Munafa Stock Market Course + Intraday & FNO calls 
InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter St 530259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530259
- 530259 Experts view
- Tomorrow's Movement 530259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterSt
Strong intraday Stock price targets for InterSt are 57.75 and 62.91
| Intraday Target 1 | 56.39 |
| Intraday Target 2 | 59.1 |
| Intraday Target 3 | 61.55 |
| Intraday Target 4 | 64.26 |
| Intraday Target 5 | 66.71 |
Daily price and volume Inter St
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 61.81 (5.37%) | 61.92 | 58.84 - 64.00 | 0.6653 times | Wed 02 September 2026 | 58.66 (1.14%) | 58.25 | 57.00 - 61.99 | 0.6672 times | Tue 01 September 2026 | 58.00 (5.47%) | 55.85 | 53.65 - 59.00 | 0.7318 times | Mon 31 August 2026 | 54.99 (2.21%) | 52.75 | 52.16 - 55.90 | 0.706 times | Fri 28 August 2026 | 53.80 (0.26%) | 54.73 | 51.66 - 55.75 | 0.6656 times | Thu 27 August 2026 | 53.66 (1.3%) | 54.50 | 50.10 - 55.50 | 1.7982 times | Wed 26 August 2026 | 52.97 (11.3%) | 49.00 | 48.00 - 55.00 | 2.707 times | Tue 25 August 2026 | 47.59 (15.29%) | 38.00 | 37.55 - 49.00 | 1.679 times | Mon 24 August 2026 | 41.28 (4.32%) | 42.00 | 38.50 - 42.00 | 0.2506 times | Fri 21 August 2026 | 39.57 (-2.05%) | 39.99 | 38.05 - 41.85 | 0.1294 times | Thu 20 August 2026 | 40.40 (7.85%) | 37.50 | 37.50 - 42.80 | 0.3198 times |
Weekly price and charts InterSt
Strong weekly Stock price targets for InterSt 530259 are 56.99 and 68.83
| Weekly Target 1 | 47.48 |
| Weekly Target 2 | 54.65 |
| Weekly Target 3 | 59.323333333333 |
| Weekly Target 4 | 66.49 |
| Weekly Target 5 | 71.16 |
Weekly price and volumes for Inter St
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 61.81 (14.89%) | 52.75 | 52.16 - 64.00 | 2.1911 times | Fri 28 August 2026 | 53.80 (35.96%) | 42.00 | 37.55 - 55.75 | 5.616 times | Fri 21 August 2026 | 39.57 (-0.45%) | 38.07 | 37.06 - 42.80 | 0.3971 times | Fri 14 August 2026 | 39.75 (-0.38%) | 45.60 | 37.10 - 45.60 | 0.9692 times | Fri 07 August 2026 | 39.90 (-0.05%) | 42.00 | 37.15 - 42.00 | 0.1107 times | Fri 31 July 2026 | 39.92 (0.3%) | 44.98 | 36.30 - 44.98 | 0.1674 times | Fri 24 July 2026 | 39.80 (0%) | 39.80 | 37.01 - 43.50 | 0.0669 times | Fri 17 July 2026 | 39.80 (0.89%) | 42.88 | 38.00 - 46.95 | 0.1041 times | Fri 10 July 2026 | 39.45 (0.23%) | 40.00 | 36.72 - 42.00 | 0.1173 times | Fri 03 July 2026 | 39.36 (-3.93%) | 40.70 | 38.00 - 42.99 | 0.2601 times | Thu 25 June 2026 | 40.97 (-2.36%) | 39.25 | 38.10 - 43.50 | 0.1804 times |
Monthly price and charts InterSt
Strong monthly Stock price targets for InterSt 530259 are 57.73 and 68.08
| Monthly Target 1 | 49.47 |
| Monthly Target 2 | 55.64 |
| Monthly Target 3 | 59.82 |
| Monthly Target 4 | 65.99 |
| Monthly Target 5 | 70.17 |
Monthly price and volumes Inter St
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 61.81 (12.4%) | 55.85 | 53.65 - 64.00 | 0.5922 times | Mon 31 August 2026 | 54.99 (37.75%) | 42.00 | 37.06 - 55.90 | 2.7755 times | Fri 31 July 2026 | 39.92 (-0.37%) | 40.00 | 36.30 - 46.95 | 0.2532 times | Tue 30 June 2026 | 40.07 (1.91%) | 39.13 | 35.50 - 47.79 | 0.6351 times | Fri 29 May 2026 | 39.32 (15.68%) | 33.31 | 30.50 - 45.50 | 1.223 times | Thu 30 April 2026 | 33.99 (20.49%) | 28.00 | 28.00 - 35.20 | 0.5789 times | Mon 30 March 2026 | 28.21 (-11.43%) | 31.89 | 28.01 - 43.29 | 3.0493 times | Fri 27 February 2026 | 31.85 (-3.43%) | 32.99 | 28.00 - 38.90 | 0.4164 times | Fri 30 January 2026 | 32.98 (-2.43%) | 38.90 | 29.00 - 38.90 | 0.146 times | Wed 31 December 2025 | 33.80 (2.08%) | 36.00 | 29.17 - 41.00 | 0.3304 times | Fri 28 November 2025 | 33.11 (1.56%) | 32.60 | 29.85 - 41.00 | 0.5142 times |
