InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter St 530259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530259
- 530259 Experts view
- Tomorrow's Movement 530259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterSt
Strong intraday Stock price targets for InterSt are 32.38 and 33.62
| Intraday Target 1 | 31.35 |
| Intraday Target 2 | 32.17 |
| Intraday Target 3 | 32.586666666667 |
| Intraday Target 4 | 33.41 |
| Intraday Target 5 | 33.83 |
Daily price and volume Inter St
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 33.00 (-1.49%) | 33.00 | 31.76 - 33.00 | 0.1979 times | Mon 06 April 2026 | 33.50 (6.01%) | 33.00 | 32.00 - 34.00 | 1.4124 times | Thu 02 April 2026 | 31.60 (4.29%) | 30.83 | 29.22 - 33.89 | 0.0943 times | Wed 01 April 2026 | 30.30 (7.41%) | 28.00 | 28.00 - 31.65 | 1.0867 times | Mon 30 March 2026 | 28.21 (-7.11%) | 30.98 | 28.01 - 30.98 | 0.6804 times | Fri 27 March 2026 | 30.37 (-5.09%) | 32.00 | 29.95 - 34.50 | 2.7882 times | Wed 25 March 2026 | 32.00 (2.63%) | 35.80 | 31.31 - 35.80 | 0.5401 times | Tue 24 March 2026 | 31.18 (-1.05%) | 31.51 | 30.80 - 34.85 | 0.6995 times | Mon 23 March 2026 | 31.51 (-4.89%) | 32.00 | 28.11 - 33.00 | 2.2606 times | Fri 20 March 2026 | 33.13 (-0.24%) | 34.89 | 33.00 - 34.89 | 0.2401 times | Thu 19 March 2026 | 33.21 (-4.38%) | 33.00 | 32.25 - 36.86 | 0.9718 times |
Weekly price and charts InterSt
Strong weekly Stock price targets for InterSt 530259 are 31.88 and 34.12
| Weekly Target 1 | 30.68 |
| Weekly Target 2 | 31.84 |
| Weekly Target 3 | 32.92 |
| Weekly Target 4 | 34.08 |
| Weekly Target 5 | 35.16 |
Weekly price and volumes for Inter St
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 33.00 (4.43%) | 33.00 | 31.76 - 34.00 | 0.2622 times | Thu 02 April 2026 | 31.60 (4.05%) | 30.98 | 28.00 - 33.89 | 0.303 times | Fri 27 March 2026 | 30.37 (-8.33%) | 32.00 | 28.11 - 35.80 | 1.0238 times | Fri 20 March 2026 | 33.13 (8.16%) | 34.00 | 32.25 - 43.29 | 5.3342 times | Fri 13 March 2026 | 30.63 (-9.7%) | 34.00 | 30.00 - 34.75 | 0.9743 times | Fri 06 March 2026 | 33.92 (6.5%) | 31.89 | 28.62 - 35.00 | 0.9555 times | Fri 27 February 2026 | 31.85 (-3.78%) | 34.50 | 29.50 - 34.59 | 0.2067 times | Fri 20 February 2026 | 33.10 (4.58%) | 34.40 | 28.00 - 34.60 | 0.3626 times | Fri 13 February 2026 | 31.65 (-0.44%) | 31.94 | 30.75 - 38.90 | 0.3193 times | Fri 06 February 2026 | 31.79 (-3.61%) | 32.99 | 29.63 - 32.99 | 0.2584 times | Fri 30 January 2026 | 32.98 (9.68%) | 33.80 | 29.20 - 33.80 | 0.0482 times |
Monthly price and charts InterSt
Strong monthly Stock price targets for InterSt 530259 are 30.5 and 36.5
| Monthly Target 1 | 25.67 |
| Monthly Target 2 | 29.33 |
| Monthly Target 3 | 31.666666666667 |
| Monthly Target 4 | 35.33 |
| Monthly Target 5 | 37.67 |
Monthly price and volumes Inter St
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 33.00 (16.98%) | 28.00 | 28.00 - 34.00 | 0.1663 times | Mon 30 March 2026 | 28.21 (-11.43%) | 31.89 | 28.01 - 43.29 | 3.0731 times | Fri 27 February 2026 | 31.85 (-3.43%) | 32.99 | 28.00 - 38.90 | 0.4197 times | Fri 30 January 2026 | 32.98 (-2.43%) | 38.90 | 29.00 - 38.90 | 0.1471 times | Wed 31 December 2025 | 33.80 (2.08%) | 36.00 | 29.17 - 41.00 | 0.333 times | Fri 28 November 2025 | 33.11 (1.56%) | 32.60 | 29.85 - 41.00 | 0.5182 times | Fri 31 October 2025 | 32.60 (-6.86%) | 33.30 | 28.80 - 35.50 | 1.0584 times | Tue 30 September 2025 | 35.00 (-9.56%) | 39.47 | 33.40 - 40.80 | 0.2925 times | Fri 29 August 2025 | 38.70 (-11.95%) | 45.95 | 35.70 - 45.95 | 0.3417 times | Thu 31 July 2025 | 43.95 (27.69%) | 35.99 | 34.40 - 54.25 | 3.6501 times | Mon 30 June 2025 | 34.42 (-0.81%) | 34.70 | 33.00 - 39.99 | 0.3779 times |
