InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter St 530259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530259
- 530259 Experts view
- Tomorrow's Movement 530259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterSt
Strong intraday Stock price targets for InterSt are 31.68 and 35.07
| Intraday Target 1 | 29.01 |
| Intraday Target 2 | 30.95 |
| Intraday Target 3 | 32.4 |
| Intraday Target 4 | 34.34 |
| Intraday Target 5 | 35.79 |
Daily price and volume Inter St
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.89 (4.25%) | 32.31 | 30.46 - 33.85 | 0.0898 times | Wed 14 January 2026 | 31.55 (-3.04%) | 33.45 | 31.16 - 33.45 | 0.925 times | Tue 13 January 2026 | 32.54 (2.42%) | 33.99 | 31.38 - 34.00 | 0.701 times | Mon 12 January 2026 | 31.77 (-0.35%) | 32.00 | 30.51 - 34.00 | 2.3536 times | Fri 09 January 2026 | 31.88 (-3.36%) | 32.99 | 31.38 - 32.99 | 0.4193 times | Thu 08 January 2026 | 32.99 (-2.86%) | 34.45 | 31.25 - 34.45 | 1.2866 times | Wed 07 January 2026 | 33.96 (-0.03%) | 33.97 | 31.83 - 33.97 | 0.2263 times | Tue 06 January 2026 | 33.97 (0.21%) | 36.25 | 31.75 - 36.25 | 2.7629 times | Mon 05 January 2026 | 33.90 (2.45%) | 31.45 | 31.45 - 33.94 | 1.0592 times | Fri 02 January 2026 | 33.09 (-0.33%) | 30.55 | 30.55 - 35.60 | 0.1764 times | Thu 01 January 2026 | 33.20 (-1.78%) | 38.90 | 31.21 - 38.90 | 1.0792 times |
Weekly price and charts InterSt
Strong weekly Stock price targets for InterSt 530259 are 31.68 and 35.22
| Weekly Target 1 | 28.91 |
| Weekly Target 2 | 30.9 |
| Weekly Target 3 | 32.45 |
| Weekly Target 4 | 34.44 |
| Weekly Target 5 | 35.99 |
Weekly price and volumes for Inter St
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.89 (3.17%) | 32.00 | 30.46 - 34.00 | 0.4201 times | Fri 09 January 2026 | 31.88 (-3.66%) | 31.45 | 31.25 - 36.25 | 0.5941 times | Fri 02 January 2026 | 33.09 (1.5%) | 31.29 | 30.55 - 41.00 | 0.2844 times | Fri 26 December 2025 | 32.60 (-1.09%) | 33.00 | 30.82 - 33.00 | 0.0934 times | Fri 19 December 2025 | 32.96 (-3%) | 36.00 | 30.00 - 36.00 | 0.5844 times | Fri 12 December 2025 | 33.98 (-3.9%) | 35.85 | 29.17 - 39.45 | 1.7423 times | Fri 05 December 2025 | 35.36 (6.8%) | 36.00 | 30.56 - 38.60 | 1.6614 times | Fri 28 November 2025 | 33.11 (2.44%) | 32.32 | 30.20 - 36.90 | 0.6538 times | Fri 21 November 2025 | 32.32 (-7.71%) | 37.36 | 29.85 - 37.80 | 2.6384 times | Fri 14 November 2025 | 35.02 (-4.84%) | 37.50 | 33.00 - 41.00 | 1.3276 times | Fri 07 November 2025 | 36.80 (12.88%) | 32.60 | 31.95 - 37.90 | 1.9735 times |
Monthly price and charts InterSt
Strong monthly Stock price targets for InterSt 530259 are 27.46 and 35.9
| Monthly Target 1 | 25.64 |
| Monthly Target 2 | 29.27 |
| Monthly Target 3 | 34.083333333333 |
| Monthly Target 4 | 37.71 |
| Monthly Target 5 | 42.52 |
Monthly price and volumes Inter St
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.89 (-2.69%) | 38.90 | 30.46 - 38.90 | 0.1147 times | Wed 31 December 2025 | 33.80 (2.08%) | 36.00 | 29.17 - 41.00 | 0.425 times | Fri 28 November 2025 | 33.11 (1.56%) | 32.60 | 29.85 - 41.00 | 0.6614 times | Fri 31 October 2025 | 32.60 (-6.86%) | 33.30 | 28.80 - 35.50 | 1.3509 times | Tue 30 September 2025 | 35.00 (-9.56%) | 39.47 | 33.40 - 40.80 | 0.3733 times | Fri 29 August 2025 | 38.70 (-11.95%) | 45.95 | 35.70 - 45.95 | 0.4361 times | Thu 31 July 2025 | 43.95 (27.69%) | 35.99 | 34.40 - 54.25 | 4.6587 times | Mon 30 June 2025 | 34.42 (-0.81%) | 34.70 | 33.00 - 39.99 | 0.4823 times | Fri 30 May 2025 | 34.70 (-0.26%) | 34.79 | 28.50 - 41.40 | 0.8849 times | Wed 30 April 2025 | 34.79 (-6.45%) | 39.70 | 34.00 - 40.90 | 0.6128 times | Fri 28 March 2025 | 37.19 (-0.43%) | 44.00 | 33.88 - 44.90 | 0.5324 times |
