Munafa Stock Market Course + Intraday & FNO calls 
InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter St 530259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530259
- 530259 Experts view
- Tomorrow's Movement 530259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterSt
Strong intraday Stock price targets for InterSt are 32.55 and 33.65
| Intraday Target 1 | 32.37 |
| Intraday Target 2 | 32.73 |
| Intraday Target 3 | 33.466666666667 |
| Intraday Target 4 | 33.83 |
| Intraday Target 5 | 34.57 |
Daily price and volume Inter St
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.10 (1.25%) | 34.20 | 33.10 - 34.20 | 0.0188 times | Thu 19 February 2026 | 32.69 (2.32%) | 34.60 | 30.40 - 34.60 | 0.541 times | Wed 18 February 2026 | 31.95 (-1.69%) | 33.98 | 31.45 - 33.98 | 0.0667 times | Tue 17 February 2026 | 32.50 (-0.61%) | 32.54 | 32.00 - 34.60 | 2.2598 times | Mon 16 February 2026 | 32.70 (3.32%) | 34.40 | 28.00 - 34.60 | 2.4315 times | Fri 13 February 2026 | 31.65 (-12.03%) | 35.98 | 30.75 - 35.98 | 0.8491 times | Thu 12 February 2026 | 35.98 (5.2%) | 34.20 | 32.10 - 37.89 | 0.0757 times | Wed 11 February 2026 | 34.20 (3.64%) | 34.50 | 33.00 - 38.90 | 0.5555 times | Tue 10 February 2026 | 33.00 (0.15%) | 33.00 | 31.70 - 34.00 | 1.2336 times | Mon 09 February 2026 | 32.95 (3.65%) | 31.94 | 31.00 - 33.00 | 1.9683 times | Fri 06 February 2026 | 31.79 (4.47%) | 32.19 | 31.79 - 32.19 | 0.1811 times |
Weekly price and charts InterSt
Strong weekly Stock price targets for InterSt 530259 are 27.25 and 33.85
| Weekly Target 1 | 25.3 |
| Weekly Target 2 | 29.2 |
| Weekly Target 3 | 31.9 |
| Weekly Target 4 | 35.8 |
| Weekly Target 5 | 38.5 |
Weekly price and volumes for Inter St
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.10 (4.58%) | 34.40 | 28.00 - 34.60 | 2.3839 times | Fri 13 February 2026 | 31.65 (-0.44%) | 31.94 | 30.75 - 38.90 | 2.099 times | Fri 06 February 2026 | 31.79 (-3.61%) | 32.99 | 29.63 - 32.99 | 1.6984 times | Fri 30 January 2026 | 32.98 (9.68%) | 33.80 | 29.20 - 33.80 | 0.3168 times | Fri 23 January 2026 | 30.07 (-8.57%) | 33.35 | 29.00 - 34.35 | 0.711 times | Fri 16 January 2026 | 32.89 (3.17%) | 32.00 | 30.46 - 34.00 | 0.5933 times | Fri 09 January 2026 | 31.88 (-3.66%) | 31.45 | 31.25 - 36.25 | 0.8389 times | Fri 02 January 2026 | 33.09 (1.5%) | 31.29 | 30.55 - 41.00 | 0.4016 times | Fri 26 December 2025 | 32.60 (-1.09%) | 33.00 | 30.82 - 33.00 | 0.1319 times | Fri 19 December 2025 | 32.96 (-3%) | 36.00 | 30.00 - 36.00 | 0.8253 times | Fri 12 December 2025 | 33.98 (-3.9%) | 35.85 | 29.17 - 39.45 | 2.4603 times |
Monthly price and charts InterSt
Strong monthly Stock price targets for InterSt 530259 are 30.55 and 41.45
| Monthly Target 1 | 22.43 |
| Monthly Target 2 | 27.77 |
| Monthly Target 3 | 33.333333333333 |
| Monthly Target 4 | 38.67 |
| Monthly Target 5 | 44.23 |
Monthly price and volumes Inter St
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.10 (0.36%) | 32.99 | 28.00 - 38.90 | 0.4436 times | Fri 30 January 2026 | 32.98 (-2.43%) | 38.90 | 29.00 - 38.90 | 0.1897 times | Wed 31 December 2025 | 33.80 (2.08%) | 36.00 | 29.17 - 41.00 | 0.4293 times | Fri 28 November 2025 | 33.11 (1.56%) | 32.60 | 29.85 - 41.00 | 0.6681 times | Fri 31 October 2025 | 32.60 (-6.86%) | 33.30 | 28.80 - 35.50 | 1.3646 times | Tue 30 September 2025 | 35.00 (-9.56%) | 39.47 | 33.40 - 40.80 | 0.3771 times | Fri 29 August 2025 | 38.70 (-11.95%) | 45.95 | 35.70 - 45.95 | 0.4405 times | Thu 31 July 2025 | 43.95 (27.69%) | 35.99 | 34.40 - 54.25 | 4.7061 times | Mon 30 June 2025 | 34.42 (-0.81%) | 34.70 | 33.00 - 39.99 | 0.4872 times | Fri 30 May 2025 | 34.70 (-0.26%) | 34.79 | 28.50 - 41.40 | 0.8939 times | Wed 30 April 2025 | 34.79 (-6.45%) | 39.70 | 34.00 - 40.90 | 0.6191 times |
