InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter St 530259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530259
- 530259 Experts view
- Tomorrow's Movement 530259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterSt
Strong intraday Stock price targets for InterSt are 32.08 and 33.13
| Intraday Target 1 | 31.2 |
| Intraday Target 2 | 31.9 |
| Intraday Target 3 | 32.25 |
| Intraday Target 4 | 32.95 |
| Intraday Target 5 | 33.3 |
Daily price and volume Inter St
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.60 (0%) | 32.60 | 31.55 - 32.60 | 0.4912 times | Wed 24 December 2025 | 32.60 (-0.91%) | 31.20 | 30.82 - 32.74 | 0.1213 times | Tue 23 December 2025 | 32.90 (-0.18%) | 33.00 | 31.00 - 33.00 | 0.0138 times | Fri 19 December 2025 | 32.96 (-1.73%) | 33.49 | 32.95 - 33.49 | 0.3469 times | Thu 18 December 2025 | 33.54 (-0.92%) | 33.69 | 30.00 - 34.98 | 2.6464 times | Wed 17 December 2025 | 33.85 (3.04%) | 33.98 | 32.70 - 33.98 | 0.1834 times | Tue 16 December 2025 | 32.85 (-7.23%) | 35.90 | 32.55 - 35.90 | 0.7291 times | Mon 15 December 2025 | 35.41 (4.21%) | 36.00 | 35.41 - 36.00 | 0.0115 times | Fri 12 December 2025 | 33.98 (-5.3%) | 36.60 | 33.60 - 36.60 | 0.3815 times | Thu 11 December 2025 | 35.88 (6.25%) | 34.35 | 33.40 - 39.45 | 5.0748 times | Wed 10 December 2025 | 33.77 (-2.14%) | 34.00 | 32.00 - 34.35 | 0.6892 times |
Weekly price and charts InterSt
Strong weekly Stock price targets for InterSt 530259 are 30.62 and 32.8
| Weekly Target 1 | 29.96 |
| Weekly Target 2 | 31.28 |
| Weekly Target 3 | 32.14 |
| Weekly Target 4 | 33.46 |
| Weekly Target 5 | 34.32 |
Weekly price and volumes for Inter St
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.60 (-1.09%) | 33.00 | 30.82 - 33.00 | 0.0591 times | Fri 19 December 2025 | 32.96 (-3%) | 36.00 | 30.00 - 36.00 | 0.3696 times | Fri 12 December 2025 | 33.98 (-3.9%) | 35.85 | 29.17 - 39.45 | 1.1019 times | Fri 05 December 2025 | 35.36 (6.8%) | 36.00 | 30.56 - 38.60 | 1.0507 times | Fri 28 November 2025 | 33.11 (2.44%) | 32.32 | 30.20 - 36.90 | 0.4135 times | Fri 21 November 2025 | 32.32 (-7.71%) | 37.36 | 29.85 - 37.80 | 1.6686 times | Fri 14 November 2025 | 35.02 (-4.84%) | 37.50 | 33.00 - 41.00 | 0.8396 times | Fri 07 November 2025 | 36.80 (12.88%) | 32.60 | 31.95 - 37.90 | 1.2481 times | Fri 31 October 2025 | 32.60 (7.73%) | 29.85 | 29.25 - 34.50 | 1.3214 times | Thu 23 October 2025 | 30.26 (0.87%) | 32.00 | 28.99 - 34.13 | 1.9275 times | Fri 17 October 2025 | 30.00 (-5.96%) | 33.30 | 28.80 - 33.30 | 2.7614 times |
Monthly price and charts InterSt
Strong monthly Stock price targets for InterSt 530259 are 25.75 and 36.03
| Monthly Target 1 | 23.46 |
| Monthly Target 2 | 28.03 |
| Monthly Target 3 | 33.74 |
| Monthly Target 4 | 38.31 |
| Monthly Target 5 | 44.02 |
Monthly price and volumes Inter St
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.60 (-1.54%) | 36.00 | 29.17 - 39.45 | 0.3936 times | Fri 28 November 2025 | 33.11 (1.56%) | 32.60 | 29.85 - 41.00 | 0.6358 times | Fri 31 October 2025 | 32.60 (-6.86%) | 33.30 | 28.80 - 35.50 | 1.2987 times | Tue 30 September 2025 | 35.00 (-9.56%) | 39.47 | 33.40 - 40.80 | 0.3588 times | Fri 29 August 2025 | 38.70 (-11.95%) | 45.95 | 35.70 - 45.95 | 0.4192 times | Thu 31 July 2025 | 43.95 (27.69%) | 35.99 | 34.40 - 54.25 | 4.4786 times | Mon 30 June 2025 | 34.42 (-0.81%) | 34.70 | 33.00 - 39.99 | 0.4637 times | Fri 30 May 2025 | 34.70 (-0.26%) | 34.79 | 28.50 - 41.40 | 0.8507 times | Wed 30 April 2025 | 34.79 (-6.45%) | 39.70 | 34.00 - 40.90 | 0.5891 times | Fri 28 March 2025 | 37.19 (-0.43%) | 44.00 | 33.88 - 44.90 | 0.5118 times | Fri 28 February 2025 | 37.35 (-16.96%) | 42.85 | 36.00 - 50.89 | 0.4402 times |
