ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter St 530259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterSt

Strong intraday Stock price targets for InterSt are 38.97 and 40.9

Intraday Target 137.36
Intraday Target 238.64
Intraday Target 339.286666666667
Intraday Target 440.57
Intraday Target 541.22

Daily price and volume Inter St

Date Closing Open Range Volume
Wed 15 July 2026 39.93 (5.08%) 38.00 38.00 - 39.93 0.0069 times
Tue 14 July 2026 38.00 (-1.86%) 40.50 38.00 - 40.50 0.4324 times
Mon 13 July 2026 38.72 (-1.85%) 42.88 38.50 - 42.88 0.3359 times
Fri 10 July 2026 39.45 (5.74%) 42.00 37.52 - 42.00 0.1395 times
Thu 09 July 2026 37.31 (-6.72%) 39.20 37.15 - 41.85 1.4104 times
Wed 08 July 2026 40.00 (3.52%) 40.14 40.00 - 40.14 0.0082 times
Tue 07 July 2026 38.64 (-1.83%) 40.00 36.72 - 40.00 1.4495 times
Fri 03 July 2026 39.36 (2.63%) 39.80 38.50 - 40.83 0.9931 times
Thu 02 July 2026 38.35 (-4.13%) 42.99 38.00 - 42.99 5.2235 times
Wed 01 July 2026 40.00 (-0.17%) 40.00 40.00 - 40.00 0.0006 times
Tue 30 June 2026 40.07 (-4.23%) 41.50 40.00 - 41.50 0.3176 times

 Daily chart InterSt

Weekly price and charts InterSt

Strong weekly Stock price targets for InterSt 530259 are 36.53 and 41.41

Weekly Target 135.39
Weekly Target 237.66
Weekly Target 340.27
Weekly Target 442.54
Weekly Target 545.15

Weekly price and volumes for Inter St

Date Closing Open Range Volume
Wed 15 July 2026 39.93 (1.22%) 42.88 38.00 - 42.88 0.0571 times
Fri 10 July 2026 39.45 (0.23%) 40.00 36.72 - 42.00 0.2215 times
Fri 03 July 2026 39.36 (-3.93%) 40.70 38.00 - 42.99 0.4914 times
Thu 25 June 2026 40.97 (-2.36%) 39.25 38.10 - 43.50 0.3409 times
Fri 19 June 2026 41.96 (1.38%) 40.60 39.30 - 47.79 1.7316 times
Fri 12 June 2026 41.39 (7.81%) 40.90 38.00 - 43.70 0.7634 times
Fri 05 June 2026 38.39 (-2.37%) 39.13 35.50 - 43.00 0.438 times
Fri 29 May 2026 39.32 (14.84%) 35.12 33.00 - 45.50 4.8071 times
Fri 22 May 2026 34.24 (3.98%) 34.59 30.50 - 34.70 0.3167 times
Fri 15 May 2026 32.93 (0.34%) 33.00 30.50 - 37.40 0.8322 times
Fri 08 May 2026 32.82 (-3.44%) 33.31 31.53 - 37.76 0.4129 times

 weekly chart InterSt

Monthly price and charts InterSt

Strong monthly Stock price targets for InterSt 530259 are 35.19 and 41.46

Monthly Target 133.61
Monthly Target 236.77
Monthly Target 339.88
Monthly Target 443.04
Monthly Target 546.15

Monthly price and volumes Inter St

Date Closing Open Range Volume
Wed 15 July 2026 39.93 (-0.35%) 40.00 36.72 - 42.99 0.175 times
Tue 30 June 2026 40.07 (1.91%) 39.13 35.50 - 47.79 0.7855 times
Fri 29 May 2026 39.32 (15.68%) 33.31 30.50 - 45.50 1.5127 times
Thu 30 April 2026 33.99 (20.49%) 28.00 28.00 - 35.20 0.716 times
Mon 30 March 2026 28.21 (-11.43%) 31.89 28.01 - 43.29 3.7716 times
Fri 27 February 2026 31.85 (-3.43%) 32.99 28.00 - 38.90 0.5151 times
Fri 30 January 2026 32.98 (-2.43%) 38.90 29.00 - 38.90 0.1805 times
Wed 31 December 2025 33.80 (2.08%) 36.00 29.17 - 41.00 0.4086 times
Fri 28 November 2025 33.11 (1.56%) 32.60 29.85 - 41.00 0.636 times
Fri 31 October 2025 32.60 (-6.86%) 33.30 28.80 - 35.50 1.299 times
Tue 30 September 2025 35.00 (-9.56%) 39.47 33.40 - 40.80 0.3589 times

 monthly chart InterSt

Yearly price and charts InterSt

Strong yearly Stock price targets for InterSt 530259 are 33.97 and 53.76

Yearly Target 118.78
Yearly Target 229.36
Yearly Target 338.573333333333
Yearly Target 449.15
Yearly Target 558.36

Yearly price and volumes Inter St

Date Closing Open Range Volume
Wed 15 July 2026 39.93 (18.14%) 38.90 28.00 - 47.79 0.7693 times
Wed 31 December 2025 33.80 (-29.07%) 46.22 28.50 - 54.25 1.1334 times
Tue 31 December 2024 47.65 (14.49%) 43.70 33.50 - 58.40 2.1433 times
Fri 29 December 2023 41.62 (53.01%) 28.60 18.60 - 49.90 2.151 times
Fri 30 December 2022 27.20 (-17.07%) 34.35 18.60 - 44.70 1.6491 times
Fri 31 December 2021 32.80 (323.23%) 8.13 8.02 - 34.80 0.9633 times
Thu 31 December 2020 7.75 (6.9%) 7.25 6.15 - 11.57 0.0817 times
Fri 27 December 2019 7.25 (-44.66%) 13.10 7.25 - 13.78 0.0692 times
Mon 31 December 2018 13.10 (0%) 12.41 11.00 - 14.50 0.0396 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of InterSt

Tomorrow's movement Prediction of Inter St 530259 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inter St 530259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inter St 530259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InterSt (530259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InterSt in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for InterSt in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InterSt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.36 and InterSt 530259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InterSt 530259 stock. Volume based technical analysis of InterSt 530259 stock is negative.

InterSt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter St 530259

DMA (daily moving average) of Inter St 530259

DMA period DMA value
5 day DMA 38.68
12 day DMA 39.31
20 day DMA 40.26
35 day DMA 39.74
50 day DMA 37.64
100 day DMA 35
150 day DMA 34.27
200 day DMA 34.04

EMA (exponential moving average) of Inter St 530259

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0638.6238.93
12 day EMA39.3139.239.42
20 day EMA39.3939.3339.47
35 day EMA38.4338.3438.36
50 day EMA37.3237.2137.18

SMA (simple moving average) of Inter St 530259

SMA period SMA current SMA prev SMA prev2
5 day SMA38.6838.738.82
12 day SMA39.3139.3939.61
20 day SMA40.2640.3940.56
35 day SMA39.7439.5739.39
50 day SMA37.6437.5237.39
100 day SMA3534.9634.92
150 day SMA34.2734.2334.2
200 day SMA34.0434.0334.03

Fundamentals, profit and EPS of Inter St 530259

EPS is 3.85 and PE is: 10.37

Last quarter profit: (March 2026 quarter) 1.21 crores (764.29%)

Debt: 28.72 in crores

Market capitalization: 20.45

EPS is 1.72 and PE is: 23.22

Last quarter profit: (December 2025 quarter) 0.21 crores (-66.67%)

Debt: 28.93 in crores

Market capitalization: 15.16

Videos related to: InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top