ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter St 530259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterSt

Strong intraday Stock price targets for InterSt are 30.77 and 33.97

Intraday Target 130.11
Intraday Target 231.43
Intraday Target 333.313333333333
Intraday Target 434.63
Intraday Target 536.51

Daily price and volume Inter St

Date Closing Open Range Volume
Fri 10 April 2026 32.74 (3.8%) 35.20 32.00 - 35.20 0.5953 times
Thu 09 April 2026 31.54 (-4.45%) 33.66 31.44 - 33.67 0.2903 times
Wed 08 April 2026 33.01 (0.03%) 33.00 33.00 - 34.60 0.0888 times
Tue 07 April 2026 33.00 (-1.49%) 33.00 31.76 - 33.00 0.2627 times
Mon 06 April 2026 33.50 (6.01%) 33.00 32.00 - 34.00 1.8746 times
Thu 02 April 2026 31.60 (4.29%) 30.83 29.22 - 33.89 0.1251 times
Wed 01 April 2026 30.30 (7.41%) 28.00 28.00 - 31.65 1.4423 times
Mon 30 March 2026 28.21 (-7.11%) 30.98 28.01 - 30.98 0.9031 times
Fri 27 March 2026 30.37 (-5.09%) 32.00 29.95 - 34.50 3.7007 times
Wed 25 March 2026 32.00 (2.63%) 35.80 31.31 - 35.80 0.7168 times
Tue 24 March 2026 31.18 (-1.05%) 31.51 30.80 - 34.85 0.9284 times

 Daily chart InterSt

Weekly price and charts InterSt

Strong weekly Stock price targets for InterSt 530259 are 30.21 and 33.97

Weekly Target 129.37
Weekly Target 231.05
Weekly Target 333.126666666667
Weekly Target 434.81
Weekly Target 536.89

Weekly price and volumes for Inter St

Date Closing Open Range Volume
Fri 10 April 2026 32.74 (3.61%) 33.00 31.44 - 35.20 0.3772 times
Thu 02 April 2026 31.60 (4.05%) 30.98 28.00 - 33.89 0.2995 times
Fri 27 March 2026 30.37 (-8.33%) 32.00 28.11 - 35.80 1.0117 times
Fri 20 March 2026 33.13 (8.16%) 34.00 32.25 - 43.29 5.2712 times
Fri 13 March 2026 30.63 (-9.7%) 34.00 30.00 - 34.75 0.9628 times
Fri 06 March 2026 33.92 (6.5%) 31.89 28.62 - 35.00 0.9442 times
Fri 27 February 2026 31.85 (-3.78%) 34.50 29.50 - 34.59 0.2043 times
Fri 20 February 2026 33.10 (4.58%) 34.40 28.00 - 34.60 0.3583 times
Fri 13 February 2026 31.65 (-0.44%) 31.94 30.75 - 38.90 0.3155 times
Fri 06 February 2026 31.79 (-3.61%) 32.99 29.63 - 32.99 0.2553 times
Fri 30 January 2026 32.98 (9.68%) 33.80 29.20 - 33.80 0.0476 times

 weekly chart InterSt

Monthly price and charts InterSt

Strong monthly Stock price targets for InterSt 530259 are 30.37 and 37.57

Monthly Target 124.78
Monthly Target 228.76
Monthly Target 331.98
Monthly Target 435.96
Monthly Target 539.18

Monthly price and volumes Inter St

Date Closing Open Range Volume
Fri 10 April 2026 32.74 (16.06%) 28.00 28.00 - 35.20 0.2091 times
Mon 30 March 2026 28.21 (-11.43%) 31.89 28.01 - 43.29 3.0597 times
Fri 27 February 2026 31.85 (-3.43%) 32.99 28.00 - 38.90 0.4179 times
Fri 30 January 2026 32.98 (-2.43%) 38.90 29.00 - 38.90 0.1465 times
Wed 31 December 2025 33.80 (2.08%) 36.00 29.17 - 41.00 0.3315 times
Fri 28 November 2025 33.11 (1.56%) 32.60 29.85 - 41.00 0.516 times
Fri 31 October 2025 32.60 (-6.86%) 33.30 28.80 - 35.50 1.0538 times
Tue 30 September 2025 35.00 (-9.56%) 39.47 33.40 - 40.80 0.2912 times
Fri 29 August 2025 38.70 (-11.95%) 45.95 35.70 - 45.95 0.3402 times
Thu 31 July 2025 43.95 (27.69%) 35.99 34.40 - 54.25 3.6342 times
Mon 30 June 2025 34.42 (-0.81%) 34.70 33.00 - 39.99 0.3763 times

 monthly chart InterSt

Yearly price and charts InterSt

Strong yearly Stock price targets for InterSt 530259 are 22.73 and 38.02

Yearly Target 119.39
Yearly Target 226.06
Yearly Target 334.676666666667
Yearly Target 441.35
Yearly Target 549.97

Yearly price and volumes Inter St

Date Closing Open Range Volume
Fri 10 April 2026 32.74 (-3.14%) 38.90 28.00 - 43.29 0.4908 times
Wed 31 December 2025 33.80 (-29.07%) 46.22 28.50 - 54.25 1.1718 times
Tue 31 December 2024 47.65 (14.49%) 43.70 33.50 - 58.40 2.2158 times
Fri 29 December 2023 41.62 (53.01%) 28.60 18.60 - 49.90 2.2238 times
Fri 30 December 2022 27.20 (-17.07%) 34.35 18.60 - 44.70 1.7049 times
Fri 31 December 2021 32.80 (323.23%) 8.13 8.02 - 34.80 0.9959 times
Thu 31 December 2020 7.75 (6.9%) 7.25 6.15 - 11.57 0.0845 times
Fri 27 December 2019 7.25 (-44.66%) 13.10 7.25 - 13.78 0.0715 times
Mon 31 December 2018 13.10 (0%) 12.41 11.00 - 14.50 0.041 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of InterSt

Tomorrow's movement Prediction of Inter St 530259 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inter St 530259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inter St 530259 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InterSt (530259) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InterSt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InterSt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InterSt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InterSt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.15 and InterSt 530259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InterSt 530259 stock. Volume based technical analysis of InterSt 530259 stock is negative.

InterSt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter St 530259

DMA (daily moving average) of Inter St 530259

DMA period DMA value
5 day DMA 32.76
12 day DMA 31.58
20 day DMA 32.51
35 day DMA 32.18
50 day DMA 32.18
100 day DMA 32.66
150 day DMA 33.34
200 day DMA 35.39

EMA (exponential moving average) of Inter St 530259

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3432.1432.44
12 day EMA32.1632.0632.16
20 day EMA32.1832.1232.18
35 day EMA32.1632.1332.16
50 day EMA32.1532.1332.15

SMA (simple moving average) of Inter St 530259

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7632.5332.28
12 day SMA31.5831.6131.75
20 day SMA32.5132.4832.5
35 day SMA32.1832.1832.18
50 day SMA32.1832.1532.13
100 day SMA32.6632.6832.74
150 day SMA33.3433.3833.43
200 day SMA35.3935.4135.42

Fundamentals, profit and EPS of Inter St 530259

EPS is 1.72 and PE is: 19.03

Last quarter profit: (December 2025 quarter) 0.21 crores (-66.67%)

Debt: 28.93 in crores

Market capitalization: 15.16

EPS is 2.56 and PE is: 12.79

Last quarter profit: (September 2025 quarter) 0.31 crores (29.17%)

Debt: 28.93 in crores

Market capitalization: 17.15

Videos related to: InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top