ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530259 Historical charts - INTER ST.OIL

Historical charts for Stock 530259 - Share INTER ST.OIL trades in BSE

Moving Averages for

  • 5Day Average: 33.51
  • 12Day Average: 32.15
  • 20Day Average: 31.9
  • 50Day Average: 32.84
  • 100Day Average: 32.99
  • 150Day Average: 35.82

530259 Indicators & signals

Indicator MACD (12,26,9)

32.62, 32.42, -0.06
Indicator MACD is in positive zone

Indicator ADX (14)

5.08, 16.99, 15.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530259 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 32.70 28.00 to 34.60 3.32% 3.28 times
13 Fri Feb 2026 31.65 30.75 to 35.98 -12.03% 1.15 times
12 Thu Feb 2026 35.98 32.10 to 37.89 5.2% 0.1 times
11 Wed Feb 2026 34.20 33.00 to 38.90 3.64% 0.75 times
10 Tue Feb 2026 33.00 31.70 to 34.00 0.15% 1.67 times
09 Mon Feb 2026 32.95 31.00 to 33.00 3.65% 2.66 times
06 Fri Feb 2026 31.79 31.79 to 32.19 4.47% 0.24 times
05 Thu Feb 2026 30.43 30.40 to 32.40 -3.34% 0.25 times
04 Wed Feb 2026 31.48 30.00 to 32.20 4.9% 1.33 times
03 Tue Feb 2026 30.01 29.66 to 32.40 -1.61% 1.56 times
02 Mon Feb 2026 30.50 29.80 to 32.00 -1.93% 0.29 times
01 Sun Feb 2026 31.10 29.63 to 32.99 -5.7% 1.44 times

Technical analysis forecast of 530259 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530259 530259 at this time. Stock is rising and might rise more.

It appears as if 530259 530259 gave a large move recently.

Stock of 530259 (530259) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530259 is bullish for shortterm, and stock might move up till 33.9 or till 35.6. Use a stoploss of 32.44 and if this stock hits its stoploss, then it can fall down till 30.98

Tomorrow's movement Prediction of 530259 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 530259 looks bullish. It has broken an important Moving average of 32.44 with high volumes

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530259 Historical charts - Share INTER ST.OIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530259 Historical charts - Share INTER ST.OIL

 

Back to top