InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter St 530259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530259
- 530259 Experts view
- Tomorrow's Movement 530259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterSt
Strong intraday Stock price targets for InterSt are 35.96 and 38.58
Intraday Target 1 | 35.23 |
Intraday Target 2 | 36.69 |
Intraday Target 3 | 37.846666666667 |
Intraday Target 4 | 39.31 |
Intraday Target 5 | 40.47 |
Daily price and volume Inter St
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 38.16 (4.89%) | 38.99 | 36.38 - 39.00 | 1.4128 times |
Tue 22 April 2025 | 36.38 (3.03%) | 38.00 | 35.00 - 38.00 | 1.1793 times |
Mon 21 April 2025 | 35.31 (-7.05%) | 37.23 | 34.00 - 37.99 | 4.3565 times |
Thu 17 April 2025 | 37.99 (-1.12%) | 39.50 | 36.41 - 39.50 | 0.3868 times |
Wed 16 April 2025 | 38.42 (2.45%) | 36.05 | 36.00 - 38.99 | 0.3544 times |
Tue 15 April 2025 | 37.50 (4.25%) | 35.00 | 35.00 - 39.50 | 0.2066 times |
Fri 11 April 2025 | 35.97 (-2.12%) | 40.00 | 35.29 - 40.00 | 0.7186 times |
Wed 09 April 2025 | 36.75 (-5.16%) | 36.30 | 35.11 - 37.50 | 1.1657 times |
Tue 08 April 2025 | 38.75 (1.97%) | 40.40 | 38.26 - 40.40 | 0.1954 times |
Fri 04 April 2025 | 38.00 (-1.86%) | 40.90 | 38.00 - 40.90 | 0.024 times |
Wed 02 April 2025 | 38.72 (-0.59%) | 38.95 | 37.50 - 38.95 | 0.8347 times |
Weekly price and charts InterSt
Strong weekly Stock price targets for InterSt 530259 are 36.08 and 41.08
Weekly Target 1 | 32.05 |
Weekly Target 2 | 35.11 |
Weekly Target 3 | 37.053333333333 |
Weekly Target 4 | 40.11 |
Weekly Target 5 | 42.05 |
Weekly price and volumes for Inter St
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 38.16 (0.45%) | 37.23 | 34.00 - 39.00 | 2.0991 times |
Thu 17 April 2025 | 37.99 (5.62%) | 35.00 | 35.00 - 39.50 | 0.2863 times |
Fri 11 April 2025 | 35.97 (-5.34%) | 40.40 | 35.11 - 40.40 | 0.6283 times |
Fri 04 April 2025 | 38.00 (2.18%) | 39.70 | 37.50 - 40.90 | 0.2842 times |
Fri 28 March 2025 | 37.19 (-7.83%) | 37.20 | 33.88 - 43.69 | 2.0668 times |
Fri 21 March 2025 | 40.35 (12.36%) | 42.98 | 36.20 - 44.90 | 0.9388 times |
Thu 13 March 2025 | 35.91 (-9.11%) | 39.30 | 35.00 - 40.99 | 1.1151 times |
Fri 07 March 2025 | 39.51 (5.78%) | 44.00 | 35.00 - 44.00 | 0.605 times |
Fri 28 February 2025 | 37.35 (-4.91%) | 40.80 | 36.00 - 42.18 | 1.4124 times |
Fri 21 February 2025 | 39.28 (-6.76%) | 41.92 | 38.94 - 47.97 | 0.5638 times |
Fri 14 February 2025 | 42.13 (-3.99%) | 45.99 | 41.00 - 49.98 | 0.6594 times |
Monthly price and charts InterSt
Strong monthly Stock price targets for InterSt 530259 are 32.63 and 39.53
Monthly Target 1 | 30.79 |
Monthly Target 2 | 34.47 |
Monthly Target 3 | 37.686666666667 |
Monthly Target 4 | 41.37 |
Monthly Target 5 | 44.59 |
Monthly price and volumes Inter St
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 38.16 (2.61%) | 39.70 | 34.00 - 40.90 | 0.2721 times |
Fri 28 March 2025 | 37.19 (-0.43%) | 44.00 | 33.88 - 44.90 | 0.3899 times |
Fri 28 February 2025 | 37.35 (-16.96%) | 42.85 | 36.00 - 50.89 | 0.3353 times |
Fri 31 January 2025 | 44.98 (-5.6%) | 46.22 | 41.10 - 49.75 | 0.6259 times |
Tue 31 December 2024 | 47.65 (6.48%) | 44.35 | 41.00 - 58.30 | 1.9379 times |
Fri 29 November 2024 | 44.75 (-0.73%) | 44.18 | 40.99 - 51.10 | 0.4491 times |
Thu 31 October 2024 | 45.08 (-0.13%) | 46.04 | 41.01 - 54.40 | 1.1233 times |
