Munafa Stock Market Course + Intraday & FNO calls 
InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter St 530259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530259
- 530259 Experts view
- Tomorrow's Movement 530259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterSt
Strong intraday Stock price targets for InterSt are 30.65 and 36.55
| Intraday Target 1 | 29.47 |
| Intraday Target 2 | 31.83 |
| Intraday Target 3 | 35.366666666667 |
| Intraday Target 4 | 37.73 |
| Intraday Target 5 | 41.27 |
Daily price and volume Inter St
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.20 (3.64%) | 34.50 | 33.00 - 38.90 | 0.7358 times | Tue 10 February 2026 | 33.00 (0.15%) | 33.00 | 31.70 - 34.00 | 1.634 times | Mon 09 February 2026 | 32.95 (3.65%) | 31.94 | 31.00 - 33.00 | 2.6073 times | Fri 06 February 2026 | 31.79 (4.47%) | 32.19 | 31.79 - 32.19 | 0.2398 times | Thu 05 February 2026 | 30.43 (-3.34%) | 31.79 | 30.40 - 32.40 | 0.2441 times | Wed 04 February 2026 | 31.48 (4.9%) | 32.20 | 30.00 - 32.20 | 1.3058 times | Tue 03 February 2026 | 30.01 (-1.61%) | 32.40 | 29.66 - 32.40 | 1.5323 times | Mon 02 February 2026 | 30.50 (-1.93%) | 32.00 | 29.80 - 32.00 | 0.2824 times | Sun 01 February 2026 | 31.10 (-5.7%) | 32.99 | 29.63 - 32.99 | 1.4142 times | Fri 30 January 2026 | 32.98 (4.7%) | 29.20 | 29.20 - 33.20 | 0.0043 times | Thu 29 January 2026 | 31.50 (-2.78%) | 32.00 | 30.00 - 32.00 | 0.1515 times |
Weekly price and charts InterSt
Strong weekly Stock price targets for InterSt 530259 are 32.6 and 40.5
| Weekly Target 1 | 26.8 |
| Weekly Target 2 | 30.5 |
| Weekly Target 3 | 34.7 |
| Weekly Target 4 | 38.4 |
| Weekly Target 5 | 42.6 |
Weekly price and volumes for Inter St
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.20 (7.58%) | 31.94 | 31.00 - 38.90 | 1.7433 times | Fri 06 February 2026 | 31.79 (-3.61%) | 32.99 | 29.63 - 32.99 | 1.7579 times | Fri 30 January 2026 | 32.98 (9.68%) | 33.80 | 29.20 - 33.80 | 0.3278 times | Fri 23 January 2026 | 30.07 (-8.57%) | 33.35 | 29.00 - 34.35 | 0.7359 times | Fri 16 January 2026 | 32.89 (3.17%) | 32.00 | 30.46 - 34.00 | 0.614 times | Fri 09 January 2026 | 31.88 (-3.66%) | 31.45 | 31.25 - 36.25 | 0.8682 times | Fri 02 January 2026 | 33.09 (1.5%) | 31.29 | 30.55 - 41.00 | 0.4157 times | Fri 26 December 2025 | 32.60 (-1.09%) | 33.00 | 30.82 - 33.00 | 0.1366 times | Fri 19 December 2025 | 32.96 (-3%) | 36.00 | 30.00 - 36.00 | 0.8542 times | Fri 12 December 2025 | 33.98 (-3.9%) | 35.85 | 29.17 - 39.45 | 2.5464 times | Fri 05 December 2025 | 35.36 (6.8%) | 36.00 | 30.56 - 38.60 | 2.4281 times |
Monthly price and charts InterSt
Strong monthly Stock price targets for InterSt 530259 are 31.92 and 41.19
| Monthly Target 1 | 24.97 |
| Monthly Target 2 | 29.59 |
| Monthly Target 3 | 34.243333333333 |
| Monthly Target 4 | 38.86 |
| Monthly Target 5 | 43.51 |
Monthly price and volumes Inter St
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.20 (3.7%) | 32.99 | 29.63 - 38.90 | 0.2477 times | Fri 30 January 2026 | 32.98 (-2.43%) | 38.90 | 29.00 - 38.90 | 0.1935 times | Wed 31 December 2025 | 33.80 (2.08%) | 36.00 | 29.17 - 41.00 | 0.4381 times | Fri 28 November 2025 | 33.11 (1.56%) | 32.60 | 29.85 - 41.00 | 0.6818 times | Fri 31 October 2025 | 32.60 (-6.86%) | 33.30 | 28.80 - 35.50 | 1.3926 times | Tue 30 September 2025 | 35.00 (-9.56%) | 39.47 | 33.40 - 40.80 | 0.3848 times | Fri 29 August 2025 | 38.70 (-11.95%) | 45.95 | 35.70 - 45.95 | 0.4495 times | Thu 31 July 2025 | 43.95 (27.69%) | 35.99 | 34.40 - 54.25 | 4.8025 times | Mon 30 June 2025 | 34.42 (-0.81%) | 34.70 | 33.00 - 39.99 | 0.4972 times | Fri 30 May 2025 | 34.70 (-0.26%) | 34.79 | 28.50 - 41.40 | 0.9122 times | Wed 30 April 2025 | 34.79 (-6.45%) | 39.70 | 34.00 - 40.90 | 0.6318 times |
