Munafa Stock Market Course + Intraday & FNO calls 
InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter St 530259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530259
- 530259 Experts view
- Tomorrow's Movement 530259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterSt
Strong intraday Stock price targets for InterSt are 39.63 and 39.88
| Intraday Target 1 | 39.58 |
| Intraday Target 2 | 39.67 |
| Intraday Target 3 | 39.833333333333 |
| Intraday Target 4 | 39.92 |
| Intraday Target 5 | 40.08 |
Daily price and volume Inter St
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.75 (2.61%) | 40.00 | 39.75 - 40.00 | 0.0513 times | Thu 13 August 2026 | 38.74 (-1.12%) | 41.70 | 38.51 - 41.70 | 8.0665 times | Wed 12 August 2026 | 39.18 (0.64%) | 37.10 | 37.10 - 40.00 | 0.4101 times | Tue 11 August 2026 | 38.93 (-0.46%) | 41.50 | 37.16 - 41.50 | 0.111 times | Mon 10 August 2026 | 39.11 (-1.98%) | 45.60 | 39.00 - 45.60 | 0.336 times | Fri 07 August 2026 | 39.90 (2.33%) | 38.80 | 37.50 - 41.00 | 0.1076 times | Thu 06 August 2026 | 38.99 (-0.03%) | 39.00 | 37.15 - 39.00 | 0.3545 times | Wed 05 August 2026 | 39.00 (2.55%) | 39.99 | 38.00 - 39.99 | 0.0531 times | Tue 04 August 2026 | 38.03 (-0.16%) | 41.00 | 38.00 - 41.00 | 0.0572 times | Mon 03 August 2026 | 38.09 (-4.58%) | 42.00 | 38.00 - 42.00 | 0.4527 times | Fri 31 July 2026 | 39.92 (4.37%) | 42.00 | 38.30 - 42.00 | 0.4115 times |
Weekly price and charts InterSt
Strong weekly Stock price targets for InterSt 530259 are 34.18 and 42.68
| Weekly Target 1 | 32.32 |
| Weekly Target 2 | 36.03 |
| Weekly Target 3 | 40.816666666667 |
| Weekly Target 4 | 44.53 |
| Weekly Target 5 | 49.32 |
Weekly price and volumes for Inter St
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.75 (-0.38%) | 45.60 | 37.10 - 45.60 | 2.9398 times | Fri 07 August 2026 | 39.90 (-0.05%) | 42.00 | 37.15 - 42.00 | 0.3358 times | Fri 31 July 2026 | 39.92 (0.3%) | 44.98 | 36.30 - 44.98 | 0.5079 times | Fri 24 July 2026 | 39.80 (0%) | 39.80 | 37.01 - 43.50 | 0.2028 times | Fri 17 July 2026 | 39.80 (0.89%) | 42.88 | 38.00 - 46.95 | 0.3158 times | Fri 10 July 2026 | 39.45 (0.23%) | 40.00 | 36.72 - 42.00 | 0.3557 times | Fri 03 July 2026 | 39.36 (-3.93%) | 40.70 | 38.00 - 42.99 | 0.789 times | Thu 25 June 2026 | 40.97 (-2.36%) | 39.25 | 38.10 - 43.50 | 0.5473 times | Fri 19 June 2026 | 41.96 (1.38%) | 40.60 | 39.30 - 47.79 | 2.7803 times | Fri 12 June 2026 | 41.39 (7.81%) | 40.90 | 38.00 - 43.70 | 1.2257 times | Fri 05 June 2026 | 38.39 (-2.37%) | 39.13 | 35.50 - 43.00 | 0.7032 times |
Monthly price and charts InterSt
Strong monthly Stock price targets for InterSt 530259 are 34.18 and 42.68
| Monthly Target 1 | 32.32 |
| Monthly Target 2 | 36.03 |
| Monthly Target 3 | 40.816666666667 |
| Monthly Target 4 | 44.53 |
| Monthly Target 5 | 49.32 |
Monthly price and volumes Inter St
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.75 (-0.43%) | 42.00 | 37.10 - 45.60 | 0.5197 times | Fri 31 July 2026 | 39.92 (-0.37%) | 40.00 | 36.30 - 46.95 | 0.3359 times | Tue 30 June 2026 | 40.07 (1.91%) | 39.13 | 35.50 - 47.79 | 0.8425 times | Fri 29 May 2026 | 39.32 (15.68%) | 33.31 | 30.50 - 45.50 | 1.6224 times | Thu 30 April 2026 | 33.99 (20.49%) | 28.00 | 28.00 - 35.20 | 0.7679 times | Mon 30 March 2026 | 28.21 (-11.43%) | 31.89 | 28.01 - 43.29 | 4.0451 times | Fri 27 February 2026 | 31.85 (-3.43%) | 32.99 | 28.00 - 38.90 | 0.5524 times | Fri 30 January 2026 | 32.98 (-2.43%) | 38.90 | 29.00 - 38.90 | 0.1936 times | Wed 31 December 2025 | 33.80 (2.08%) | 36.00 | 29.17 - 41.00 | 0.4383 times | Fri 28 November 2025 | 33.11 (1.56%) | 32.60 | 29.85 - 41.00 | 0.6821 times | Fri 31 October 2025 | 32.60 (-6.86%) | 33.30 | 28.80 - 35.50 | 1.3932 times |
