InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter St 530259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530259
- 530259 Experts view
- Tomorrow's Movement 530259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterSt
Strong intraday Stock price targets for InterSt are 29.07 and 31.67
| Intraday Target 1 | 28.54 |
| Intraday Target 2 | 29.59 |
| Intraday Target 3 | 31.143333333333 |
| Intraday Target 4 | 32.19 |
| Intraday Target 5 | 33.74 |
Daily price and volume Inter St
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.63 (-4.25%) | 31.99 | 30.10 - 32.70 | 1.0709 times | Thu 12 March 2026 | 31.99 (-4.36%) | 31.88 | 31.87 - 34.19 | 0.1134 times | Wed 11 March 2026 | 33.45 (4.17%) | 34.75 | 30.36 - 34.75 | 0.6088 times | Tue 10 March 2026 | 32.11 (0.69%) | 34.70 | 30.00 - 34.70 | 0.828 times | Mon 09 March 2026 | 31.89 (-5.98%) | 34.00 | 30.60 - 34.00 | 2.1947 times | Fri 06 March 2026 | 33.92 (7.38%) | 31.73 | 31.27 - 35.00 | 4.3039 times | Thu 05 March 2026 | 31.59 (6.01%) | 32.00 | 29.00 - 32.00 | 0.129 times | Wed 04 March 2026 | 29.80 (2.69%) | 33.00 | 29.00 - 33.00 | 0.2002 times | Mon 02 March 2026 | 29.02 (-8.89%) | 31.89 | 28.62 - 31.89 | 0.0897 times | Fri 27 February 2026 | 31.85 (1.5%) | 30.01 | 29.50 - 31.99 | 0.4612 times | Thu 26 February 2026 | 31.38 (-1.94%) | 30.50 | 30.50 - 31.84 | 0.2828 times |
Weekly price and charts InterSt
Strong weekly Stock price targets for InterSt 530259 are 27.94 and 32.69
| Weekly Target 1 | 27.04 |
| Weekly Target 2 | 28.84 |
| Weekly Target 3 | 31.793333333333 |
| Weekly Target 4 | 33.59 |
| Weekly Target 5 | 36.54 |
Weekly price and volumes for Inter St
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.63 (-9.7%) | 34.00 | 30.00 - 34.75 | 2.8233 times | Fri 06 March 2026 | 33.92 (6.5%) | 31.89 | 28.62 - 35.00 | 2.7688 times | Fri 27 February 2026 | 31.85 (-3.78%) | 34.50 | 29.50 - 34.59 | 0.5991 times | Fri 20 February 2026 | 33.10 (4.58%) | 34.40 | 28.00 - 34.60 | 1.0507 times | Fri 13 February 2026 | 31.65 (-0.44%) | 31.94 | 30.75 - 38.90 | 0.9252 times | Fri 06 February 2026 | 31.79 (-3.61%) | 32.99 | 29.63 - 32.99 | 0.7486 times | Fri 30 January 2026 | 32.98 (9.68%) | 33.80 | 29.20 - 33.80 | 0.1396 times | Fri 23 January 2026 | 30.07 (-8.57%) | 33.35 | 29.00 - 34.35 | 0.3134 times | Fri 16 January 2026 | 32.89 (3.17%) | 32.00 | 30.46 - 34.00 | 0.2615 times | Fri 09 January 2026 | 31.88 (-3.66%) | 31.45 | 31.25 - 36.25 | 0.3698 times | Fri 02 January 2026 | 33.09 (1.5%) | 31.29 | 30.55 - 41.00 | 0.177 times |
Monthly price and charts InterSt
Strong monthly Stock price targets for InterSt 530259 are 26.44 and 32.82
| Monthly Target 1 | 25.04 |
| Monthly Target 2 | 27.83 |
| Monthly Target 3 | 31.416666666667 |
| Monthly Target 4 | 34.21 |
| Monthly Target 5 | 37.8 |
Monthly price and volumes Inter St
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.63 (-3.83%) | 31.89 | 28.62 - 35.00 | 0.9001 times | Fri 27 February 2026 | 31.85 (-3.43%) | 32.99 | 28.00 - 38.90 | 0.535 times | Fri 30 January 2026 | 32.98 (-2.43%) | 38.90 | 29.00 - 38.90 | 0.1875 times | Wed 31 December 2025 | 33.80 (2.08%) | 36.00 | 29.17 - 41.00 | 0.4244 times | Fri 28 November 2025 | 33.11 (1.56%) | 32.60 | 29.85 - 41.00 | 0.6606 times | Fri 31 October 2025 | 32.60 (-6.86%) | 33.30 | 28.80 - 35.50 | 1.3493 times | Tue 30 September 2025 | 35.00 (-9.56%) | 39.47 | 33.40 - 40.80 | 0.3728 times | Fri 29 August 2025 | 38.70 (-11.95%) | 45.95 | 35.70 - 45.95 | 0.4355 times | Thu 31 July 2025 | 43.95 (27.69%) | 35.99 | 34.40 - 54.25 | 4.653 times | Mon 30 June 2025 | 34.42 (-0.81%) | 34.70 | 33.00 - 39.99 | 0.4817 times | Fri 30 May 2025 | 34.70 (-0.26%) | 34.79 | 28.50 - 41.40 | 0.8838 times |
