Munafa Stock Market Course + Intraday & FNO calls 
InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter St 530259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530259
- 530259 Experts view
- Tomorrow's Movement 530259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterSt
Strong intraday Stock price targets for InterSt are 42.38 and 44.65
| Intraday Target 1 | 40.49 |
| Intraday Target 2 | 41.99 |
| Intraday Target 3 | 42.756666666667 |
| Intraday Target 4 | 44.26 |
| Intraday Target 5 | 45.03 |
Daily price and volume Inter St
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 43.50 (4.95%) | 41.41 | 41.25 - 43.52 | 1.6197 times | Mon 26 October 2026 | 41.45 (-4.89%) | 43.58 | 41.41 - 43.58 | 1.8826 times | Fri 23 October 2026 | 43.58 (-4.99%) | 48.00 | 43.58 - 48.00 | 0.733 times | Thu 22 October 2026 | 45.87 (-4.44%) | 48.00 | 45.65 - 50.25 | 0.6272 times | Wed 21 October 2026 | 48.00 (4.35%) | 48.20 | 46.00 - 48.25 | 1.1671 times | Mon 19 October 2026 | 46.00 (-4.86%) | 47.38 | 45.95 - 50.00 | 0.544 times | Fri 16 October 2026 | 48.35 (3.93%) | 46.50 | 44.50 - 48.84 | 0.5999 times | Thu 15 October 2026 | 46.52 (1.13%) | 45.50 | 44.50 - 48.30 | 1.6166 times | Wed 14 October 2026 | 46.00 (0%) | 43.70 | 43.70 - 46.00 | 0.4533 times | Tue 13 October 2026 | 46.00 (-4.86%) | 48.00 | 46.00 - 49.75 | 0.7565 times | Mon 12 October 2026 | 48.35 (-6.84%) | 53.41 | 48.35 - 53.41 | 1.2264 times |
Weekly price and charts InterSt
Strong weekly Stock price targets for InterSt 530259 are 41.21 and 43.54
| Weekly Target 1 | 40.45 |
| Weekly Target 2 | 41.97 |
| Weekly Target 3 | 42.776666666667 |
| Weekly Target 4 | 44.3 |
| Weekly Target 5 | 45.11 |
Weekly price and volumes for Inter St
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 43.50 (-0.18%) | 43.58 | 41.25 - 43.58 | 0.323 times | Fri 23 October 2026 | 43.58 (-9.87%) | 47.38 | 43.58 - 50.25 | 0.2833 times | Fri 16 October 2026 | 48.35 (-6.84%) | 53.41 | 43.70 - 53.41 | 0.4292 times | Tue 06 October 2026 | 51.90 (0.78%) | 51.90 | 49.00 - 52.30 | 0.1051 times | Thu 01 October 2026 | 51.50 (-0.58%) | 51.80 | 47.60 - 51.80 | 0.0902 times | Fri 25 September 2026 | 51.80 (3.7%) | 47.46 | 46.90 - 52.90 | 0.164 times | Fri 18 September 2026 | 49.95 (3.93%) | 47.90 | 47.00 - 52.10 | 0.285 times | Fri 11 September 2026 | 48.06 (-26.42%) | 65.00 | 47.91 - 65.00 | 0.7735 times | Fri 04 September 2026 | 65.32 (21.41%) | 52.75 | 52.16 - 67.95 | 2.4996 times | Fri 28 August 2026 | 53.80 (35.96%) | 42.00 | 37.55 - 55.75 | 5.047 times | Fri 21 August 2026 | 39.57 (-0.45%) | 38.07 | 37.06 - 42.80 | 0.3569 times |
Monthly price and charts InterSt
Strong monthly Stock price targets for InterSt 530259 are 36.3 and 48.46
| Monthly Target 1 | 33.89 |
| Monthly Target 2 | 38.7 |
| Monthly Target 3 | 46.053333333333 |
| Monthly Target 4 | 50.86 |
| Monthly Target 5 | 58.21 |
Monthly price and volumes Inter St
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 43.50 (-14.27%) | 47.60 | 41.25 - 53.41 | 0.4267 times | Tue 29 September 2026 | 50.74 (-7.73%) | 55.85 | 46.90 - 67.95 | 1.2255 times | Mon 31 August 2026 | 54.99 (37.75%) | 42.00 | 37.06 - 55.90 | 2.5524 times | Fri 31 July 2026 | 39.92 (-0.37%) | 40.00 | 36.30 - 46.95 | 0.2329 times | Tue 30 June 2026 | 40.07 (1.91%) | 39.13 | 35.50 - 47.79 | 0.584 times | Fri 29 May 2026 | 39.32 (15.68%) | 33.31 | 30.50 - 45.50 | 1.1247 times | Thu 30 April 2026 | 33.99 (20.49%) | 28.00 | 28.00 - 35.20 | 0.5323 times | Mon 30 March 2026 | 28.21 (-11.43%) | 31.89 | 28.01 - 43.29 | 2.8042 times | Fri 27 February 2026 | 31.85 (-3.43%) | 32.99 | 28.00 - 38.90 | 0.383 times | Fri 30 January 2026 | 32.98 (-2.43%) | 38.90 | 29.00 - 38.90 | 0.1342 times | Wed 31 December 2025 | 33.80 (2.08%) | 36.00 | 29.17 - 41.00 | 0.3038 times |