Yearly price and charts InterSt
Strong yearly Stock price targets for InterSt 530259 are 17.68 and 43.43
| Yearly Target 1 | 12.7 |
| Yearly Target 2 | 22.65 |
| Yearly Target 3 | 38.45 |
| Yearly Target 4 | 48.4 |
| Yearly Target 5 | 64.2 |
Yearly price and volumes Inter St
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.60 (-31.58%) | 46.22 | 28.50 - 54.25 | 1.1004 times | Tue 31 December 2024 | 47.65 (14.49%) | 43.70 | 33.50 - 58.40 | 2.0836 times | Fri 29 December 2023 | 41.62 (53.01%) | 28.60 | 18.60 - 49.90 | 2.0911 times | Fri 30 December 2022 | 27.20 (-17.07%) | 34.35 | 18.60 - 44.70 | 1.6031 times | Fri 31 December 2021 | 32.80 (323.23%) | 8.13 | 8.02 - 34.80 | 0.9365 times | Thu 31 December 2020 | 7.75 (6.9%) | 7.25 | 6.15 - 11.57 | 0.0795 times | Fri 27 December 2019 | 7.25 (-44.66%) | 13.10 | 7.25 - 13.78 | 0.0673 times | Mon 31 December 2018 | 13.10 (0%) | 12.41 | 11.00 - 14.50 | 0.0385 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InterSt
Tomorrow's movement Prediction of Inter St 530259 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inter St 530259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inter St 530259 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InterSt (530259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterSt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InterSt in short term and the sell signal is strong.
InterSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for InterSt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.62 and InterSt 530259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterSt 530259 stock. Volume based technical analysis of InterSt 530259 stock is negative.
InterSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter St 530259
DMA (daily moving average) of Inter St 530259
| DMA period | DMA value |
| 5 day DMA | 32.92 |
| 12 day DMA | 33.74 |
| 20 day DMA | 33.48 |
| 35 day DMA | 33.88 |
| 50 day DMA | 33.04 |
| 100 day DMA | 35.46 |
| 150 day DMA | 36.78 |
| 200 day DMA | 36.76 |
EMA (exponential moving average) of Inter St 530259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.93 | 33.09 | 33.33 |
| 12 day EMA | 33.31 | 33.44 | 33.59 |
| 20 day EMA | 33.4 | 33.48 | 33.57 |
| 35 day EMA | 33.19 | 33.23 | 33.27 |
| 50 day EMA | 32.95 | 32.96 | 32.97 |
SMA (simple moving average) of Inter St 530259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.92 | 33.17 | 33.22 |
| 12 day SMA | 33.74 | 33.74 | 33.97 |
| 20 day SMA | 33.48 | 33.52 | 33.53 |
| 35 day SMA | 33.88 | 33.87 | 33.9 |
| 50 day SMA | 33.04 | 33.02 | 32.99 |
| 100 day SMA | 35.46 | 35.56 | 35.67 |
| 150 day SMA | 36.78 | 36.81 | 36.83 |
| 200 day SMA | 36.76 | 36.8 | 36.84 |
Fundamentals, profit and EPS of Inter St 530259
EPS is 2.56 and PE is: 12.73
Last quarter profit: (September 2025 quarter) 0.31 crores (29.17%)
Debt: 28.93 in crores
Market capitalization: 17.15
EPS is 2.42 and PE is: 13.47
Last quarter profit: (June 2025 quarter) 0.20 crores (42.86%)
Debt: 23.90 in crores
Market capitalization: 19.32
Videos related to: InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


