ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530259 Historical charts - INTER ST.OIL

Historical charts for Stock 530259 - Share INTER ST.OIL trades in BSE

Moving Averages for

  • 5Day Average: 32.19
  • 12Day Average: 32.77
  • 20Day Average: 32.18
  • 50Day Average: 32.66
  • 100Day Average: 32.82
  • 150Day Average: 35.26

530259 Indicators & signals

Indicator MACD (12,26,9)

32.32, 32.33, 0.05
Indicator MACD is in negative zone

Indicator ADX (14)

22.52, 12.39, 19.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530259 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 30.70 30.31 to 34.50 -7.25% 0.41 times
20 Fri Feb 2026 33.10 33.10 to 34.20 1.25% 0.02 times
19 Thu Feb 2026 32.69 30.40 to 34.60 2.32% 0.54 times
18 Wed Feb 2026 31.95 31.45 to 33.98 -1.69% 0.07 times
17 Tue Feb 2026 32.50 32.00 to 34.60 -0.61% 2.26 times
16 Mon Feb 2026 32.70 28.00 to 34.60 3.32% 2.43 times
13 Fri Feb 2026 31.65 30.75 to 35.98 -12.03% 0.85 times
12 Thu Feb 2026 35.98 32.10 to 37.89 5.2% 0.08 times
11 Wed Feb 2026 34.20 33.00 to 38.90 3.64% 0.56 times
10 Tue Feb 2026 33.00 31.70 to 34.00 0.15% 1.23 times
09 Mon Feb 2026 32.95 31.00 to 33.00 3.65% 1.97 times
06 Fri Feb 2026 31.79 31.79 to 32.19 4.47% 0.18 times

Technical analysis forecast for 530259 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530259 530259 at this time. Stock is falling and might fall more.

It appears as if 530259 530259 gave a large move recently.

Stock of 530259 (530259) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530259 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530259 stays below 31, but if it comes above 31, then a intra day buy could be more profitable.
If you take a sell trade below 31, then use 31 as stoploss and 29.3 as target. However if you take a buy trade in 530259, then use 31 as stoploss and 32.32 as target.

Tomorrow's movement Prediction of 530259 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530259 Historical charts - Share INTER ST.OIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530259 Historical charts - Share INTER ST.OIL

 

Back to top