ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530259 Historical charts - INTER ST.OIL

Historical charts for Stock 530259 - Share INTER ST.OIL trades in BSE

Moving Averages for

  • 5Day Average: 32.94
  • 12Day Average: 32.83
  • 20Day Average: 32.65
  • 50Day Average: 32.65
  • 100Day Average: 32.45
  • 150Day Average: 32.63

530259 Indicators & signals

Indicator MACD (12,26,9)

32.84, 32.73, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

25.49, 21.69, 12.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530259 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 34.24 31.80 to 34.70 8.77% 1.02 times
21 Thu May 2026 31.48 31.31 to 33.20 -6.86% 0.35 times
20 Wed May 2026 33.80 30.55 to 33.80 6.69% 0.72 times
19 Tue May 2026 31.68 30.50 to 33.50 -5.4% 0.59 times
18 Mon May 2026 33.49 33.25 to 34.59 1.7% 0.19 times
15 Fri May 2026 32.93 31.00 to 33.98 5.04% 1.4 times
14 Thu May 2026 31.35 31.35 to 33.11 -5.57% 0.08 times
13 Wed May 2026 33.20 30.50 to 33.90 -2.06% 5.31 times
12 Tue May 2026 33.90 31.43 to 34.60 7.35% 0.52 times
11 Mon May 2026 31.58 31.03 to 37.40 -3.78% 0.24 times
08 Fri May 2026 32.82 31.67 to 33.47 -1.94% 0.59 times
07 Thu May 2026 33.47 31.81 to 33.80 5.48% 0.26 times

Technical analysis forecast of 530259 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530259 530259 at this time. Stock is rising and might rise more.

It appears as if 530259 530259 gave a large move recently.

Stock of 530259 (530259) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530259 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530259 stays above 33.8, but if it comes below 33.8, then a intra day sell could be more profitable.
If you take a sell trade below 33.8, then use 33.8 as stoploss and 32.77 as target. However if you take a buy trade in 530259, then use 33.8 as stoploss and 35 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530259 Historical charts - Share INTER ST.OIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530259 Historical charts - Share INTER ST.OIL

 

Back to top