Yearly price and charts InterSt
Strong yearly Stock price targets for InterSt 530259 are 33.88 and 53.67
| Yearly Target 1 | 18.72 |
| Yearly Target 2 | 29.24 |
| Yearly Target 3 | 38.513333333333 |
| Yearly Target 4 | 49.03 |
| Yearly Target 5 | 58.3 |
Yearly price and volumes Inter St
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.75 (17.6%) | 38.90 | 28.00 - 47.79 | 0.8262 times | Wed 31 December 2025 | 33.80 (-29.07%) | 46.22 | 28.50 - 54.25 | 1.1256 times | Tue 31 December 2024 | 47.65 (14.49%) | 43.70 | 33.50 - 58.40 | 2.1285 times | Fri 29 December 2023 | 41.62 (53.01%) | 28.60 | 18.60 - 49.90 | 2.1362 times | Fri 30 December 2022 | 27.20 (-17.07%) | 34.35 | 18.60 - 44.70 | 1.6377 times | Fri 31 December 2021 | 32.80 (323.23%) | 8.13 | 8.02 - 34.80 | 0.9566 times | Thu 31 December 2020 | 7.75 (6.9%) | 7.25 | 6.15 - 11.57 | 0.0812 times | Fri 27 December 2019 | 7.25 (-44.66%) | 13.10 | 7.25 - 13.78 | 0.0687 times | Mon 31 December 2018 | 13.10 (0%) | 12.41 | 11.00 - 14.50 | 0.0394 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InterSt
Tomorrow's movement Prediction of Inter St 530259 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inter St 530259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InterSt (530259) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InterSt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InterSt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InterSt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.77 and InterSt 530259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InterSt 530259 stock. Volume based technical analysis of InterSt 530259 stock is negative.
InterSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter St 530259
DMA (daily moving average) of Inter St 530259
| DMA period | DMA value |
| 5 day DMA | 39.14 |
| 12 day DMA | 38.99 |
| 20 day DMA | 39.17 |
| 35 day DMA | 39.33 |
| 50 day DMA | 39.73 |
| 100 day DMA | 36.5 |
| 150 day DMA | 35.05 |
| 200 day DMA | 34.63 |
EMA (exponential moving average) of Inter St 530259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.24 | 38.99 | 39.11 |
| 12 day EMA | 39.15 | 39.04 | 39.09 |
| 20 day EMA | 39.19 | 39.13 | 39.17 |
| 35 day EMA | 39.37 | 39.35 | 39.39 |
| 50 day EMA | 39.59 | 39.58 | 39.61 |
SMA (simple moving average) of Inter St 530259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.14 | 39.17 | 39.22 |
| 12 day SMA | 38.99 | 38.9 | 38.91 |
| 20 day SMA | 39.17 | 39.18 | 39.24 |
| 35 day SMA | 39.33 | 39.38 | 39.46 |
| 50 day SMA | 39.73 | 39.68 | 39.66 |
| 100 day SMA | 36.5 | 36.47 | 36.39 |
| 150 day SMA | 35.05 | 35.01 | 34.98 |
| 200 day SMA | 34.63 | 34.58 | 34.53 |
Fundamentals, profit and EPS of Inter St 530259
EPS is 3.85 and PE is: 10.32
Last quarter profit: (March 2026 quarter) 1.21 crores (764.29%)
Debt: 28.72 in crores
Market capitalization: 20.45
EPS is 1.72 and PE is: 23.11
Last quarter profit: (December 2025 quarter) 0.21 crores (-66.67%)
Debt: 28.93 in crores
Market capitalization: 15.16
Videos related to: InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
