Munafa Stock Market Course + Intraday & FNO calls 
InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter St 530259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530259
- 530259 Experts view
- Tomorrow's Movement 530259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterSt
Strong intraday Stock price targets for InterSt are 37.51 and 41.9
| Intraday Target 1 | 36.24 |
| Intraday Target 2 | 38.78 |
| Intraday Target 3 | 40.633333333333 |
| Intraday Target 4 | 43.17 |
| Intraday Target 5 | 45.02 |
Daily price and volume Inter St
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 41.31 (-0.84%) | 42.49 | 38.10 - 42.49 | 0.1238 times | Mon 22 June 2026 | 41.66 (-0.71%) | 39.25 | 39.25 - 43.50 | 0.1812 times | Fri 19 June 2026 | 41.96 (4.22%) | 42.50 | 40.55 - 42.50 | 0.3941 times | Thu 18 June 2026 | 40.26 (-7.98%) | 47.79 | 40.20 - 47.79 | 1.2981 times | Wed 17 June 2026 | 43.75 (1.98%) | 42.47 | 42.10 - 44.40 | 2.0895 times | Tue 16 June 2026 | 42.90 (0.61%) | 42.64 | 42.00 - 43.60 | 2.5507 times | Mon 15 June 2026 | 42.64 (3.02%) | 40.60 | 39.30 - 43.50 | 1.856 times | Fri 12 June 2026 | 41.39 (5.97%) | 39.06 | 39.06 - 42.00 | 0.5933 times | Thu 11 June 2026 | 39.06 (-2.91%) | 42.50 | 39.01 - 42.50 | 0.1781 times | Wed 10 June 2026 | 40.23 (1.16%) | 39.77 | 39.00 - 42.99 | 0.7351 times | Tue 09 June 2026 | 39.77 (-3%) | 42.02 | 38.62 - 42.02 | 1.4923 times |
Weekly price and charts InterSt
Strong weekly Stock price targets for InterSt 530259 are 39.71 and 45.11
| Weekly Target 1 | 35.57 |
| Weekly Target 2 | 38.44 |
| Weekly Target 3 | 40.97 |
| Weekly Target 4 | 43.84 |
| Weekly Target 5 | 46.37 |
Weekly price and volumes for Inter St
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 41.31 (-1.55%) | 39.25 | 38.10 - 43.50 | 0.0585 times | Fri 19 June 2026 | 41.96 (1.38%) | 40.60 | 39.30 - 47.79 | 1.5711 times | Fri 12 June 2026 | 41.39 (7.81%) | 40.90 | 38.00 - 43.70 | 0.6926 times | Fri 05 June 2026 | 38.39 (-2.37%) | 39.13 | 35.50 - 43.00 | 0.3974 times | Fri 29 May 2026 | 39.32 (14.84%) | 35.12 | 33.00 - 45.50 | 4.3615 times | Fri 22 May 2026 | 34.24 (3.98%) | 34.59 | 30.50 - 34.70 | 0.2874 times | Fri 15 May 2026 | 32.93 (0.34%) | 33.00 | 30.50 - 37.40 | 0.755 times | Fri 08 May 2026 | 32.82 (-3.44%) | 33.31 | 31.53 - 37.76 | 0.3746 times | Thu 30 April 2026 | 33.99 (9.65%) | 30.20 | 30.20 - 34.29 | 0.245 times | Fri 24 April 2026 | 31.00 (-5.34%) | 32.10 | 30.30 - 34.35 | 1.257 times | Fri 17 April 2026 | 32.75 (0.03%) | 31.10 | 31.10 - 35.00 | 0.2485 times |
Monthly price and charts InterSt
Strong monthly Stock price targets for InterSt 530259 are 38.41 and 50.7
| Monthly Target 1 | 29.24 |
| Monthly Target 2 | 35.28 |
| Monthly Target 3 | 41.533333333333 |
| Monthly Target 4 | 47.57 |
| Monthly Target 5 | 53.82 |
Monthly price and volumes Inter St
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 41.31 (5.06%) | 39.13 | 35.50 - 47.79 | 0.7042 times | Fri 29 May 2026 | 39.32 (15.68%) | 33.31 | 30.50 - 45.50 | 1.4962 times | Thu 30 April 2026 | 33.99 (20.49%) | 28.00 | 28.00 - 35.20 | 0.7082 times | Mon 30 March 2026 | 28.21 (-11.43%) | 31.89 | 28.01 - 43.29 | 3.7304 times | Fri 27 February 2026 | 31.85 (-3.43%) | 32.99 | 28.00 - 38.90 | 0.5095 times | Fri 30 January 2026 | 32.98 (-2.43%) | 38.90 | 29.00 - 38.90 | 0.1786 times | Wed 31 December 2025 | 33.80 (2.08%) | 36.00 | 29.17 - 41.00 | 0.4042 times | Fri 28 November 2025 | 33.11 (1.56%) | 32.60 | 29.85 - 41.00 | 0.6291 times | Fri 31 October 2025 | 32.60 (-6.86%) | 33.30 | 28.80 - 35.50 | 1.2848 times | Tue 30 September 2025 | 35.00 (-9.56%) | 39.47 | 33.40 - 40.80 | 0.355 times | Fri 29 August 2025 | 38.70 (-11.95%) | 45.95 | 35.70 - 45.95 | 0.4148 times |
