InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter St 530259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530259
- 530259 Experts view
- Tomorrow's Movement 530259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterSt
Strong intraday Stock price targets for InterSt are 32.5 and 39.02
| Intraday Target 1 | 27.64 |
| Intraday Target 2 | 30.83 |
| Intraday Target 3 | 34.163333333333 |
| Intraday Target 4 | 37.35 |
| Intraday Target 5 | 40.68 |
Daily price and volume Inter St
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.01 (7.97%) | 31.30 | 30.98 - 37.50 | 3.2268 times | Wed 03 December 2025 | 31.50 (-1.16%) | 31.87 | 30.56 - 31.87 | 0.0504 times | Tue 02 December 2025 | 31.87 (-4.75%) | 30.60 | 30.60 - 32.80 | 0.3546 times | Mon 01 December 2025 | 33.46 (1.06%) | 36.00 | 31.00 - 36.00 | 0.9796 times | Fri 28 November 2025 | 33.11 (1.1%) | 32.75 | 31.50 - 36.90 | 0.4559 times | Thu 27 November 2025 | 32.75 (-2.06%) | 32.70 | 31.01 - 33.37 | 0.1833 times | Wed 26 November 2025 | 33.44 (1.98%) | 32.79 | 30.40 - 34.70 | 0.6054 times | Tue 25 November 2025 | 32.79 (-0.27%) | 32.88 | 32.50 - 32.88 | 0.185 times | Mon 24 November 2025 | 32.88 (1.73%) | 32.32 | 30.20 - 33.90 | 0.9496 times | Fri 21 November 2025 | 32.32 (5.21%) | 31.72 | 31.72 - 36.40 | 3.0093 times | Thu 20 November 2025 | 30.72 (-5.36%) | 33.30 | 29.85 - 33.60 | 3.1068 times |
Weekly price and charts InterSt
Strong weekly Stock price targets for InterSt 530259 are 28.82 and 35.76
| Weekly Target 1 | 27.08 |
| Weekly Target 2 | 30.55 |
| Weekly Target 3 | 34.023333333333 |
| Weekly Target 4 | 37.49 |
| Weekly Target 5 | 40.96 |
Weekly price and volumes for Inter St
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.01 (2.72%) | 36.00 | 30.56 - 37.50 | 0.5731 times | Fri 28 November 2025 | 33.11 (2.44%) | 32.32 | 30.20 - 36.90 | 0.2957 times | Fri 21 November 2025 | 32.32 (-7.71%) | 37.36 | 29.85 - 37.80 | 1.1932 times | Fri 14 November 2025 | 35.02 (-4.84%) | 37.50 | 33.00 - 41.00 | 0.6004 times | Fri 07 November 2025 | 36.80 (12.88%) | 32.60 | 31.95 - 37.90 | 0.8925 times | Fri 31 October 2025 | 32.60 (7.73%) | 29.85 | 29.25 - 34.50 | 0.945 times | Thu 23 October 2025 | 30.26 (0.87%) | 32.00 | 28.99 - 34.13 | 1.3783 times | Fri 17 October 2025 | 30.00 (-5.96%) | 33.30 | 28.80 - 33.30 | 1.9746 times | Fri 10 October 2025 | 31.90 (-7.96%) | 34.66 | 30.73 - 35.30 | 1.581 times | Fri 03 October 2025 | 34.66 (1.94%) | 34.00 | 33.25 - 35.50 | 0.5662 times | Fri 26 September 2025 | 34.00 (-6.64%) | 35.69 | 33.40 - 36.75 | 0.3577 times |
Monthly price and charts InterSt
Strong monthly Stock price targets for InterSt 530259 are 28.82 and 35.76
| Monthly Target 1 | 27.08 |
| Monthly Target 2 | 30.55 |
| Monthly Target 3 | 34.023333333333 |
| Monthly Target 4 | 37.49 |
| Monthly Target 5 | 40.96 |
Monthly price and volumes Inter St
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.01 (2.72%) | 36.00 | 30.56 - 37.50 | 0.1256 times | Fri 28 November 2025 | 33.11 (1.56%) | 32.60 | 29.85 - 41.00 | 0.6536 times | Fri 31 October 2025 | 32.60 (-6.86%) | 33.30 | 28.80 - 35.50 | 1.3349 times | Tue 30 September 2025 | 35.00 (-9.56%) | 39.47 | 33.40 - 40.80 | 0.3688 times | Fri 29 August 2025 | 38.70 (-11.95%) | 45.95 | 35.70 - 45.95 | 0.4309 times | Thu 31 July 2025 | 43.95 (27.69%) | 35.99 | 34.40 - 54.25 | 4.6035 times | Mon 30 June 2025 | 34.42 (-0.81%) | 34.70 | 33.00 - 39.99 | 0.4766 times | Fri 30 May 2025 | 34.70 (-0.26%) | 34.79 | 28.50 - 41.40 | 0.8744 times | Wed 30 April 2025 | 34.79 (-6.45%) | 39.70 | 34.00 - 40.90 | 0.6056 times | Fri 28 March 2025 | 37.19 (-0.43%) | 44.00 | 33.88 - 44.90 | 0.5261 times | Fri 28 February 2025 | 37.35 (-16.96%) | 42.85 | 36.00 - 50.89 | 0.4525 times |