Yearly price and charts InterSt
Strong yearly Stock price targets for InterSt 530259 are 25.1 and 36
| Yearly Target 1 | 22.43 |
| Yearly Target 2 | 27.77 |
| Yearly Target 3 | 33.333333333333 |
| Yearly Target 4 | 38.67 |
| Yearly Target 5 | 44.23 |
Yearly price and volumes Inter St
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.10 (-2.07%) | 38.90 | 28.00 - 38.90 | 0.0657 times | Wed 31 December 2025 | 33.80 (-29.07%) | 46.22 | 28.50 - 54.25 | 1.2303 times | Tue 31 December 2024 | 47.65 (14.49%) | 43.70 | 33.50 - 58.40 | 2.3265 times | Fri 29 December 2023 | 41.62 (53.01%) | 28.60 | 18.60 - 49.90 | 2.3349 times | Fri 30 December 2022 | 27.20 (-17.07%) | 34.35 | 18.60 - 44.70 | 1.79 times | Fri 31 December 2021 | 32.80 (323.23%) | 8.13 | 8.02 - 34.80 | 1.0456 times | Thu 31 December 2020 | 7.75 (6.9%) | 7.25 | 6.15 - 11.57 | 0.0887 times | Fri 27 December 2019 | 7.25 (-44.66%) | 13.10 | 7.25 - 13.78 | 0.0751 times | Mon 31 December 2018 | 13.10 (0%) | 12.41 | 11.00 - 14.50 | 0.043 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InterSt
Tomorrow's movement Prediction of Inter St 530259 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inter St 530259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inter St 530259 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InterSt (530259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterSt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InterSt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InterSt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.76 and InterSt 530259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterSt 530259 stock. Volume based technical analysis of InterSt 530259 stock is negative.
InterSt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter St 530259
DMA (daily moving average) of Inter St 530259
| DMA period | DMA value |
| 5 day DMA | 32.59 |
| 12 day DMA | 32.75 |
| 20 day DMA | 32.22 |
| 35 day DMA | 32.27 |
| 50 day DMA | 32.72 |
| 100 day DMA | 32.87 |
| 150 day DMA | 35.37 |
| 200 day DMA | 35.74 |
EMA (exponential moving average) of Inter St 530259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.76 | 32.59 | 32.54 |
| 12 day EMA | 32.62 | 32.53 | 32.5 |
| 20 day EMA | 32.49 | 32.43 | 32.4 |
| 35 day EMA | 32.63 | 32.6 | 32.59 |
| 50 day EMA | 32.79 | 32.78 | 32.78 |
SMA (simple moving average) of Inter St 530259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.59 | 32.3 | 32.96 |
| 12 day SMA | 32.75 | 32.61 | 32.39 |
| 20 day SMA | 32.22 | 32.07 | 32.03 |
| 35 day SMA | 32.27 | 32.28 | 32.31 |
| 50 day SMA | 32.72 | 32.75 | 32.74 |
| 100 day SMA | 32.87 | 32.9 | 32.92 |
| 150 day SMA | 35.37 | 35.48 | 35.59 |
| 200 day SMA | 35.74 | 35.75 | 35.77 |
Fundamentals, profit and EPS of Inter St 530259
EPS is 2.56 and PE is: 12.93
Last quarter profit: (September 2025 quarter) 0.31 crores (29.17%)
Debt: 28.93 in crores
Market capitalization: 17.15
EPS is 2.42 and PE is: 13.68
Last quarter profit: (June 2025 quarter) 0.20 crores (42.86%)
Debt: 23.90 in crores
Market capitalization: 19.32
Videos related to: InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
