InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter St 530259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530259
- 530259 Experts view
- Tomorrow's Movement 530259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterSt
Strong intraday Stock price targets for InterSt are 38.97 and 40.9
| Intraday Target 1 | 37.36 |
| Intraday Target 2 | 38.64 |
| Intraday Target 3 | 39.286666666667 |
| Intraday Target 4 | 40.57 |
| Intraday Target 5 | 41.22 |
Daily price and volume Inter St
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 39.93 (5.08%) | 38.00 | 38.00 - 39.93 | 0.0069 times | Tue 14 July 2026 | 38.00 (-1.86%) | 40.50 | 38.00 - 40.50 | 0.4324 times | Mon 13 July 2026 | 38.72 (-1.85%) | 42.88 | 38.50 - 42.88 | 0.3359 times | Fri 10 July 2026 | 39.45 (5.74%) | 42.00 | 37.52 - 42.00 | 0.1395 times | Thu 09 July 2026 | 37.31 (-6.72%) | 39.20 | 37.15 - 41.85 | 1.4104 times | Wed 08 July 2026 | 40.00 (3.52%) | 40.14 | 40.00 - 40.14 | 0.0082 times | Tue 07 July 2026 | 38.64 (-1.83%) | 40.00 | 36.72 - 40.00 | 1.4495 times | Fri 03 July 2026 | 39.36 (2.63%) | 39.80 | 38.50 - 40.83 | 0.9931 times | Thu 02 July 2026 | 38.35 (-4.13%) | 42.99 | 38.00 - 42.99 | 5.2235 times | Wed 01 July 2026 | 40.00 (-0.17%) | 40.00 | 40.00 - 40.00 | 0.0006 times | Tue 30 June 2026 | 40.07 (-4.23%) | 41.50 | 40.00 - 41.50 | 0.3176 times |
Weekly price and charts InterSt
Strong weekly Stock price targets for InterSt 530259 are 36.53 and 41.41
| Weekly Target 1 | 35.39 |
| Weekly Target 2 | 37.66 |
| Weekly Target 3 | 40.27 |
| Weekly Target 4 | 42.54 |
| Weekly Target 5 | 45.15 |
Weekly price and volumes for Inter St
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 39.93 (1.22%) | 42.88 | 38.00 - 42.88 | 0.0571 times | Fri 10 July 2026 | 39.45 (0.23%) | 40.00 | 36.72 - 42.00 | 0.2215 times | Fri 03 July 2026 | 39.36 (-3.93%) | 40.70 | 38.00 - 42.99 | 0.4914 times | Thu 25 June 2026 | 40.97 (-2.36%) | 39.25 | 38.10 - 43.50 | 0.3409 times | Fri 19 June 2026 | 41.96 (1.38%) | 40.60 | 39.30 - 47.79 | 1.7316 times | Fri 12 June 2026 | 41.39 (7.81%) | 40.90 | 38.00 - 43.70 | 0.7634 times | Fri 05 June 2026 | 38.39 (-2.37%) | 39.13 | 35.50 - 43.00 | 0.438 times | Fri 29 May 2026 | 39.32 (14.84%) | 35.12 | 33.00 - 45.50 | 4.8071 times | Fri 22 May 2026 | 34.24 (3.98%) | 34.59 | 30.50 - 34.70 | 0.3167 times | Fri 15 May 2026 | 32.93 (0.34%) | 33.00 | 30.50 - 37.40 | 0.8322 times | Fri 08 May 2026 | 32.82 (-3.44%) | 33.31 | 31.53 - 37.76 | 0.4129 times |
Monthly price and charts InterSt
Strong monthly Stock price targets for InterSt 530259 are 35.19 and 41.46
| Monthly Target 1 | 33.61 |
| Monthly Target 2 | 36.77 |
| Monthly Target 3 | 39.88 |
| Monthly Target 4 | 43.04 |
| Monthly Target 5 | 46.15 |
Monthly price and volumes Inter St
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 39.93 (-0.35%) | 40.00 | 36.72 - 42.99 | 0.175 times | Tue 30 June 2026 | 40.07 (1.91%) | 39.13 | 35.50 - 47.79 | 0.7855 times | Fri 29 May 2026 | 39.32 (15.68%) | 33.31 | 30.50 - 45.50 | 1.5127 times | Thu 30 April 2026 | 33.99 (20.49%) | 28.00 | 28.00 - 35.20 | 0.716 times | Mon 30 March 2026 | 28.21 (-11.43%) | 31.89 | 28.01 - 43.29 | 3.7716 times | Fri 27 February 2026 | 31.85 (-3.43%) | 32.99 | 28.00 - 38.90 | 0.5151 times | Fri 30 January 2026 | 32.98 (-2.43%) | 38.90 | 29.00 - 38.90 | 0.1805 times | Wed 31 December 2025 | 33.80 (2.08%) | 36.00 | 29.17 - 41.00 | 0.4086 times | Fri 28 November 2025 | 33.11 (1.56%) | 32.60 | 29.85 - 41.00 | 0.636 times | Fri 31 October 2025 | 32.60 (-6.86%) | 33.30 | 28.80 - 35.50 | 1.299 times | Tue 30 September 2025 | 35.00 (-9.56%) | 39.47 | 33.40 - 40.80 | 0.3589 times |