Yearly price and charts InterSt
Strong yearly Stock price targets for InterSt 530259 are 27.46 and 35.9
| Yearly Target 1 | 25.64 |
| Yearly Target 2 | 29.27 |
| Yearly Target 3 | 34.083333333333 |
| Yearly Target 4 | 37.71 |
| Yearly Target 5 | 42.52 |
Yearly price and volumes Inter St
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.89 (-2.69%) | 38.90 | 30.46 - 38.90 | 0.0121 times | Wed 31 December 2025 | 33.80 (-29.07%) | 46.22 | 28.50 - 54.25 | 1.2377 times | Tue 31 December 2024 | 47.65 (14.49%) | 43.70 | 33.50 - 58.40 | 2.3404 times | Fri 29 December 2023 | 41.62 (53.01%) | 28.60 | 18.60 - 49.90 | 2.3489 times | Fri 30 December 2022 | 27.20 (-17.07%) | 34.35 | 18.60 - 44.70 | 1.8008 times | Fri 31 December 2021 | 32.80 (323.23%) | 8.13 | 8.02 - 34.80 | 1.0519 times | Thu 31 December 2020 | 7.75 (6.9%) | 7.25 | 6.15 - 11.57 | 0.0893 times | Fri 27 December 2019 | 7.25 (-44.66%) | 13.10 | 7.25 - 13.78 | 0.0756 times | Mon 31 December 2018 | 13.10 (0%) | 12.41 | 11.00 - 14.50 | 0.0433 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InterSt
Tomorrow's movement Prediction of Inter St 530259 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inter St 530259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inter St 530259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inter St 530259 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InterSt (530259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterSt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InterSt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InterSt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InterSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.88 and InterSt 530259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InterSt 530259 stock. Volume based technical analysis of InterSt 530259 stock is negative.
InterSt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter St 530259
DMA (daily moving average) of Inter St 530259
| DMA period | DMA value |
| 5 day DMA | 32.13 |
| 12 day DMA | 32.96 |
| 20 day DMA | 33.15 |
| 35 day DMA | 33.36 |
| 50 day DMA | 33.65 |
| 100 day DMA | 34.33 |
| 150 day DMA | 36.64 |
| 200 day DMA | 36.43 |
EMA (exponential moving average) of Inter St 530259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.45 | 32.23 | 32.57 |
| 12 day EMA | 32.8 | 32.78 | 33 |
| 20 day EMA | 33.04 | 33.06 | 33.22 |
| 35 day EMA | 33.22 | 33.24 | 33.34 |
| 50 day EMA | 33.36 | 33.38 | 33.45 |
SMA (simple moving average) of Inter St 530259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.13 | 32.15 | 32.63 |
| 12 day SMA | 32.96 | 33.12 | 33.34 |
| 20 day SMA | 33.15 | 33.15 | 33.34 |
| 35 day SMA | 33.36 | 33.35 | 33.39 |
| 50 day SMA | 33.65 | 33.67 | 33.69 |
| 100 day SMA | 34.33 | 34.4 | 34.48 |
| 150 day SMA | 36.64 | 36.66 | 36.68 |
| 200 day SMA | 36.43 | 36.45 | 36.48 |
Fundamentals, profit and EPS of Inter St 530259
EPS is 2.56 and PE is: 12.85
Last quarter profit: (September 2025 quarter) 0.31 crores (29.17%)
Debt: 28.93 in crores
Market capitalization: 17.15
EPS is 2.42 and PE is: 13.59
Last quarter profit: (June 2025 quarter) 0.20 crores (42.86%)
Debt: 23.90 in crores
Market capitalization: 19.32
Videos related to: InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


