Munafa Stock Market Course + Intraday & FNO calls 
InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter St 530259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530259
- 530259 Experts view
- Tomorrow's Movement 530259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterSt
Strong intraday Stock price targets for InterSt are 32.78 and 35.31
| Intraday Target 1 | 30.69 |
| Intraday Target 2 | 32.34 |
| Intraday Target 3 | 33.22 |
| Intraday Target 4 | 34.87 |
| Intraday Target 5 | 35.75 |
Daily price and volume Inter St
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.99 (7.67%) | 31.84 | 31.57 - 34.10 | 0.6838 times | Wed 29 April 2026 | 31.57 (-4.25%) | 34.29 | 31.30 - 34.29 | 0.0511 times | Tue 28 April 2026 | 32.97 (1.63%) | 32.00 | 31.11 - 32.99 | 0.65 times | Mon 27 April 2026 | 32.44 (4.65%) | 30.20 | 30.20 - 32.49 | 0.2089 times | Fri 24 April 2026 | 31.00 (-7.13%) | 33.38 | 30.30 - 33.38 | 6.7563 times | Thu 23 April 2026 | 33.38 (-2.25%) | 34.35 | 32.22 - 34.35 | 0.6678 times | Wed 22 April 2026 | 34.15 (9.35%) | 31.23 | 31.23 - 34.15 | 0.07 times | Tue 21 April 2026 | 31.23 (-4.35%) | 32.50 | 31.20 - 33.70 | 0.1331 times | Mon 20 April 2026 | 32.65 (-0.31%) | 32.10 | 31.02 - 32.65 | 0.5504 times | Fri 17 April 2026 | 32.75 (-5.76%) | 32.75 | 32.75 - 34.32 | 0.2287 times | Thu 16 April 2026 | 34.75 (2.21%) | 34.00 | 32.00 - 35.00 | 0.0977 times |
Weekly price and charts InterSt
Strong weekly Stock price targets for InterSt 530259 are 32.1 and 36.19
| Weekly Target 1 | 28.74 |
| Weekly Target 2 | 31.36 |
| Weekly Target 3 | 32.826666666667 |
| Weekly Target 4 | 35.45 |
| Weekly Target 5 | 36.92 |
Weekly price and volumes for Inter St
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.99 (9.65%) | 30.20 | 30.20 - 34.29 | 0.14 times | Fri 24 April 2026 | 31.00 (-5.34%) | 32.10 | 30.30 - 34.35 | 0.7184 times | Fri 17 April 2026 | 32.75 (0.03%) | 31.10 | 31.10 - 35.00 | 0.142 times | Fri 10 April 2026 | 32.74 (3.61%) | 33.00 | 31.44 - 35.20 | 0.3742 times | Thu 02 April 2026 | 31.60 (4.05%) | 30.98 | 28.00 - 33.89 | 0.2971 times | Fri 27 March 2026 | 30.37 (-8.33%) | 32.00 | 28.11 - 35.80 | 1.0037 times | Fri 20 March 2026 | 33.13 (8.16%) | 34.00 | 32.25 - 43.29 | 5.2297 times | Fri 13 March 2026 | 30.63 (-9.7%) | 34.00 | 30.00 - 34.75 | 0.9553 times | Fri 06 March 2026 | 33.92 (6.5%) | 31.89 | 28.62 - 35.00 | 0.9368 times | Fri 27 February 2026 | 31.85 (-3.78%) | 34.50 | 29.50 - 34.59 | 0.2027 times | Fri 20 February 2026 | 33.10 (4.58%) | 34.40 | 28.00 - 34.60 | 0.3555 times |
Monthly price and charts InterSt
Strong monthly Stock price targets for InterSt 530259 are 31 and 38.2
| Monthly Target 1 | 25.2 |
| Monthly Target 2 | 29.59 |
| Monthly Target 3 | 32.396666666667 |
| Monthly Target 4 | 36.79 |
| Monthly Target 5 | 39.6 |
Monthly price and volumes Inter St
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.99 (20.49%) | 28.00 | 28.00 - 35.20 | 0.56 times | Mon 30 March 2026 | 28.21 (-11.43%) | 31.89 | 28.01 - 43.29 | 2.95 times | Fri 27 February 2026 | 31.85 (-3.43%) | 32.99 | 28.00 - 38.90 | 0.4029 times | Fri 30 January 2026 | 32.98 (-2.43%) | 38.90 | 29.00 - 38.90 | 0.1412 times | Wed 31 December 2025 | 33.80 (2.08%) | 36.00 | 29.17 - 41.00 | 0.3196 times | Fri 28 November 2025 | 33.11 (1.56%) | 32.60 | 29.85 - 41.00 | 0.4975 times | Fri 31 October 2025 | 32.60 (-6.86%) | 33.30 | 28.80 - 35.50 | 1.0161 times | Tue 30 September 2025 | 35.00 (-9.56%) | 39.47 | 33.40 - 40.80 | 0.2807 times | Fri 29 August 2025 | 38.70 (-11.95%) | 45.95 | 35.70 - 45.95 | 0.328 times | Thu 31 July 2025 | 43.95 (27.69%) | 35.99 | 34.40 - 54.25 | 3.504 times | Mon 30 June 2025 | 34.42 (-0.81%) | 34.70 | 33.00 - 39.99 | 0.3628 times |
