ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter St 530259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterSt

Strong intraday Stock price targets for InterSt are 43.35 and 47.05

Intraday Target 140.33
Intraday Target 242.67
Intraday Target 344.033333333333
Intraday Target 446.37
Intraday Target 547.73

Daily price and volume Inter St

Date Closing Open Range Volume
Wed 28 October 2026 45.00 (3.45%) 43.71 41.70 - 45.40 0.261 times
Tue 27 October 2026 43.50 (4.95%) 41.41 41.25 - 43.52 1.7066 times
Mon 26 October 2026 41.45 (-4.89%) 43.58 41.41 - 43.58 1.9835 times
Fri 23 October 2026 43.58 (-4.99%) 48.00 43.58 - 48.00 0.7723 times
Thu 22 October 2026 45.87 (-4.44%) 48.00 45.65 - 50.25 0.6608 times
Wed 21 October 2026 48.00 (4.35%) 48.20 46.00 - 48.25 1.2297 times
Mon 19 October 2026 46.00 (-4.86%) 47.38 45.95 - 50.00 0.5731 times
Fri 16 October 2026 48.35 (3.93%) 46.50 44.50 - 48.84 0.632 times
Thu 15 October 2026 46.52 (1.13%) 45.50 44.50 - 48.30 1.7033 times
Wed 14 October 2026 46.00 (0%) 43.70 43.70 - 46.00 0.4776 times
Tue 13 October 2026 46.00 (-4.86%) 48.00 46.00 - 49.75 0.797 times

 Daily chart InterSt

Weekly price and charts InterSt

Strong weekly Stock price targets for InterSt 530259 are 43.13 and 47.28

Weekly Target 139.73
Weekly Target 242.37
Weekly Target 343.883333333333
Weekly Target 446.52
Weekly Target 548.03

Weekly price and volumes for Inter St

Date Closing Open Range Volume
Wed 28 October 2026 45.00 (3.26%) 43.58 41.25 - 45.40 0.3451 times
Fri 23 October 2026 43.58 (-9.87%) 47.38 43.58 - 50.25 0.2826 times
Fri 16 October 2026 48.35 (-6.84%) 53.41 43.70 - 53.41 0.4282 times
Tue 06 October 2026 51.90 (0.78%) 51.90 49.00 - 52.30 0.1048 times
Thu 01 October 2026 51.50 (-0.58%) 51.80 47.60 - 51.80 0.09 times
Fri 25 September 2026 51.80 (3.7%) 47.46 46.90 - 52.90 0.1636 times
Fri 18 September 2026 49.95 (3.93%) 47.90 47.00 - 52.10 0.2844 times
Fri 11 September 2026 48.06 (-26.42%) 65.00 47.91 - 65.00 0.7717 times
Fri 04 September 2026 65.32 (21.41%) 52.75 52.16 - 67.95 2.4939 times
Fri 28 August 2026 53.80 (35.96%) 42.00 37.55 - 55.75 5.0355 times
Fri 21 August 2026 39.57 (-0.45%) 38.07 37.06 - 42.80 0.3561 times

 weekly chart InterSt

Monthly price and charts InterSt

Strong monthly Stock price targets for InterSt 530259 are 37.05 and 49.21

Monthly Target 134.39
Monthly Target 239.7
Monthly Target 346.553333333333
Monthly Target 451.86
Monthly Target 558.71

Monthly price and volumes Inter St

Date Closing Open Range Volume
Wed 28 October 2026 45.00 (-11.31%) 47.60 41.25 - 53.41 0.4348 times
Tue 29 September 2026 50.74 (-7.73%) 55.85 46.90 - 67.95 1.2245 times
Mon 31 August 2026 54.99 (37.75%) 42.00 37.06 - 55.90 2.5503 times
Fri 31 July 2026 39.92 (-0.37%) 40.00 36.30 - 46.95 0.2327 times
Tue 30 June 2026 40.07 (1.91%) 39.13 35.50 - 47.79 0.5835 times
Fri 29 May 2026 39.32 (15.68%) 33.31 30.50 - 45.50 1.1237 times
Thu 30 April 2026 33.99 (20.49%) 28.00 28.00 - 35.20 0.5319 times
Mon 30 March 2026 28.21 (-11.43%) 31.89 28.01 - 43.29 2.8018 times
Fri 27 February 2026 31.85 (-3.43%) 32.99 28.00 - 38.90 0.3826 times
Fri 30 January 2026 32.98 (-2.43%) 38.90 29.00 - 38.90 0.1341 times
Wed 31 December 2025 33.80 (2.08%) 36.00 29.17 - 41.00 0.3036 times

 monthly chart InterSt

Yearly price and charts InterSt

Strong yearly Stock price targets for InterSt 530259 are 36.5 and 76.45

Yearly Target 17.03
Yearly Target 226.02
Yearly Target 346.983333333333
Yearly Target 465.97
Yearly Target 586.93

Yearly price and volumes Inter St

Date Closing Open Range Volume
Wed 28 October 2026 45.00 (33.14%) 38.90 28.00 - 67.95 1.2703 times
Wed 31 December 2025 33.80 (-29.07%) 46.22 28.50 - 54.25 1.0645 times
Tue 31 December 2024 47.65 (14.49%) 43.70 33.50 - 58.40 2.0128 times
Fri 29 December 2023 41.62 (53.01%) 28.60 18.60 - 49.90 2.0201 times
Fri 30 December 2022 27.20 (-17.07%) 34.35 18.60 - 44.70 1.5487 times
Fri 31 December 2021 32.80 (323.23%) 8.13 8.02 - 34.80 0.9047 times
Thu 31 December 2020 7.75 (6.9%) 7.25 6.15 - 11.57 0.0768 times
Fri 27 December 2019 7.25 (-44.66%) 13.10 7.25 - 13.78 0.065 times
Mon 31 December 2018 13.10 (0%) 12.41 11.00 - 14.50 0.0372 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of InterSt

Tomorrow's movement Prediction of Inter St 530259 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inter St 530259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inter St 530259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 42, while middle bands are at 45 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InterSt (530259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InterSt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InterSt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InterSt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.93 and InterSt 530259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InterSt 530259 stock. Volume based technical analysis of InterSt 530259 stock is negative.

InterSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter St 530259

DMA (daily moving average) of Inter St 530259

DMA period DMA value
5 day DMA 43.88
12 day DMA 45.72
20 day DMA 47.66
35 day DMA 50.41
50 day DMA 48.37
100 day DMA 44.02
150 day DMA 40.3
200 day DMA 38.28

EMA (exponential moving average) of Inter St 530259

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3844.0744.35
12 day EMA45.7845.9246.36
20 day EMA46.8347.0247.39
35 day EMA47.0547.1747.39
50 day EMA47.1647.2547.4

SMA (simple moving average) of Inter St 530259

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8844.4844.98
12 day SMA45.7246.2946.91
20 day SMA47.6647.8748.24
35 day SMA50.4150.6950.99
50 day SMA48.3748.2648.18
100 day SMA44.0243.9743.88
150 day SMA40.340.2140.14
200 day SMA38.2838.2238.16

Fundamentals, profit and EPS of Inter St 530259

EPS is 3.85 and PE is: 11.69

Last quarter profit: (March 2026 quarter) 1.21 crores (764.29%)

Debt: 28.72 in crores

Market capitalization: 20.45

EPS is 1.72 and PE is: 26.16

Last quarter profit: (December 2025 quarter) 0.21 crores (-66.67%)

Debt: 28.93 in crores

Market capitalization: 15.16

Videos related to: InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top