ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter St 530259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterSt

Strong intraday Stock price targets for InterSt are 36.75 and 39.25

Intraday Target 136.33
Intraday Target 237.17
Intraday Target 338.833333333333
Intraday Target 439.67
Intraday Target 541.33

Daily price and volume Inter St

Date Closing Open Range Volume
Tue 14 July 2026 38.00 (-1.86%) 40.50 38.00 - 40.50 0.4194 times
Mon 13 July 2026 38.72 (-1.85%) 42.88 38.50 - 42.88 0.3257 times
Fri 10 July 2026 39.45 (5.74%) 42.00 37.52 - 42.00 0.1353 times
Thu 09 July 2026 37.31 (-6.72%) 39.20 37.15 - 41.85 1.3679 times
Wed 08 July 2026 40.00 (3.52%) 40.14 40.00 - 40.14 0.008 times
Tue 07 July 2026 38.64 (-1.83%) 40.00 36.72 - 40.00 1.4058 times
Fri 03 July 2026 39.36 (2.63%) 39.80 38.50 - 40.83 0.9631 times
Thu 02 July 2026 38.35 (-4.13%) 42.99 38.00 - 42.99 5.0661 times
Wed 01 July 2026 40.00 (-0.17%) 40.00 40.00 - 40.00 0.0006 times
Tue 30 June 2026 40.07 (-4.23%) 41.50 40.00 - 41.50 0.308 times
Mon 29 June 2026 41.84 (2.12%) 40.70 39.85 - 41.84 0.1323 times

 Daily chart InterSt

Weekly price and charts InterSt

Strong weekly Stock price targets for InterSt 530259 are 35.56 and 40.44

Weekly Target 134.75
Weekly Target 236.37
Weekly Target 339.626666666667
Weekly Target 441.25
Weekly Target 544.51

Weekly price and volumes for Inter St

Date Closing Open Range Volume
Tue 14 July 2026 38.00 (-3.68%) 42.88 38.00 - 42.88 0.0566 times
Fri 10 July 2026 39.45 (0.23%) 40.00 36.72 - 42.00 0.2216 times
Fri 03 July 2026 39.36 (-3.93%) 40.70 38.00 - 42.99 0.4914 times
Thu 25 June 2026 40.97 (-2.36%) 39.25 38.10 - 43.50 0.3409 times
Fri 19 June 2026 41.96 (1.38%) 40.60 39.30 - 47.79 1.7317 times
Fri 12 June 2026 41.39 (7.81%) 40.90 38.00 - 43.70 0.7634 times
Fri 05 June 2026 38.39 (-2.37%) 39.13 35.50 - 43.00 0.438 times
Fri 29 May 2026 39.32 (14.84%) 35.12 33.00 - 45.50 4.8074 times
Fri 22 May 2026 34.24 (3.98%) 34.59 30.50 - 34.70 0.3168 times
Fri 15 May 2026 32.93 (0.34%) 33.00 30.50 - 37.40 0.8322 times
Fri 08 May 2026 32.82 (-3.44%) 33.31 31.53 - 37.76 0.4129 times

 weekly chart InterSt

Monthly price and charts InterSt

Strong monthly Stock price targets for InterSt 530259 are 34.23 and 40.5

Monthly Target 132.97
Monthly Target 235.48
Monthly Target 339.236666666667
Monthly Target 441.75
Monthly Target 545.51

