ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter St 530259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterSt

Strong intraday Stock price targets for InterSt are 32.5 and 39.02

Intraday Target 127.64
Intraday Target 230.83
Intraday Target 334.163333333333
Intraday Target 437.35
Intraday Target 540.68

Daily price and volume Inter St

Date Closing Open Range Volume
Thu 04 December 2025 34.01 (7.97%) 31.30 30.98 - 37.50 3.2268 times
Wed 03 December 2025 31.50 (-1.16%) 31.87 30.56 - 31.87 0.0504 times
Tue 02 December 2025 31.87 (-4.75%) 30.60 30.60 - 32.80 0.3546 times
Mon 01 December 2025 33.46 (1.06%) 36.00 31.00 - 36.00 0.9796 times
Fri 28 November 2025 33.11 (1.1%) 32.75 31.50 - 36.90 0.4559 times
Thu 27 November 2025 32.75 (-2.06%) 32.70 31.01 - 33.37 0.1833 times
Wed 26 November 2025 33.44 (1.98%) 32.79 30.40 - 34.70 0.6054 times
Tue 25 November 2025 32.79 (-0.27%) 32.88 32.50 - 32.88 0.185 times
Mon 24 November 2025 32.88 (1.73%) 32.32 30.20 - 33.90 0.9496 times
Fri 21 November 2025 32.32 (5.21%) 31.72 31.72 - 36.40 3.0093 times
Thu 20 November 2025 30.72 (-5.36%) 33.30 29.85 - 33.60 3.1068 times

 Daily chart InterSt

Weekly price and charts InterSt

Strong weekly Stock price targets for InterSt 530259 are 28.82 and 35.76

Weekly Target 127.08
Weekly Target 230.55
Weekly Target 334.023333333333
Weekly Target 437.49
Weekly Target 540.96

Weekly price and volumes for Inter St

Date Closing Open Range Volume
Thu 04 December 2025 34.01 (2.72%) 36.00 30.56 - 37.50 0.5731 times
Fri 28 November 2025 33.11 (2.44%) 32.32 30.20 - 36.90 0.2957 times
Fri 21 November 2025 32.32 (-7.71%) 37.36 29.85 - 37.80 1.1932 times
Fri 14 November 2025 35.02 (-4.84%) 37.50 33.00 - 41.00 0.6004 times
Fri 07 November 2025 36.80 (12.88%) 32.60 31.95 - 37.90 0.8925 times
Fri 31 October 2025 32.60 (7.73%) 29.85 29.25 - 34.50 0.945 times
Thu 23 October 2025 30.26 (0.87%) 32.00 28.99 - 34.13 1.3783 times
Fri 17 October 2025 30.00 (-5.96%) 33.30 28.80 - 33.30 1.9746 times
Fri 10 October 2025 31.90 (-7.96%) 34.66 30.73 - 35.30 1.581 times
Fri 03 October 2025 34.66 (1.94%) 34.00 33.25 - 35.50 0.5662 times
Fri 26 September 2025 34.00 (-6.64%) 35.69 33.40 - 36.75 0.3577 times

 weekly chart InterSt

Monthly price and charts InterSt

Strong monthly Stock price targets for InterSt 530259 are 28.82 and 35.76

Monthly Target 127.08
Monthly Target 230.55
Monthly Target 334.023333333333
Monthly Target 437.49
Monthly Target 540.96

Monthly price and volumes Inter St

Date Closing Open Range Volume
Thu 04 December 2025 34.01 (2.72%) 36.00 30.56 - 37.50 0.1256 times
Fri 28 November 2025 33.11 (1.56%) 32.60 29.85 - 41.00 0.6536 times
Fri 31 October 2025 32.60 (-6.86%) 33.30 28.80 - 35.50 1.3349 times
Tue 30 September 2025 35.00 (-9.56%) 39.47 33.40 - 40.80 0.3688 times
Fri 29 August 2025 38.70 (-11.95%) 45.95 35.70 - 45.95 0.4309 times
Thu 31 July 2025 43.95 (27.69%) 35.99 34.40 - 54.25 4.6035 times
Mon 30 June 2025 34.42 (-0.81%) 34.70 33.00 - 39.99 0.4766 times
Fri 30 May 2025 34.70 (-0.26%) 34.79 28.50 - 41.40 0.8744 times
Wed 30 April 2025 34.79 (-6.45%) 39.70 34.00 - 40.90 0.6056 times
Fri 28 March 2025 37.19 (-0.43%) 44.00 33.88 - 44.90 0.5261 times
Fri 28 February 2025 37.35 (-16.96%) 42.85 36.00 - 50.89 0.4525 times

 monthly chart InterSt

Yearly price and charts InterSt

Strong yearly Stock price targets for InterSt 530259 are 18.38 and 44.13

Yearly Target 113.17
Yearly Target 223.59
Yearly Target 338.92
Yearly Target 449.34
Yearly Target 564.67

Yearly price and volumes Inter St

Date Closing Open Range Volume
Thu 04 December 2025 34.01 (-28.63%) 46.22 28.50 - 54.25 1.0775 times
Tue 31 December 2024 47.65 (14.49%) 43.70 33.50 - 58.40 2.0905 times
Fri 29 December 2023 41.62 (53.01%) 28.60 18.60 - 49.90 2.0981 times
Fri 30 December 2022 27.20 (-17.07%) 34.35 18.60 - 44.70 1.6085 times
Fri 31 December 2021 32.80 (323.23%) 8.13 8.02 - 34.80 0.9396 times
Thu 31 December 2020 7.75 (6.9%) 7.25 6.15 - 11.57 0.0797 times
Fri 27 December 2019 7.25 (-44.66%) 13.10 7.25 - 13.78 0.0675 times
Mon 31 December 2018 13.10 (0%) 12.41 11.00 - 14.50 0.0387 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of InterSt

Tomorrow's movement Prediction of Inter St 530259 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inter St 530259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inter St 530259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Inter St 530259 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Inter St 530259 looks bullish. It has broken an important Moving average of 33.15 with high volumes

Munafa value: 75 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InterSt (530259) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InterSt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InterSt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InterSt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InterSt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.13 and InterSt 530259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InterSt 530259 stock. Volume based technical analysis of InterSt 530259 stock is negative.

InterSt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter St 530259

DMA (daily moving average) of Inter St 530259

DMA period DMA value
5 day DMA 32.79
12 day DMA 32.61
20 day DMA 33.88
35 day DMA 32.8
50 day DMA 33.09
100 day DMA 37.16
150 day DMA 36.79
200 day DMA 37.37

EMA (exponential moving average) of Inter St 530259

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8832.3132.72
12 day EMA3332.8233.06
20 day EMA33.1633.0733.23
35 day EMA33.4133.3733.48
50 day EMA33.433.3833.46

SMA (simple moving average) of Inter St 530259

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7932.5432.93
12 day SMA32.6132.7132.89
20 day SMA33.8833.9433.99
35 day SMA32.832.7132.73
50 day SMA33.0933.1433.24
100 day SMA37.1637.337.45
150 day SMA36.7936.8236.87
200 day SMA37.3737.4237.5

Fundamentals, profit and EPS of Inter St 530259

EPS is 2.42 and PE is: 14.05

Last quarter profit: (June 2025 quarter) 0.20 crores (42.86%)

Debt: 23.90 in crores

Market capitalization: 19.32

EPS is 2.28 and PE is: 14.92

Last quarter profit: (March 2025 quarter) 0.14 crores (163.64%)

Debt: 23.90 in crores

Market capitalization: 17.32

Videos related to: InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top