Yearly price and charts InterSt
Strong yearly Stock price targets for InterSt 530259 are 23.87 and 34.77
| Yearly Target 1 | 21.61 |
| Yearly Target 2 | 26.12 |
| Yearly Target 3 | 32.51 |
| Yearly Target 4 | 37.02 |
| Yearly Target 5 | 43.41 |
Yearly price and volumes Inter St
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.63 (-9.38%) | 38.90 | 28.00 - 38.90 | 0.1684 times | Wed 31 December 2025 | 33.80 (-29.07%) | 46.22 | 28.50 - 54.25 | 1.2162 times | Tue 31 December 2024 | 47.65 (14.49%) | 43.70 | 33.50 - 58.40 | 2.2997 times | Fri 29 December 2023 | 41.62 (53.01%) | 28.60 | 18.60 - 49.90 | 2.3081 times | Fri 30 December 2022 | 27.20 (-17.07%) | 34.35 | 18.60 - 44.70 | 1.7695 times | Fri 31 December 2021 | 32.80 (323.23%) | 8.13 | 8.02 - 34.80 | 1.0336 times | Thu 31 December 2020 | 7.75 (6.9%) | 7.25 | 6.15 - 11.57 | 0.0877 times | Fri 27 December 2019 | 7.25 (-44.66%) | 13.10 | 7.25 - 13.78 | 0.0742 times | Mon 31 December 2018 | 13.10 (0%) | 12.41 | 11.00 - 14.50 | 0.0425 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InterSt
Tomorrow's movement Prediction of Inter St 530259 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inter St 530259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inter St 530259 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.27
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InterSt (530259) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InterSt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InterSt in short term but the buy signal is initial and weak.
InterSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InterSt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.67 and InterSt 530259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterSt 530259 stock. Volume based technical analysis of InterSt 530259 stock is negative.
InterSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter St 530259
DMA (daily moving average) of Inter St 530259
| DMA period | DMA value |
| 5 day DMA | 32.01 |
| 12 day DMA | 31.64 |
| 20 day DMA | 31.82 |
| 35 day DMA | 31.9 |
| 50 day DMA | 32.09 |
| 100 day DMA | 32.69 |
| 150 day DMA | 34.15 |
| 200 day DMA | 35.6 |
EMA (exponential moving average) of Inter St 530259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.74 | 32.3 | 32.46 |
| 12 day EMA | 31.83 | 32.05 | 32.06 |
| 20 day EMA | 31.9 | 32.03 | 32.03 |
| 35 day EMA | 32 | 32.08 | 32.09 |
| 50 day EMA | 32.21 | 32.27 | 32.28 |
SMA (simple moving average) of Inter St 530259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.01 | 32.67 | 32.59 |
| 12 day SMA | 31.64 | 31.71 | 31.6 |
| 20 day SMA | 31.82 | 32.09 | 32.2 |
| 35 day SMA | 31.9 | 31.93 | 31.93 |
| 50 day SMA | 32.09 | 32.16 | 32.21 |
| 100 day SMA | 32.69 | 32.68 | 32.66 |
| 150 day SMA | 34.15 | 34.24 | 34.32 |
| 200 day SMA | 35.6 | 35.61 | 35.62 |
Fundamentals, profit and EPS of Inter St 530259
EPS is 2.56 and PE is: 11.96
Last quarter profit: (September 2025 quarter) 0.31 crores (29.17%)
Debt: 28.93 in crores
Market capitalization: 17.15
EPS is 2.42 and PE is: 12.66
Last quarter profit: (June 2025 quarter) 0.20 crores (42.86%)
Debt: 23.90 in crores
Market capitalization: 19.32
Videos related to: InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


