ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530259 Historical charts - INTER ST.OIL

Historical charts for Stock 530259 - Share INTER ST.OIL trades in BSE

Moving Averages for

  • 5Day Average: 33.24
  • 12Day Average: 32.85
  • 20Day Average: 33.81
  • 50Day Average: 33.1
  • 100Day Average: 37.02
  • 150Day Average: 36.77

530259 Indicators & signals

Indicator MACD (12,26,9)

33.36, 33.4, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

37.14, 25.53, 11.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530259 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 35.36 34.75 to 38.60 3.97% 1.43 times
04 Thu Dec 2025 34.01 30.98 to 37.50 7.97% 3.23 times
03 Wed Dec 2025 31.50 30.56 to 31.87 -1.16% 0.05 times
02 Tue Dec 2025 31.87 30.60 to 32.80 -4.75% 0.35 times
01 Mon Dec 2025 33.46 31.00 to 36.00 1.06% 0.98 times
28 Fri Nov 2025 33.11 31.50 to 36.90 1.1% 0.46 times
27 Thu Nov 2025 32.75 31.01 to 33.37 -2.06% 0.18 times
26 Wed Nov 2025 33.44 30.40 to 34.70 1.98% 0.61 times
25 Tue Nov 2025 32.79 32.50 to 32.88 -0.27% 0.19 times
24 Mon Nov 2025 32.88 30.20 to 33.90 1.73% 0.95 times
21 Fri Nov 2025 32.32 31.72 to 36.40 5.21% 3.01 times
20 Thu Nov 2025 30.72 29.85 to 33.60 -5.36% 3.11 times

Technical analysis forecast of 530259 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530259 530259 at this time. Stock is rising and might rise more.

It appears as if 530259 530259 gave a large move recently.

Stock of 530259 (530259) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530259 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530259 stays above 35.1, but if it comes below 35.1, then a intra day sell could be more profitable.
If you take a sell trade below 35.1, then use 35.1 as stoploss and 33.36 as target. However if you take a buy trade in 530259, then use 35.1 as stoploss and 37.2 as target.

Tomorrow's movement Prediction of 530259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530259 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530259 Historical charts - Share INTER ST.OIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530259 Historical charts - Share INTER ST.OIL

 

Back to top