 38.00 (-3.68%) | 42.88 | 38.00 - 42.88 | 0.0566 times | Fri 10 July 2026 | 39.45 (0.23%) | 40.00 | 36.72 - 42.00 | 0.2216 times | Fri 03 July 2026 | 39.36 (-3.93%) | 40.70 | 38.00 - 42.99 | 0.4914 times | Thu 25 June 2026 | 40.97 (-2.36%) | 39.25 | 38.10 - 43.50 | 0.3409 times | Fri 19 June 2026 | 41.96 (1.38%) | 40.60 | 39.30 - 47.79 | 1.7317 times | Fri 12 June 2026 | 41.39 (7.81%) | 40.90 | 38.00 - 43.70 | 0.7634 times | Fri 05 June 2026 | 38.39 (-2.37%) | 39.13 | 35.50 - 43.00 | 0.438 times | Fri 29 May 2026 | 39.32 (14.84%) | 35.12 | 33.00 - 45.50 | 4.8074 times | Fri 22 May 2026 | 34.24 (3.98%) | 34.59 | 30.50 - 34.70 | 0.3168 times | Fri 15 May 2026 | 32.93 (0.34%) | 33.00 | 30.50 - 37.40 | 0.8322 times | Fri 08 May 2026 | 32.82 (-3.44%) | 33.31 | 31.53 - 37.76 | 0.4129 times |
Monthly price and charts InterSt
Strong monthly Stock price targets for InterSt 530259 are 34.23 and 40.5
| Monthly Target 1 | 32.97 |
| Monthly Target 2 | 35.48 |
| Monthly Target 3 | 39.236666666667 |
| Monthly Target 4 | 41.75 |
| Monthly Target 5 | 45.51 |
Monthly price and volumes Inter St
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 38.00 (-5.17%) | 40.00 | 36.72 - 42.99 | 0.1748 times | Tue 30 June 2026 | 40.07 (1.91%) | 39.13 | 35.50 - 47.79 | 0.7855 times | Fri 29 May 2026 | 39.32 (15.68%) | 33.31 | 30.50 - 45.50 | 1.5127 times | Thu 30 April 2026 | 33.99 (20.49%) | 28.00 | 28.00 - 35.20 | 0.716 times | Mon 30 March 2026 | 28.21 (-11.43%) | 31.89 | 28.01 - 43.29 | 3.7716 times | Fri 27 February 2026 | 31.85 (-3.43%) | 32.99 | 28.00 - 38.90 | 0.5151 times | Fri 30 January 2026 | 32.98 (-2.43%) | 38.90 | 29.00 - 38.90 | 0.1805 times | Wed 31 December 2025 | 33.80 (2.08%) | 36.00 | 29.17 - 41.00 | 0.4086 times | Fri 28 November 2025 | 33.11 (1.56%) | 32.60 | 29.85 - 41.00 | 0.636 times | Fri 31 October 2025 | 32.60 (-6.86%) | 33.30 | 28.80 - 35.50 | 1.299 times | Tue 30 September 2025 | 35.00 (-9.56%) | 39.47 | 33.40 - 40.80 | 0.3589 times |
Yearly price and charts InterSt
Strong yearly Stock price targets for InterSt 530259 are 23.11 and 42.9
| Yearly Target 1 | 18.14 |
| Yearly Target 2 | 28.07 |
| Yearly Target 3 | 37.93 |
| Yearly Target 4 | 47.86 |
| Yearly Target 5 | 57.72 |
Yearly price and volumes Inter St
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 38.00 (12.43%) | 38.90 | 28.00 - 47.79 | 0.7693 times | Wed 31 December 2025 | 33.80 (-29.07%) | 46.22 | 28.50 - 54.25 | 1.1334 times | Tue 31 December 2024 | 47.65 (14.49%) | 43.70 | 33.50 - 58.40 | 2.1433 times | Fri 29 December 2023 | 41.62 (53.01%) | 28.60 | 18.60 - 49.90 | 2.151 times | Fri 30 December 2022 | 27.20 (-17.07%) | 34.35 | 18.60 - 44.70 | 1.6491 times | Fri 31 December 2021 | 32.80 (323.23%) | 8.13 | 8.02 - 34.80 | 0.9633 times | Thu 31 December 2020 | 7.75 (6.9%) | 7.25 | 6.15 - 11.57 | 0.0817 times | Fri 27 December 2019 | 7.25 (-44.66%) | 13.10 | 7.25 - 13.78 | 0.0692 times | Mon 31 December 2018 | 13.10 (0%) | 12.41 | 11.00 - 14.50 | 0.0396 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InterSt
Tomorrow's movement Prediction of Inter St 530259 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inter St 530259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inter St 530259 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InterSt (530259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InterSt in short term but the sell signal is initial and weak.
InterSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InterSt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InterSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.41 and InterSt 530259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterSt 530259 stock. Volume based technical analysis of InterSt 530259 stock is negative.
InterSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter St 530259
DMA (daily moving average) of Inter St 530259
| DMA period | DMA value |
| 5 day DMA | 38.7 |
| 12 day DMA | 39.39 |
| 20 day DMA | 40.39 |
| 35 day DMA | 39.57 |
| 50 day DMA | 37.52 |
| 100 day DMA | 34.96 |
| 150 day DMA | 34.23 |
| 200 day DMA | 34.03 |
EMA (exponential moving average) of Inter St 530259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.62 | 38.93 | 39.03 |
| 12 day EMA | 39.2 | 39.42 | 39.55 |
| 20 day EMA | 39.34 | 39.48 | 39.56 |
| 35 day EMA | 38.4 | 38.42 | 38.4 |
| 50 day EMA | 37.2 | 37.17 | 37.11 |
SMA (simple moving average) of Inter St 530259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.7 | 38.82 | 38.95 |
| 12 day SMA | 39.39 | 39.61 | 39.83 |
| 20 day SMA | 40.39 | 40.56 | 40.58 |
| 35 day SMA | 39.57 | 39.39 | 39.25 |
| 50 day SMA | 37.52 | 37.39 | 37.28 |
| 100 day SMA | 34.96 | 34.92 | 34.86 |
| 150 day SMA | 34.23 | 34.2 | 34.16 |
| 200 day SMA | 34.03 | 34.03 | 34.04 |
Fundamentals, profit and EPS of Inter St 530259
EPS is 3.85 and PE is: 9.87
Last quarter profit: (March 2026 quarter) 1.21 crores (764.29%)
Debt: 28.72 in crores
Market capitalization: 20.45
EPS is 1.72 and PE is: 22.09
Last quarter profit: (December 2025 quarter) 0.21 crores (-66.67%)
Debt: 28.93 in crores
Market capitalization: 15.16
Videos related to: InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


