ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530259 Historical charts - INTER ST.OIL

Historical charts for Stock 530259 - Share INTER ST.OIL trades in BSE

Moving Averages for

  • 5Day Average: 32.13
  • 12Day Average: 32.96
  • 20Day Average: 33.15
  • 50Day Average: 33.65
  • 100Day Average: 34.33
  • 150Day Average: 36.64

530259 Indicators & signals

Indicator MACD (12,26,9)

32.8, 33.12, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

30.28, 21.13, 11.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530259 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 32.89 30.46 to 33.85 4.25% 0.08 times
14 Wed Jan 2026 31.55 31.16 to 33.45 -3.04% 0.84 times
13 Tue Jan 2026 32.54 31.38 to 34.00 2.42% 0.64 times
12 Mon Jan 2026 31.77 30.51 to 34.00 -0.35% 2.14 times
09 Fri Jan 2026 31.88 31.38 to 32.99 -3.36% 0.38 times
08 Thu Jan 2026 32.99 31.25 to 34.45 -2.86% 1.17 times
07 Wed Jan 2026 33.96 31.83 to 33.97 -0.03% 0.21 times
06 Tue Jan 2026 33.97 31.75 to 36.25 0.21% 2.51 times
05 Mon Jan 2026 33.90 31.45 to 33.94 2.45% 0.96 times
02 Fri Jan 2026 33.09 30.55 to 35.60 -0.33% 0.16 times
01 Thu Jan 2026 33.20 31.21 to 38.90 -1.78% 0.98 times
31 Wed Dec 2025 33.80 33.50 to 35.60 -2.87% 0.66 times

Technical analysis forecast for 530259 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530259 530259 at this time. Stock is falling and might fall more.

It appears as if 530259 530259 gave a large move recently.

Stock of 530259 (530259) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530259 is bearish for shortterm, and stock might move down till 32.2 or till 31.2. Use a stoploss of 33.02 and if the stock hits stoploss, then it can shoot up till 33.86

Tomorrow's movement Prediction of 530259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530259 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530259 Historical charts - Share INTER ST.OIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530259 Historical charts - Share INTER ST.OIL

 

Back to top