Yearly price and charts InterSt
Strong yearly Stock price targets for InterSt 530259 are 23.35 and 38.64
| Yearly Target 1 | 19.8 |
| Yearly Target 2 | 26.9 |
| Yearly Target 3 | 35.093333333333 |
| Yearly Target 4 | 42.19 |
| Yearly Target 5 | 50.38 |
Yearly price and volumes Inter St
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.99 (0.56%) | 38.90 | 28.00 - 43.29 | 0.5356 times | Wed 31 December 2025 | 33.80 (-29.07%) | 46.22 | 28.50 - 54.25 | 1.1656 times | Tue 31 December 2024 | 47.65 (14.49%) | 43.70 | 33.50 - 58.40 | 2.2041 times | Fri 29 December 2023 | 41.62 (53.01%) | 28.60 | 18.60 - 49.90 | 2.2121 times | Fri 30 December 2022 | 27.20 (-17.07%) | 34.35 | 18.60 - 44.70 | 1.6959 times | Fri 31 December 2021 | 32.80 (323.23%) | 8.13 | 8.02 - 34.80 | 0.9906 times | Thu 31 December 2020 | 7.75 (6.9%) | 7.25 | 6.15 - 11.57 | 0.0841 times | Fri 27 December 2019 | 7.25 (-44.66%) | 13.10 | 7.25 - 13.78 | 0.0712 times | Mon 31 December 2018 | 13.10 (0%) | 12.41 | 11.00 - 14.50 | 0.0408 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InterSt
Tomorrow's movement Prediction of Inter St 530259 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inter St 530259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inter St 530259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inter St 530259 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.68
Munafa value: 100 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InterSt (530259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterSt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InterSt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InterSt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InterSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.68 and InterSt 530259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterSt 530259 stock. Volume based technical analysis of InterSt 530259 stock is negative.
InterSt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter St 530259
DMA (daily moving average) of Inter St 530259
| DMA period | DMA value |
| 5 day DMA | 32.39 |
| 12 day DMA | 32.91 |
| 20 day DMA | 32.65 |
| 35 day DMA | 32.62 |
| 50 day DMA | 32.36 |
| 100 day DMA | 32.59 |
| 150 day DMA | 32.85 |
| 200 day DMA | 35.1 |
EMA (exponential moving average) of Inter St 530259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.84 | 32.26 | 32.61 |
| 12 day EMA | 32.71 | 32.48 | 32.64 |
| 20 day EMA | 32.64 | 32.5 | 32.6 |
| 35 day EMA | 32.58 | 32.5 | 32.55 |
| 50 day EMA | 32.47 | 32.41 | 32.44 |
SMA (simple moving average) of Inter St 530259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.39 | 32.27 | 32.79 |
| 12 day SMA | 32.91 | 32.78 | 32.87 |
| 20 day SMA | 32.65 | 32.36 | 32.3 |
| 35 day SMA | 32.62 | 32.61 | 32.61 |
| 50 day SMA | 32.36 | 32.4 | 32.45 |
| 100 day SMA | 32.59 | 32.59 | 32.6 |
| 150 day SMA | 32.85 | 32.87 | 32.91 |
| 200 day SMA | 35.1 | 35.16 | 35.23 |
Fundamentals, profit and EPS of Inter St 530259
EPS is 1.72 and PE is: 19.76
Last quarter profit: (December 2025 quarter) 0.21 crores (-66.67%)
Debt: 28.93 in crores
Market capitalization: 15.16
EPS is 2.56 and PE is: 13.28
Last quarter profit: (September 2025 quarter) 0.31 crores (29.17%)
Debt: 28.93 in crores
Market capitalization: 17.15
Videos related to: InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