Yearly price and charts InterSt
Strong yearly Stock price targets for InterSt 530259 are 34.66 and 54.45
| Yearly Target 1 | 19.24 |
| Yearly Target 2 | 30.28 |
| Yearly Target 3 | 39.033333333333 |
| Yearly Target 4 | 50.07 |
| Yearly Target 5 | 58.82 |
Yearly price and volumes Inter St
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 41.31 (22.22%) | 38.90 | 28.00 - 47.79 | 0.7464 times | Wed 31 December 2025 | 33.80 (-29.07%) | 46.22 | 28.50 - 54.25 | 1.1366 times | Tue 31 December 2024 | 47.65 (14.49%) | 43.70 | 33.50 - 58.40 | 2.1492 times | Fri 29 December 2023 | 41.62 (53.01%) | 28.60 | 18.60 - 49.90 | 2.157 times | Fri 30 December 2022 | 27.20 (-17.07%) | 34.35 | 18.60 - 44.70 | 1.6537 times | Fri 31 December 2021 | 32.80 (323.23%) | 8.13 | 8.02 - 34.80 | 0.966 times | Thu 31 December 2020 | 7.75 (6.9%) | 7.25 | 6.15 - 11.57 | 0.082 times | Fri 27 December 2019 | 7.25 (-44.66%) | 13.10 | 7.25 - 13.78 | 0.0694 times | Mon 31 December 2018 | 13.10 (0%) | 12.41 | 11.00 - 14.50 | 0.0398 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InterSt
Tomorrow's movement Prediction of Inter St 530259 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inter St 530259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inter St 530259 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InterSt (530259) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InterSt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InterSt in short term but the sell signal is initial and weak.
InterSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InterSt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InterSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.25 and InterSt 530259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InterSt 530259 stock. Volume based technical analysis of InterSt 530259 stock is negative.
InterSt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter St 530259
DMA (daily moving average) of Inter St 530259
| DMA period | DMA value |
| 5 day DMA | 41.79 |
| 12 day DMA | 41.33 |
| 20 day DMA | 40.15 |
| 35 day DMA | 37.01 |
| 50 day DMA | 35.77 |
| 100 day DMA | 33.96 |
| 150 day DMA | 33.71 |
| 200 day DMA | 33.98 |
EMA (exponential moving average) of Inter St 530259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.58 | 41.71 | 41.73 |
| 12 day EMA | 40.93 | 40.86 | 40.72 |
| 20 day EMA | 39.81 | 39.65 | 39.44 |
| 35 day EMA | 38.12 | 37.93 | 37.71 |
| 50 day EMA | 36.11 | 35.9 | 35.66 |
SMA (simple moving average) of Inter St 530259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.79 | 42.11 | 42.3 |
| 12 day SMA | 41.33 | 41.08 | 40.82 |
| 20 day SMA | 40.15 | 39.81 | 39.44 |
| 35 day SMA | 37.01 | 36.78 | 36.56 |
| 50 day SMA | 35.77 | 35.58 | 35.4 |
| 100 day SMA | 33.96 | 33.85 | 33.75 |
| 150 day SMA | 33.71 | 33.69 | 33.65 |
| 200 day SMA | 33.98 | 33.97 | 33.95 |
Fundamentals, profit and EPS of Inter St 530259
EPS is 1.72 and PE is: 24.02
Last quarter profit: (December 2025 quarter) 0.21 crores (-66.67%)
Debt: 28.93 in crores
Market capitalization: 15.16
EPS is 2.56 and PE is: 16.14
Last quarter profit: (September 2025 quarter) 0.31 crores (29.17%)
Debt: 28.93 in crores
Market capitalization: 17.15
Videos related to: InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