Yearly price and charts InterSt
Strong yearly Stock price targets for InterSt 530259 are 22.86 and 38.15
| Yearly Target 1 | 19.47 |
| Yearly Target 2 | 26.24 |
| Yearly Target 3 | 34.763333333333 |
| Yearly Target 4 | 41.53 |
| Yearly Target 5 | 50.05 |
Yearly price and volumes Inter St
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 33.00 (-2.37%) | 38.90 | 28.00 - 43.29 | 0.4856 times | Wed 31 December 2025 | 33.80 (-29.07%) | 46.22 | 28.50 - 54.25 | 1.1725 times | Tue 31 December 2024 | 47.65 (14.49%) | 43.70 | 33.50 - 58.40 | 2.2171 times | Fri 29 December 2023 | 41.62 (53.01%) | 28.60 | 18.60 - 49.90 | 2.2252 times | Fri 30 December 2022 | 27.20 (-17.07%) | 34.35 | 18.60 - 44.70 | 1.7059 times | Fri 31 December 2021 | 32.80 (323.23%) | 8.13 | 8.02 - 34.80 | 0.9965 times | Thu 31 December 2020 | 7.75 (6.9%) | 7.25 | 6.15 - 11.57 | 0.0846 times | Fri 27 December 2019 | 7.25 (-44.66%) | 13.10 | 7.25 - 13.78 | 0.0716 times | Mon 31 December 2018 | 13.10 (0%) | 12.41 | 11.00 - 14.50 | 0.041 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InterSt
Tomorrow's movement Prediction of Inter St 530259 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inter St 530259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inter St 530259 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 65 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InterSt (530259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterSt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InterSt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InterSt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.19 and InterSt 530259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InterSt 530259 stock. Volume based technical analysis of InterSt 530259 stock is negative.
InterSt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter St 530259
DMA (daily moving average) of Inter St 530259
| DMA period | DMA value |
| 5 day DMA | 31.32 |
| 12 day DMA | 31.9 |
| 20 day DMA | 32.55 |
| 35 day DMA | 32.27 |
| 50 day DMA | 32.1 |
| 100 day DMA | 32.78 |
| 150 day DMA | 33.47 |
| 200 day DMA | 35.43 |
EMA (exponential moving average) of Inter St 530259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.15 | 31.72 | 30.83 |
| 12 day EMA | 32 | 31.82 | 31.51 |
| 20 day EMA | 32.1 | 32 | 31.84 |
| 35 day EMA | 32.15 | 32.1 | 32.02 |
| 50 day EMA | 32.02 | 31.98 | 31.92 |
SMA (simple moving average) of Inter St 530259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.32 | 30.8 | 30.5 |
| 12 day SMA | 31.9 | 32.26 | 32.53 |
| 20 day SMA | 32.55 | 32.47 | 32.29 |
| 35 day SMA | 32.27 | 32.3 | 32.29 |
| 50 day SMA | 32.1 | 32.08 | 32.01 |
| 100 day SMA | 32.78 | 32.82 | 32.83 |
| 150 day SMA | 33.47 | 33.49 | 33.53 |
| 200 day SMA | 35.43 | 35.45 | 35.46 |
Fundamentals, profit and EPS of Inter St 530259
EPS is 1.72 and PE is: 19.19
Last quarter profit: (December 2025 quarter) 0.21 crores (-66.67%)
Debt: 28.93 in crores
Market capitalization: 15.16
EPS is 2.56 and PE is: 12.89
Last quarter profit: (September 2025 quarter) 0.31 crores (29.17%)
Debt: 28.93 in crores
Market capitalization: 17.15
Videos related to: InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


