ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter St 530259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterSt

Strong intraday Stock price targets for InterSt are 35.06 and 38.91

Intraday Target 132.39
Intraday Target 233.87
Intraday Target 336.236666666667
Intraday Target 437.72
Intraday Target 540.09

Daily price and volume Inter St

Date Closing Open Range Volume
Fri 05 December 2025 35.36 (3.97%) 34.86 34.75 - 38.60 1.7024 times
Thu 04 December 2025 34.01 (7.97%) 31.30 30.98 - 37.50 3.8301 times
Wed 03 December 2025 31.50 (-1.16%) 31.87 30.56 - 31.87 0.0598 times
Tue 02 December 2025 31.87 (-4.75%) 30.60 30.60 - 32.80 0.4209 times
Mon 01 December 2025 33.46 (1.06%) 36.00 31.00 - 36.00 1.1628 times
Fri 28 November 2025 33.11 (1.1%) 32.75 31.50 - 36.90 0.5411 times
Thu 27 November 2025 32.75 (-2.06%) 32.70 31.01 - 33.37 0.2176 times
Wed 26 November 2025 33.44 (1.98%) 32.79 30.40 - 34.70 0.7186 times
Tue 25 November 2025 32.79 (-0.27%) 32.88 32.50 - 32.88 0.2196 times
Mon 24 November 2025 32.88 (1.73%) 32.32 30.20 - 33.90 1.1272 times
Fri 21 November 2025 32.32 (5.21%) 31.72 31.72 - 36.40 3.5719 times

 Daily chart InterSt

Weekly price and charts InterSt

Strong weekly Stock price targets for InterSt 530259 are 28.94 and 36.98

Weekly Target 126.8
Weekly Target 231.08
Weekly Target 334.84
Weekly Target 439.12
Weekly Target 542.88

Weekly price and volumes for Inter St

Date Closing Open Range Volume
Fri 05 December 2025 35.36 (6.8%) 36.00 30.56 - 38.60 0.7382 times
Fri 28 November 2025 33.11 (2.44%) 32.32 30.20 - 36.90 0.2905 times
Fri 21 November 2025 32.32 (-7.71%) 37.36 29.85 - 37.80 1.1723 times
Fri 14 November 2025 35.02 (-4.84%) 37.50 33.00 - 41.00 0.5899 times
Fri 07 November 2025 36.80 (12.88%) 32.60 31.95 - 37.90 0.8769 times
Fri 31 October 2025 32.60 (7.73%) 29.85 29.25 - 34.50 0.9284 times
Thu 23 October 2025 30.26 (0.87%) 32.00 28.99 - 34.13 1.3542 times
Fri 17 October 2025 30.00 (-5.96%) 33.30 28.80 - 33.30 1.9401 times
Fri 10 October 2025 31.90 (-7.96%) 34.66 30.73 - 35.30 1.5533 times
Fri 03 October 2025 34.66 (1.94%) 34.00 33.25 - 35.50 0.5563 times
Fri 26 September 2025 34.00 (-6.64%) 35.69 33.40 - 36.75 0.3514 times

 weekly chart InterSt

Monthly price and charts InterSt

Strong monthly Stock price targets for InterSt 530259 are 28.94 and 36.98

Monthly Target 126.8
Monthly Target 231.08
Monthly Target 334.84
Monthly Target 439.12
Monthly Target 542.88

Monthly price and volumes Inter St

Date Closing Open Range Volume
Fri 05 December 2025 35.36 (6.8%) 36.00 30.56 - 38.60 0.164 times
Fri 28 November 2025 33.11 (1.56%) 32.60 29.85 - 41.00 0.651 times
Fri 31 October 2025 32.60 (-6.86%) 33.30 28.80 - 35.50 1.3297 times
Tue 30 September 2025 35.00 (-9.56%) 39.47 33.40 - 40.80 0.3674 times
Fri 29 August 2025 38.70 (-11.95%) 45.95 35.70 - 45.95 0.4292 times
Thu 31 July 2025 43.95 (27.69%) 35.99 34.40 - 54.25 4.5856 times
Mon 30 June 2025 34.42 (-0.81%) 34.70 33.00 - 39.99 0.4748 times
Fri 30 May 2025 34.70 (-0.26%) 34.79 28.50 - 41.40 0.871 times
Wed 30 April 2025 34.79 (-6.45%) 39.70 34.00 - 40.90 0.6032 times
Fri 28 March 2025 37.19 (-0.43%) 44.00 33.88 - 44.90 0.524 times
Fri 28 February 2025 37.35 (-16.96%) 42.85 36.00 - 50.89 0.4508 times

 monthly chart InterSt

Yearly price and charts InterSt

Strong yearly Stock price targets for InterSt 530259 are 19.06 and 44.81

Yearly Target 113.62
Yearly Target 224.49
Yearly Target 339.37
Yearly Target 450.24
Yearly Target 565.12

Yearly price and volumes Inter St

Date Closing Open Range Volume
Fri 05 December 2025 35.36 (-25.79%) 46.22 28.50 - 54.25 1.0807 times
Tue 31 December 2024 47.65 (14.49%) 43.70 33.50 - 58.40 2.0895 times
Fri 29 December 2023 41.62 (53.01%) 28.60 18.60 - 49.90 2.0971 times
Fri 30 December 2022 27.20 (-17.07%) 34.35 18.60 - 44.70 1.6077 times
Fri 31 December 2021 32.80 (323.23%) 8.13 8.02 - 34.80 0.9391 times
Thu 31 December 2020 7.75 (6.9%) 7.25 6.15 - 11.57 0.0797 times
Fri 27 December 2019 7.25 (-44.66%) 13.10 7.25 - 13.78 0.0675 times
Mon 31 December 2018 13.10 (0%) 12.41 11.00 - 14.50 0.0387 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of InterSt

Tomorrow's movement Prediction of Inter St 530259 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inter St 530259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inter St 530259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Inter St 530259 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InterSt (530259) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InterSt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InterSt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InterSt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InterSt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.8 and InterSt 530259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InterSt 530259 stock. Volume based technical analysis of InterSt 530259 stock is negative.

InterSt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter St 530259

DMA (daily moving average) of Inter St 530259

DMA period DMA value
5 day DMA 33.24
12 day DMA 32.85
20 day DMA 33.81
35 day DMA 32.95
50 day DMA 33.1
100 day DMA 37.02
150 day DMA 36.77
200 day DMA 37.33

EMA (exponential moving average) of Inter St 530259

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7132.8832.31
12 day EMA33.363332.82
20 day EMA33.3733.1633.07
35 day EMA33.4333.3233.28
50 day EMA33.4333.3533.32

SMA (simple moving average) of Inter St 530259

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2432.7932.54
12 day SMA32.8532.6132.71
20 day SMA33.8133.8833.94
35 day SMA32.9532.832.71
50 day SMA33.133.0933.14
100 day SMA37.0237.1637.3
150 day SMA36.7736.7936.82
200 day SMA37.3337.3737.42

Fundamentals, profit and EPS of Inter St 530259

EPS is 2.42 and PE is: 14.61

Last quarter profit: (June 2025 quarter) 0.20 crores (42.86%)

Debt: 23.90 in crores

Market capitalization: 19.32

EPS is 2.28 and PE is: 15.51

Last quarter profit: (March 2025 quarter) 0.14 crores (163.64%)

Debt: 23.90 in crores

Market capitalization: 17.32

Videos related to: InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top