Yearly price and charts InterSt
Strong yearly Stock price targets for InterSt 530259 are 44.91 and 80.91
| Yearly Target 1 | 15.27 |
| Yearly Target 2 | 38.54 |
| Yearly Target 3 | 51.27 |
| Yearly Target 4 | 74.54 |
| Yearly Target 5 | 87.27 |
Yearly price and volumes Inter St
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 61.81 (82.87%) | 38.90 | 28.00 - 64.00 | 1.1467 times | Wed 31 December 2025 | 33.80 (-29.07%) | 46.22 | 28.50 - 54.25 | 1.0815 times | Tue 31 December 2024 | 47.65 (14.49%) | 43.70 | 33.50 - 58.40 | 2.045 times | Fri 29 December 2023 | 41.62 (53.01%) | 28.60 | 18.60 - 49.90 | 2.0524 times | Fri 30 December 2022 | 27.20 (-17.07%) | 34.35 | 18.60 - 44.70 | 1.5735 times | Fri 31 December 2021 | 32.80 (323.23%) | 8.13 | 8.02 - 34.80 | 0.9191 times | Thu 31 December 2020 | 7.75 (6.9%) | 7.25 | 6.15 - 11.57 | 0.078 times | Fri 27 December 2019 | 7.25 (-44.66%) | 13.10 | 7.25 - 13.78 | 0.066 times | Mon 31 December 2018 | 13.10 (0%) | 12.41 | 11.00 - 14.50 | 0.0378 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of InterSt
Tomorrow's movement Prediction of Inter St 530259 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inter St 530259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inter St 530259 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Inter St 530259 is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 86 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 9 points
Upper Bollinger band is at 63 and lower is at 30, while middle bands are at 38 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InterSt (530259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterSt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InterSt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterSt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InterSt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.26 and InterSt 530259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterSt 530259 stock. Volume based technical analysis of InterSt 530259 stock is negative.
InterSt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter St 530259
DMA (daily moving average) of Inter St 530259
| DMA period | DMA value |
| 5 day DMA | 57.45 |
| 12 day DMA | 50.02 |
| 20 day DMA | 45.59 |
| 35 day DMA | 42.84 |
| 50 day DMA | 41.88 |
| 100 day DMA | 38.73 |
| 150 day DMA | 36.53 |
| 200 day DMA | 35.73 |
EMA (exponential moving average) of Inter St 530259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.59 | 55.48 | 53.89 |
| 12 day EMA | 52.08 | 50.31 | 48.79 |
| 20 day EMA | 48.54 | 47.14 | 45.93 |
| 35 day EMA | 45.45 | 44.49 | 43.66 |
| 50 day EMA | 43.48 | 42.73 | 42.08 |
SMA (simple moving average) of Inter St 530259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.45 | 55.82 | 54.68 |
| 12 day SMA | 50.02 | 47.95 | 46.32 |
| 20 day SMA | 45.59 | 44.45 | 43.47 |
| 35 day SMA | 42.84 | 42.22 | 41.63 |
| 50 day SMA | 41.88 | 41.48 | 41.15 |
| 100 day SMA | 38.73 | 38.44 | 38.19 |
| 150 day SMA | 36.53 | 36.33 | 36.15 |
| 200 day SMA | 35.73 | 35.61 | 35.5 |
Fundamentals, profit and EPS of Inter St 530259
EPS is 3.85 and PE is: 16.05
Last quarter profit: (March 2026 quarter) 1.21 crores (764.29%)
Debt: 28.72 in crores
Market capitalization: 20.45
EPS is 1.72 and PE is: 35.94
Last quarter profit: (December 2025 quarter) 0.21 crores (-66.67%)
Debt: 28.93 in crores
Market capitalization: 15.16
Videos related to: InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