Yearly price and charts InterSt
Strong yearly Stock price targets for InterSt 530259 are 26.65 and 36.55
| Yearly Target 1 | 24.13 |
| Yearly Target 2 | 29.17 |
| Yearly Target 3 | 34.033333333333 |
| Yearly Target 4 | 39.07 |
| Yearly Target 5 | 43.93 |
Yearly price and volumes Inter St
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.20 (1.18%) | 38.90 | 29.00 - 38.90 | 0.045 times | Wed 31 December 2025 | 33.80 (-29.07%) | 46.22 | 28.50 - 54.25 | 1.2332 times | Tue 31 December 2024 | 47.65 (14.49%) | 43.70 | 33.50 - 58.40 | 2.3319 times | Fri 29 December 2023 | 41.62 (53.01%) | 28.60 | 18.60 - 49.90 | 2.3403 times | Fri 30 December 2022 | 27.20 (-17.07%) | 34.35 | 18.60 - 44.70 | 1.7942 times | Fri 31 December 2021 | 32.80 (323.23%) | 8.13 | 8.02 - 34.80 | 1.0481 times | Thu 31 December 2020 | 7.75 (6.9%) | 7.25 | 6.15 - 11.57 | 0.0889 times | Fri 27 December 2019 | 7.25 (-44.66%) | 13.10 | 7.25 - 13.78 | 0.0753 times | Mon 31 December 2018 | 13.10 (0%) | 12.41 | 11.00 - 14.50 | 0.0431 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InterSt
Tomorrow's movement Prediction of Inter St 530259 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inter St 530259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inter St 530259 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.39
Munafa value: 85 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InterSt (530259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterSt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InterSt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterSt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InterSt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.99 and InterSt 530259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterSt 530259 stock. Volume based technical analysis of InterSt 530259 stock is negative.
InterSt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter St 530259
DMA (daily moving average) of Inter St 530259
| DMA period | DMA value |
| 5 day DMA | 32.47 |
| 12 day DMA | 31.86 |
| 20 day DMA | 31.74 |
| 35 day DMA | 32.37 |
| 50 day DMA | 32.77 |
| 100 day DMA | 33.11 |
| 150 day DMA | 36.09 |
| 200 day DMA | 35.87 |
EMA (exponential moving average) of Inter St 530259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.85 | 32.18 | 31.77 |
| 12 day EMA | 32.19 | 31.82 | 31.6 |
| 20 day EMA | 32.11 | 31.89 | 31.77 |
| 35 day EMA | 32.34 | 32.23 | 32.18 |
| 50 day EMA | 32.77 | 32.71 | 32.7 |
SMA (simple moving average) of Inter St 530259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.47 | 31.93 | 31.33 |
| 12 day SMA | 31.86 | 31.64 | 31.39 |
| 20 day SMA | 31.74 | 31.66 | 31.6 |
| 35 day SMA | 32.37 | 32.34 | 32.35 |
| 50 day SMA | 32.77 | 32.75 | 32.75 |
| 100 day SMA | 33.11 | 33.14 | 33.21 |
| 150 day SMA | 36.09 | 36.15 | 36.2 |
| 200 day SMA | 35.87 | 35.89 | 35.92 |
Fundamentals, profit and EPS of Inter St 530259
EPS is 2.56 and PE is: 13.36
Last quarter profit: (September 2025 quarter) 0.31 crores (29.17%)
Debt: 28.93 in crores
Market capitalization: 17.15
EPS is 2.42 and PE is: 14.13
Last quarter profit: (June 2025 quarter) 0.20 crores (42.86%)
Debt: 23.90 in crores
Market capitalization: 19.32
Videos related to: InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
