ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter St 530259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterSt

Strong intraday Stock price targets for InterSt are 29.07 and 31.67

Intraday Target 128.54
Intraday Target 229.59
Intraday Target 331.143333333333
Intraday Target 432.19
Intraday Target 533.74

Daily price and volume Inter St

Date Closing Open Range Volume
Fri 13 March 2026 30.63 (-4.25%) 31.99 30.10 - 32.70 1.0709 times
Thu 12 March 2026 31.99 (-4.36%) 31.88 31.87 - 34.19 0.1134 times
Wed 11 March 2026 33.45 (4.17%) 34.75 30.36 - 34.75 0.6088 times
Tue 10 March 2026 32.11 (0.69%) 34.70 30.00 - 34.70 0.828 times
Mon 09 March 2026 31.89 (-5.98%) 34.00 30.60 - 34.00 2.1947 times
Fri 06 March 2026 33.92 (7.38%) 31.73 31.27 - 35.00 4.3039 times
Thu 05 March 2026 31.59 (6.01%) 32.00 29.00 - 32.00 0.129 times
Wed 04 March 2026 29.80 (2.69%) 33.00 29.00 - 33.00 0.2002 times
Mon 02 March 2026 29.02 (-8.89%) 31.89 28.62 - 31.89 0.0897 times
Fri 27 February 2026 31.85 (1.5%) 30.01 29.50 - 31.99 0.4612 times
Thu 26 February 2026 31.38 (-1.94%) 30.50 30.50 - 31.84 0.2828 times

 Daily chart InterSt

Weekly price and charts InterSt

Strong weekly Stock price targets for InterSt 530259 are 27.94 and 32.69

Weekly Target 127.04
Weekly Target 228.84
Weekly Target 331.793333333333
Weekly Target 433.59
Weekly Target 536.54

Weekly price and volumes for Inter St

Date Closing Open Range Volume
Fri 13 March 2026 30.63 (-9.7%) 34.00 30.00 - 34.75 2.8233 times
Fri 06 March 2026 33.92 (6.5%) 31.89 28.62 - 35.00 2.7688 times
Fri 27 February 2026 31.85 (-3.78%) 34.50 29.50 - 34.59 0.5991 times
Fri 20 February 2026 33.10 (4.58%) 34.40 28.00 - 34.60 1.0507 times
Fri 13 February 2026 31.65 (-0.44%) 31.94 30.75 - 38.90 0.9252 times
Fri 06 February 2026 31.79 (-3.61%) 32.99 29.63 - 32.99 0.7486 times
Fri 30 January 2026 32.98 (9.68%) 33.80 29.20 - 33.80 0.1396 times
Fri 23 January 2026 30.07 (-8.57%) 33.35 29.00 - 34.35 0.3134 times
Fri 16 January 2026 32.89 (3.17%) 32.00 30.46 - 34.00 0.2615 times
Fri 09 January 2026 31.88 (-3.66%) 31.45 31.25 - 36.25 0.3698 times
Fri 02 January 2026 33.09 (1.5%) 31.29 30.55 - 41.00 0.177 times

 weekly chart InterSt

Monthly price and charts InterSt

Strong monthly Stock price targets for InterSt 530259 are 26.44 and 32.82

Monthly Target 125.04
Monthly Target 227.83
Monthly Target 331.416666666667
Monthly Target 434.21
Monthly Target 537.8

Monthly price and volumes Inter St

Date Closing Open Range Volume
Fri 13 March 2026 30.63 (-3.83%) 31.89 28.62 - 35.00 0.9001 times
Fri 27 February 2026 31.85 (-3.43%) 32.99 28.00 - 38.90 0.535 times
Fri 30 January 2026 32.98 (-2.43%) 38.90 29.00 - 38.90 0.1875 times
Wed 31 December 2025 33.80 (2.08%) 36.00 29.17 - 41.00 0.4244 times
Fri 28 November 2025 33.11 (1.56%) 32.60 29.85 - 41.00 0.6606 times
Fri 31 October 2025 32.60 (-6.86%) 33.30 28.80 - 35.50 1.3493 times
Tue 30 September 2025 35.00 (-9.56%) 39.47 33.40 - 40.80 0.3728 times
Fri 29 August 2025 38.70 (-11.95%) 45.95 35.70 - 45.95 0.4355 times
Thu 31 July 2025 43.95 (27.69%) 35.99 34.40 - 54.25 4.653 times
Mon 30 June 2025 34.42 (-0.81%) 34.70 33.00 - 39.99 0.4817 times
Fri 30 May 2025 34.70 (-0.26%) 34.79 28.50 - 41.40 0.8838 times

 monthly chart InterSt

Yearly price and charts InterSt

Strong yearly Stock price targets for InterSt 530259 are 23.87 and 34.77

Yearly Target 121.61
Yearly Target 226.12
Yearly Target 332.51
Yearly Target 437.02
Yearly Target 543.41

Yearly price and volumes Inter St

Date Closing Open Range Volume
Fri 13 March 2026 30.63 (-9.38%) 38.90 28.00 - 38.90 0.1684 times
Wed 31 December 2025 33.80 (-29.07%) 46.22 28.50 - 54.25 1.2162 times
Tue 31 December 2024 47.65 (14.49%) 43.70 33.50 - 58.40 2.2997 times
Fri 29 December 2023 41.62 (53.01%) 28.60 18.60 - 49.90 2.3081 times
Fri 30 December 2022 27.20 (-17.07%) 34.35 18.60 - 44.70 1.7695 times
Fri 31 December 2021 32.80 (323.23%) 8.13 8.02 - 34.80 1.0336 times
Thu 31 December 2020 7.75 (6.9%) 7.25 6.15 - 11.57 0.0877 times
Fri 27 December 2019 7.25 (-44.66%) 13.10 7.25 - 13.78 0.0742 times
Mon 31 December 2018 13.10 (0%) 12.41 11.00 - 14.50 0.0425 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of InterSt

Tomorrow's movement Prediction of Inter St 530259 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inter St 530259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inter St 530259 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.27

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InterSt (530259) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InterSt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InterSt in short term but the buy signal is initial and weak.

InterSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InterSt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InterSt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.67 and InterSt 530259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InterSt 530259 stock. Volume based technical analysis of InterSt 530259 stock is negative.

InterSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter St 530259

DMA (daily moving average) of Inter St 530259

DMA period DMA value
5 day DMA 32.01
12 day DMA 31.64
20 day DMA 31.82
35 day DMA 31.9
50 day DMA 32.09
100 day DMA 32.69
150 day DMA 34.15
200 day DMA 35.6

EMA (exponential moving average) of Inter St 530259

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7432.332.46
12 day EMA31.8332.0532.06
20 day EMA31.932.0332.03
35 day EMA3232.0832.09
50 day EMA32.2132.2732.28

SMA (simple moving average) of Inter St 530259

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0132.6732.59
12 day SMA31.6431.7131.6
20 day SMA31.8232.0932.2
35 day SMA31.931.9331.93
50 day SMA32.0932.1632.21
100 day SMA32.6932.6832.66
150 day SMA34.1534.2434.32
200 day SMA35.635.6135.62

Fundamentals, profit and EPS of Inter St 530259

EPS is 2.56 and PE is: 11.96

Last quarter profit: (September 2025 quarter) 0.31 crores (29.17%)

Debt: 28.93 in crores

Market capitalization: 17.15

EPS is 2.42 and PE is: 12.66

Last quarter profit: (June 2025 quarter) 0.20 crores (42.86%)

Debt: 23.90 in crores

Market capitalization: 19.32

Videos related to: InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top