Monthly price and volumes Inter St

Date Closing Open Range Volume
Tue 14 July 2026 38.00 (-5.17%) 40.00 36.72 - 42.99 0.1748 times
Tue 30 June 2026 40.07 (1.91%) 39.13 35.50 - 47.79 0.7855 times
Fri 29 May 2026 39.32 (15.68%) 33.31 30.50 - 45.50 1.5127 times
Thu 30 April 2026 33.99 (20.49%) 28.00 28.00 - 35.20 0.716 times
Mon 30 March 2026 28.21 (-11.43%) 31.89 28.01 - 43.29 3.7716 times
Fri 27 February 2026 31.85 (-3.43%) 32.99 28.00 - 38.90 0.5151 times
Fri 30 January 2026 32.98 (-2.43%) 38.90 29.00 - 38.90 0.1805 times
Wed 31 December 2025 33.80 (2.08%) 36.00 29.17 - 41.00 0.4086 times
Fri 28 November 2025 33.11 (1.56%) 32.60 29.85 - 41.00 0.636 times
Fri 31 October 2025 32.60 (-6.86%) 33.30 28.80 - 35.50 1.299 times
Tue 30 September 2025 35.00 (-9.56%) 39.47 33.40 - 40.80 0.3589 times

 monthly chart InterSt

Yearly price and charts InterSt

Strong yearly Stock price targets for InterSt 530259 are 23.11 and 42.9

Yearly Target 118.14
Yearly Target 228.07
Yearly Target 337.93
Yearly Target 447.86
Yearly Target 557.72

Yearly price and volumes Inter St

Date Closing Open Range Volume
Tue 14 July 2026 38.00 (12.43%) 38.90 28.00 - 47.79 0.7693 times
Wed 31 December 2025 33.80 (-29.07%) 46.22 28.50 - 54.25 1.1334 times
Tue 31 December 2024 47.65 (14.49%) 43.70 33.50 - 58.40 2.1433 times
Fri 29 December 2023 41.62 (53.01%) 28.60 18.60 - 49.90 2.151 times
Fri 30 December 2022 27.20 (-17.07%) 34.35 18.60 - 44.70 1.6491 times
Fri 31 December 2021 32.80 (323.23%) 8.13 8.02 - 34.80 0.9633 times
Thu 31 December 2020 7.75 (6.9%) 7.25 6.15 - 11.57 0.0817 times
Fri 27 December 2019 7.25 (-44.66%) 13.10 7.25 - 13.78 0.0692 times
Mon 31 December 2018 13.10 (0%) 12.41 11.00 - 14.50 0.0396 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of InterSt

Tomorrow's movement Prediction of Inter St 530259 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inter St 530259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inter St 530259 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InterSt (530259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InterSt in short term but the sell signal is initial and weak.

InterSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InterSt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InterSt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.41 and InterSt 530259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InterSt 530259 stock. Volume based technical analysis of InterSt 530259 stock is negative.

InterSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter St 530259

DMA (daily moving average) of Inter St 530259

DMA period DMA value
5 day DMA 38.7
12 day DMA 39.39
20 day DMA 40.39
35 day DMA 39.57
50 day DMA 37.52
100 day DMA 34.96
150 day DMA 34.23
200 day DMA 34.03

EMA (exponential moving average) of Inter St 530259

EMA period EMA current EMA prev EMA prev2
5 day EMA38.6238.9339.03
12 day EMA39.239.4239.55
20 day EMA39.3439.4839.56
35 day EMA38.438.4238.4
50 day EMA37.237.1737.11

SMA (simple moving average) of Inter St 530259

SMA period SMA current SMA prev SMA prev2
5 day SMA38.738.8238.95
12 day SMA39.3939.6139.83
20 day SMA40.3940.5640.58
35 day SMA39.5739.3939.25
50 day SMA37.5237.3937.28
100 day SMA34.9634.9234.86
150 day SMA34.2334.234.16
200 day SMA34.0334.0334.04

Fundamentals, profit and EPS of Inter St 530259

EPS is 3.85 and PE is: 9.87

Last quarter profit: (March 2026 quarter) 1.21 crores (764.29%)

Debt: 28.72 in crores

Market capitalization: 20.45

EPS is 1.72 and PE is: 22.09

Last quarter profit: (December 2025 quarter) 0.21 crores (-66.67%)

Debt: 28.93 in crores

Market capitalization: 15.16

Videos related to: InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top