Yearly price and charts InterSt
Strong yearly Stock price targets for InterSt 530259 are 35.75 and 75.7
| Yearly Target 1 | 6.53 |
| Yearly Target 2 | 25.02 |
| Yearly Target 3 | 46.483333333333 |
| Yearly Target 4 | 64.97 |
| Yearly Target 5 | 86.43 |
Yearly price and volumes Inter St
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 43.50 (28.7%) | 38.90 | 28.00 - 67.95 | 1.2694 times | Wed 31 December 2025 | 33.80 (-29.07%) | 46.22 | 28.50 - 54.25 | 1.0646 times | Tue 31 December 2024 | 47.65 (14.49%) | 43.70 | 33.50 - 58.40 | 2.013 times | Fri 29 December 2023 | 41.62 (53.01%) | 28.60 | 18.60 - 49.90 | 2.0204 times | Fri 30 December 2022 | 27.20 (-17.07%) | 34.35 | 18.60 - 44.70 | 1.5489 times | Fri 31 December 2021 | 32.80 (323.23%) | 8.13 | 8.02 - 34.80 | 0.9048 times | Thu 31 December 2020 | 7.75 (6.9%) | 7.25 | 6.15 - 11.57 | 0.0768 times | Fri 27 December 2019 | 7.25 (-44.66%) | 13.10 | 7.25 - 13.78 | 0.065 times | Mon 31 December 2018 | 13.10 (0%) | 12.41 | 11.00 - 14.50 | 0.0372 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InterSt
Tomorrow's movement Prediction of Inter St 530259 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inter St 530259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inter St 530259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 43, while middle bands are at 45 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InterSt (530259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterSt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InterSt in short term and the sell signal is strong.
InterSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InterSt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InterSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.01 and InterSt 530259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterSt 530259 stock. Volume based technical analysis of InterSt 530259 stock is negative.
InterSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter St 530259
DMA (daily moving average) of Inter St 530259
| DMA period | DMA value |
| 5 day DMA | 44.48 |
| 12 day DMA | 46.29 |
| 20 day DMA | 47.87 |
| 35 day DMA | 50.69 |
| 50 day DMA | 48.26 |
| 100 day DMA | 43.97 |
| 150 day DMA | 40.21 |
| 200 day DMA | 38.22 |
EMA (exponential moving average) of Inter St 530259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.07 | 44.35 | 45.8 |
| 12 day EMA | 45.92 | 46.36 | 47.25 |
| 20 day EMA | 47.04 | 47.41 | 48.04 |
| 35 day EMA | 47.1 | 47.31 | 47.66 |
| 50 day EMA | 47.08 | 47.23 | 47.47 |
SMA (simple moving average) of Inter St 530259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.48 | 44.98 | 46.36 |
| 12 day SMA | 46.29 | 46.91 | 47.75 |
| 20 day SMA | 47.87 | 48.24 | 48.67 |
| 35 day SMA | 50.69 | 50.99 | 51.34 |
| 50 day SMA | 48.26 | 48.18 | 48.13 |
| 100 day SMA | 43.97 | 43.88 | 43.8 |
| 150 day SMA | 40.21 | 40.14 | 40.09 |
| 200 day SMA | 38.22 | 38.16 | 38.12 |
Fundamentals, profit and EPS of Inter St 530259
EPS is 3.85 and PE is: 11.3
Last quarter profit: (March 2026 quarter) 1.21 crores (764.29%)
Debt: 28.72 in crores
Market capitalization: 20.45
EPS is 1.72 and PE is: 25.29
Last quarter profit: (December 2025 quarter) 0.21 crores (-66.67%)
Debt: 28.93 in crores
Market capitalization: 15.16
Videos related to: InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