Yearly price and charts InterSt
Strong yearly Stock price targets for InterSt 530259 are 33.97 and 53.76
| Yearly Target 1 | 18.78 |
| Yearly Target 2 | 29.36 |
| Yearly Target 3 | 38.573333333333 |
| Yearly Target 4 | 49.15 |
| Yearly Target 5 | 58.36 |
Yearly price and volumes Inter St
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 39.93 (18.14%) | 38.90 | 28.00 - 47.79 | 0.7693 times | Wed 31 December 2025 | 33.80 (-29.07%) | 46.22 | 28.50 - 54.25 | 1.1334 times | Tue 31 December 2024 | 47.65 (14.49%) | 43.70 | 33.50 - 58.40 | 2.1433 times | Fri 29 December 2023 | 41.62 (53.01%) | 28.60 | 18.60 - 49.90 | 2.151 times | Fri 30 December 2022 | 27.20 (-17.07%) | 34.35 | 18.60 - 44.70 | 1.6491 times | Fri 31 December 2021 | 32.80 (323.23%) | 8.13 | 8.02 - 34.80 | 0.9633 times | Thu 31 December 2020 | 7.75 (6.9%) | 7.25 | 6.15 - 11.57 | 0.0817 times | Fri 27 December 2019 | 7.25 (-44.66%) | 13.10 | 7.25 - 13.78 | 0.0692 times | Mon 31 December 2018 | 13.10 (0%) | 12.41 | 11.00 - 14.50 | 0.0396 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InterSt
Tomorrow's movement Prediction of Inter St 530259 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inter St 530259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inter St 530259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InterSt (530259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InterSt in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InterSt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.36 and InterSt 530259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InterSt 530259 stock. Volume based technical analysis of InterSt 530259 stock is negative.
InterSt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter St 530259
DMA (daily moving average) of Inter St 530259
| DMA period | DMA value |
| 5 day DMA | 38.68 |
| 12 day DMA | 39.31 |
| 20 day DMA | 40.26 |
| 35 day DMA | 39.74 |
| 50 day DMA | 37.64 |
| 100 day DMA | 35 |
| 150 day DMA | 34.27 |
| 200 day DMA | 34.04 |
EMA (exponential moving average) of Inter St 530259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.06 | 38.62 | 38.93 |
| 12 day EMA | 39.31 | 39.2 | 39.42 |
| 20 day EMA | 39.39 | 39.33 | 39.47 |
| 35 day EMA | 38.43 | 38.34 | 38.36 |
| 50 day EMA | 37.32 | 37.21 | 37.18 |
SMA (simple moving average) of Inter St 530259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.68 | 38.7 | 38.82 |
| 12 day SMA | 39.31 | 39.39 | 39.61 |
| 20 day SMA | 40.26 | 40.39 | 40.56 |
| 35 day SMA | 39.74 | 39.57 | 39.39 |
| 50 day SMA | 37.64 | 37.52 | 37.39 |
| 100 day SMA | 35 | 34.96 | 34.92 |
| 150 day SMA | 34.27 | 34.23 | 34.2 |
| 200 day SMA | 34.04 | 34.03 | 34.03 |
Fundamentals, profit and EPS of Inter St 530259
EPS is 3.85 and PE is: 10.37
Last quarter profit: (March 2026 quarter) 1.21 crores (764.29%)
Debt: 28.72 in crores
Market capitalization: 20.45
EPS is 1.72 and PE is: 23.22
Last quarter profit: (December 2025 quarter) 0.21 crores (-66.67%)
Debt: 28.93 in crores
Market capitalization: 15.16
Videos related to: InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