Yearly price and charts InterSt
Strong yearly Stock price targets for InterSt 530259 are 18.38 and 44.13
| Yearly Target 1 | 13.17 |
| Yearly Target 2 | 23.59 |
| Yearly Target 3 | 38.92 |
| Yearly Target 4 | 49.34 |
| Yearly Target 5 | 64.67 |
Yearly price and volumes Inter St
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.01 (-28.63%) | 46.22 | 28.50 - 54.25 | 1.0775 times | Tue 31 December 2024 | 47.65 (14.49%) | 43.70 | 33.50 - 58.40 | 2.0905 times | Fri 29 December 2023 | 41.62 (53.01%) | 28.60 | 18.60 - 49.90 | 2.0981 times | Fri 30 December 2022 | 27.20 (-17.07%) | 34.35 | 18.60 - 44.70 | 1.6085 times | Fri 31 December 2021 | 32.80 (323.23%) | 8.13 | 8.02 - 34.80 | 0.9396 times | Thu 31 December 2020 | 7.75 (6.9%) | 7.25 | 6.15 - 11.57 | 0.0797 times | Fri 27 December 2019 | 7.25 (-44.66%) | 13.10 | 7.25 - 13.78 | 0.0675 times | Mon 31 December 2018 | 13.10 (0%) | 12.41 | 11.00 - 14.50 | 0.0387 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InterSt
Tomorrow's movement Prediction of Inter St 530259 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inter St 530259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inter St 530259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inter St 530259 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Inter St 530259 looks bullish. It has broken an important Moving average of 33.15 with high volumes
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InterSt (530259) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InterSt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InterSt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InterSt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InterSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.13 and InterSt 530259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterSt 530259 stock. Volume based technical analysis of InterSt 530259 stock is negative.
InterSt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter St 530259
DMA (daily moving average) of Inter St 530259
| DMA period | DMA value |
| 5 day DMA | 32.79 |
| 12 day DMA | 32.61 |
| 20 day DMA | 33.88 |
| 35 day DMA | 32.8 |
| 50 day DMA | 33.09 |
| 100 day DMA | 37.16 |
| 150 day DMA | 36.79 |
| 200 day DMA | 37.37 |
EMA (exponential moving average) of Inter St 530259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.88 | 32.31 | 32.72 |
| 12 day EMA | 33 | 32.82 | 33.06 |
| 20 day EMA | 33.16 | 33.07 | 33.23 |
| 35 day EMA | 33.41 | 33.37 | 33.48 |
| 50 day EMA | 33.4 | 33.38 | 33.46 |
SMA (simple moving average) of Inter St 530259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.79 | 32.54 | 32.93 |
| 12 day SMA | 32.61 | 32.71 | 32.89 |
| 20 day SMA | 33.88 | 33.94 | 33.99 |
| 35 day SMA | 32.8 | 32.71 | 32.73 |
| 50 day SMA | 33.09 | 33.14 | 33.24 |
| 100 day SMA | 37.16 | 37.3 | 37.45 |
| 150 day SMA | 36.79 | 36.82 | 36.87 |
| 200 day SMA | 37.37 | 37.42 | 37.5 |
Fundamentals, profit and EPS of Inter St 530259
EPS is 2.42 and PE is: 14.05
Last quarter profit: (June 2025 quarter) 0.20 crores (42.86%)
Debt: 23.90 in crores
Market capitalization: 19.32
EPS is 2.28 and PE is: 14.92
Last quarter profit: (March 2025 quarter) 0.14 crores (163.64%)
Debt: 23.90 in crores
Market capitalization: 17.32
Videos related to: InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


