ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter St 530259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterSt

Strong intraday Stock price targets for InterSt are 30.41 and 35.08

Intraday Target 126.9
Intraday Target 229.25
Intraday Target 331.57
Intraday Target 433.92
Intraday Target 536.24

Daily price and volume Inter St

Date Closing Open Range Volume
Thu 02 April 2026 31.60 (4.29%) 30.83 29.22 - 33.89 0.0774 times
Wed 01 April 2026 30.30 (7.41%) 28.00 28.00 - 31.65 0.8922 times
Mon 30 March 2026 28.21 (-7.11%) 30.98 28.01 - 30.98 0.5587 times
Fri 27 March 2026 30.37 (-5.09%) 32.00 29.95 - 34.50 2.2893 times
Wed 25 March 2026 32.00 (2.63%) 35.80 31.31 - 35.80 0.4434 times
Tue 24 March 2026 31.18 (-1.05%) 31.51 30.80 - 34.85 0.5743 times
Mon 23 March 2026 31.51 (-4.89%) 32.00 28.11 - 33.00 1.8561 times
Fri 20 March 2026 33.13 (-0.24%) 34.89 33.00 - 34.89 0.1971 times
Thu 19 March 2026 33.21 (-4.38%) 33.00 32.25 - 36.86 0.798 times
Wed 18 March 2026 34.73 (-7.19%) 37.99 32.60 - 38.00 2.3135 times
Tue 17 March 2026 37.42 (1.82%) 41.69 36.75 - 43.29 18.3962 times

 Daily chart InterSt

Weekly price and charts InterSt

Strong weekly Stock price targets for InterSt 530259 are 29.8 and 35.69

Weekly Target 125.27
Weekly Target 228.44
Weekly Target 331.163333333333
Weekly Target 434.33
Weekly Target 537.05

Weekly price and volumes for Inter St

Date Closing Open Range Volume
Thu 02 April 2026 31.60 (4.05%) 30.98 28.00 - 33.89 0.3097 times
Fri 27 March 2026 30.37 (-8.33%) 32.00 28.11 - 35.80 1.0462 times
Fri 20 March 2026 33.13 (8.16%) 34.00 32.25 - 43.29 5.4508 times
Fri 13 March 2026 30.63 (-9.7%) 34.00 30.00 - 34.75 0.9956 times
Fri 06 March 2026 33.92 (6.5%) 31.89 28.62 - 35.00 0.9764 times
Fri 27 February 2026 31.85 (-3.78%) 34.50 29.50 - 34.59 0.2113 times
Fri 20 February 2026 33.10 (4.58%) 34.40 28.00 - 34.60 0.3705 times
Fri 13 February 2026 31.65 (-0.44%) 31.94 30.75 - 38.90 0.3263 times
Fri 06 February 2026 31.79 (-3.61%) 32.99 29.63 - 32.99 0.264 times
Fri 30 January 2026 32.98 (9.68%) 33.80 29.20 - 33.80 0.0492 times
Fri 23 January 2026 30.07 (-8.57%) 33.35 29.00 - 34.35 0.1105 times

 weekly chart InterSt

Monthly price and charts InterSt

Strong monthly Stock price targets for InterSt 530259 are 29.8 and 35.69

Monthly Target 125.27
Monthly Target 228.44
Monthly Target 331.163333333333
Monthly Target 434.33
Monthly Target 537.05

Monthly price and volumes Inter St

Date Closing Open Range Volume
Thu 02 April 2026 31.60 (12.02%) 28.00 28.00 - 33.89 0.071 times
Mon 30 March 2026 28.21 (-11.43%) 31.89 28.01 - 43.29 3.1029 times
Fri 27 February 2026 31.85 (-3.43%) 32.99 28.00 - 38.90 0.4238 times
Fri 30 January 2026 32.98 (-2.43%) 38.90 29.00 - 38.90 0.1485 times
Wed 31 December 2025 33.80 (2.08%) 36.00 29.17 - 41.00 0.3362 times
Fri 28 November 2025 33.11 (1.56%) 32.60 29.85 - 41.00 0.5232 times
Fri 31 October 2025 32.60 (-6.86%) 33.30 28.80 - 35.50 1.0687 times
Tue 30 September 2025 35.00 (-9.56%) 39.47 33.40 - 40.80 0.2953 times
Fri 29 August 2025 38.70 (-11.95%) 45.95 35.70 - 45.95 0.345 times
Thu 31 July 2025 43.95 (27.69%) 35.99 34.40 - 54.25 3.6855 times
Mon 30 June 2025 34.42 (-0.81%) 34.70 33.00 - 39.99 0.3816 times

 monthly chart InterSt

Yearly price and charts InterSt

Strong yearly Stock price targets for InterSt 530259 are 22.16 and 37.45

Yearly Target 119.01
Yearly Target 225.3
Yearly Target 334.296666666667
Yearly Target 440.59
Yearly Target 549.59

Yearly price and volumes Inter St

Date Closing Open Range Volume
Thu 02 April 2026 31.60 (-6.51%) 38.90 28.00 - 43.29 0.474 times
Wed 31 December 2025 33.80 (-29.07%) 46.22 28.50 - 54.25 1.1741 times
Tue 31 December 2024 47.65 (14.49%) 43.70 33.50 - 58.40 2.2202 times
Fri 29 December 2023 41.62 (53.01%) 28.60 18.60 - 49.90 2.2282 times
Fri 30 December 2022 27.20 (-17.07%) 34.35 18.60 - 44.70 1.7082 times
Fri 31 December 2021 32.80 (323.23%) 8.13 8.02 - 34.80 0.9979 times
Thu 31 December 2020 7.75 (6.9%) 7.25 6.15 - 11.57 0.0847 times
Fri 27 December 2019 7.25 (-44.66%) 13.10 7.25 - 13.78 0.0717 times
Mon 31 December 2018 13.10 (0%) 12.41 11.00 - 14.50 0.0411 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of InterSt

Tomorrow's movement Prediction of Inter St 530259 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inter St 530259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inter St 530259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 31 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InterSt (530259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterSt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InterSt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InterSt in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InterSt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.87 and InterSt 530259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InterSt 530259 stock. Volume based technical analysis of InterSt 530259 stock is negative.

InterSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter St 530259

DMA (daily moving average) of Inter St 530259

DMA period DMA value
5 day DMA 30.5
12 day DMA 32.53
20 day DMA 32.29
35 day DMA 32.29
50 day DMA 32.01
100 day DMA 32.83
150 day DMA 33.53
200 day DMA 35.46

EMA (exponential moving average) of Inter St 530259

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8330.4430.51
12 day EMA31.5131.4931.71
20 day EMA31.8431.8732.03
35 day EMA32.0132.0332.13
50 day EMA31.8831.8931.96

SMA (simple moving average) of Inter St 530259

SMA period SMA current SMA prev SMA prev2
5 day SMA30.530.4130.65
12 day SMA32.5332.4532.59
20 day SMA32.2932.1632.24
35 day SMA32.2932.3332.37
50 day SMA32.0132.0332.09
100 day SMA32.8332.8432.88
150 day SMA33.5333.5733.63
200 day SMA35.4635.4935.52

Fundamentals, profit and EPS of Inter St 530259

EPS is 1.72 and PE is: 18.37

Last quarter profit: (December 2025 quarter) 0.21 crores (-66.67%)

Debt: 28.93 in crores

Market capitalization: 15.16

EPS is 2.56 and PE is: 12.34

Last quarter profit: (September 2025 quarter) 0.31 crores (29.17%)

Debt: 28.93 in crores

Market capitalization: 17.15

Videos related to: InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top