Mon 30 September 2024 | 45.14 (9.01%) | 42.15 | 39.41 - 49.90 | 2.7228 times |
Fri 30 August 2024 | 41.41 (16.52%) | 36.50 | 34.00 - 45.85 | 1.038 times |
Wed 31 July 2024 | 35.54 (-6.69%) | 38.09 | 33.65 - 43.50 | 1.1056 times |
Fri 28 June 2024 | 38.09 (-3.91%) | 41.43 | 34.30 - 43.45 | 0.5134 times |
Yearly price and charts InterSt
Strong yearly Stock price targets for InterSt 530259 are 27.52 and 44.53
Yearly Target 1 | 23.97 |
Yearly Target 2 | 31.06 |
Yearly Target 3 | 40.976666666667 |
Yearly Target 4 | 48.07 |
Yearly Target 5 | 57.99 |
Yearly price and volumes Inter St
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 38.16 (-19.92%) | 46.22 | 33.88 - 50.89 | 0.2343 times |
Tue 31 December 2024 | 47.65 (14.49%) | 43.70 | 33.50 - 58.40 | 2.3451 times |
Fri 29 December 2023 | 41.62 (53.01%) | 28.60 | 18.60 - 49.90 | 2.3536 times |
Fri 30 December 2022 | 27.20 (-17.07%) | 34.35 | 18.60 - 44.70 | 1.8044 times |
Fri 31 December 2021 | 32.80 (323.23%) | 8.13 | 8.02 - 34.80 | 1.054 times |
Thu 31 December 2020 | 7.75 (6.9%) | 7.25 | 6.15 - 11.57 | 0.0894 times |
Fri 27 December 2019 | 7.25 (-44.66%) | 13.10 | 7.25 - 13.78 | 0.0757 times |
Mon 31 December 2018 | 13.10 (0%) | 12.41 | 11.00 - 14.50 | 0.0434 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of InterSt
Tomorrow's movement Prediction of Inter St 530259 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inter St 530259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InterSt (530259) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InterSt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InterSt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InterSt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InterSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.39 and InterSt 530259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterSt 530259 stock. Volume based technical analysis of InterSt 530259 stock is negative.
InterSt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter St 530259
DMA (daily moving average) of Inter St 530259
DMA period | DMA value |
5 day DMA | 37.25 |
12 day DMA | 37.58 |
20 day DMA | 37.74 |
35 day DMA | 37.76 |
50 day DMA | 39.23 |
100 day DMA | 41.89 |
150 day DMA | 42.82 |
200 day DMA | 41.76 |
EMA (exponential moving average) of Inter St 530259
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.22 | 36.75 | 36.94 |
12 day EMA | 37.36 | 37.22 | 37.37 |
20 day EMA | 37.64 | 37.58 | 37.71 |
35 day EMA | 38.61 | 38.64 | 38.77 |
50 day EMA | 39.44 | 39.49 | 39.62 |
SMA (simple moving average) of Inter St 530259
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.25 | 37.12 | 37.04 |
12 day SMA | 37.58 | 37.49 | 37.37 |
20 day SMA | 37.74 | 37.7 | 37.68 |
35 day SMA | 37.76 | 37.83 | 37.98 |
50 day SMA | 39.23 | 39.4 | 39.54 |
100 day SMA | 41.89 | 41.93 | 42 |
150 day SMA | 42.82 | 42.87 | 42.93 |
200 day SMA | 41.76 | 41.77 | 41.79 |
Fundamentals, profit and EPS of Inter St 530259
EPS is 1.58 and PE is: 24.15
Last quarter profit: (December 2024 quarter) 0.63 crores (285.29%)
Debt: 22.27 in crores
Market capitalization: 18.15
EPS is -0.36 and PE is: -106
Last quarter profit: (September 2024 quarter) 0.24 crores (-76.24%)
Debt: 22.27 in crores
Market capitalization: 21.18
Videos related to: InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance