ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter St 530259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterSt

Strong intraday Stock price targets for InterSt are 37.03 and 40.22

Intraday Target 136.46
Intraday Target 237.6
Intraday Target 339.65
Intraday Target 440.79
Intraday Target 542.84

Daily price and volume Inter St

Date Closing Open Range Volume
Thu 13 August 2026 38.74 (-1.12%) 41.70 38.51 - 41.70 7.7861 times
Wed 12 August 2026 39.18 (0.64%) 37.10 37.10 - 40.00 0.3958 times
Tue 11 August 2026 38.93 (-0.46%) 41.50 37.16 - 41.50 0.1072 times
Mon 10 August 2026 39.11 (-1.98%) 45.60 39.00 - 45.60 0.3243 times
Fri 07 August 2026 39.90 (2.33%) 38.80 37.50 - 41.00 0.1039 times
Thu 06 August 2026 38.99 (-0.03%) 39.00 37.15 - 39.00 0.3421 times
Wed 05 August 2026 39.00 (2.55%) 39.99 38.00 - 39.99 0.0513 times
Tue 04 August 2026 38.03 (-0.16%) 41.00 38.00 - 41.00 0.0552 times
Mon 03 August 2026 38.09 (-4.58%) 42.00 38.00 - 42.00 0.437 times
Fri 31 July 2026 39.92 (4.37%) 42.00 38.30 - 42.00 0.3971 times
Thu 30 July 2026 38.25 (-1.14%) 42.00 38.15 - 42.00 0.0896 times

 Daily chart InterSt

Weekly price and charts InterSt

Strong weekly Stock price targets for InterSt 530259 are 33.67 and 42.17

Weekly Target 131.98
Weekly Target 235.36
Weekly Target 340.48
Weekly Target 443.86
Weekly Target 548.98

Weekly price and volumes for Inter St

Date Closing Open Range Volume
Thu 13 August 2026 38.74 (-2.91%) 45.60 37.10 - 45.60 2.9279 times
Fri 07 August 2026 39.90 (-0.05%) 42.00 37.15 - 42.00 0.3363 times
Fri 31 July 2026 39.92 (0.3%) 44.98 36.30 - 44.98 0.5087 times
Fri 24 July 2026 39.80 (0%) 39.80 37.01 - 43.50 0.2031 times
Fri 17 July 2026 39.80 (0.89%) 42.88 38.00 - 46.95 0.3163 times
Fri 10 July 2026 39.45 (0.23%) 40.00 36.72 - 42.00 0.3563 times
Fri 03 July 2026 39.36 (-3.93%) 40.70 38.00 - 42.99 0.7903 times
Thu 25 June 2026 40.97 (-2.36%) 39.25 38.10 - 43.50 0.5482 times
Fri 19 June 2026 41.96 (1.38%) 40.60 39.30 - 47.79 2.785 times
Fri 12 June 2026 41.39 (7.81%) 40.90 38.00 - 43.70 1.2277 times
Fri 05 June 2026 38.39 (-2.37%) 39.13 35.50 - 43.00 0.7044 times

 weekly chart InterSt

Monthly price and charts InterSt

Strong monthly Stock price targets for InterSt 530259 are 33.67 and 42.17

Monthly Target 131.98
Monthly Target 235.36
Monthly Target 340.48
Monthly Target 443.86
Monthly Target 548.98

Monthly price and volumes Inter St

Date Closing Open Range Volume
Thu 13 August 2026 38.74 (-2.96%) 42.00 37.10 - 45.60 0.5172 times
Fri 31 July 2026 39.92 (-0.37%) 40.00 36.30 - 46.95 0.336 times
Tue 30 June 2026 40.07 (1.91%) 39.13 35.50 - 47.79 0.8427 times
Fri 29 May 2026 39.32 (15.68%) 33.31 30.50 - 45.50 1.6228 times
Thu 30 April 2026 33.99 (20.49%) 28.00 28.00 - 35.20 0.7681 times
Mon 30 March 2026 28.21 (-11.43%) 31.89 28.01 - 43.29 4.0462 times
Fri 27 February 2026 31.85 (-3.43%) 32.99 28.00 - 38.90 0.5526 times
Fri 30 January 2026 32.98 (-2.43%) 38.90 29.00 - 38.90 0.1937 times
Wed 31 December 2025 33.80 (2.08%) 36.00 29.17 - 41.00 0.4384 times
Fri 28 November 2025 33.11 (1.56%) 32.60 29.85 - 41.00 0.6823 times
Fri 31 October 2025 32.60 (-6.86%) 33.30 28.80 - 35.50 1.3936 times

 monthly chart InterSt

Yearly price and charts InterSt

Strong yearly Stock price targets for InterSt 530259 are 23.48 and 43.27

Yearly Target 118.39
Yearly Target 228.56
Yearly Target 338.176666666667
Yearly Target 448.35
Yearly Target 557.97

Yearly price and volumes Inter St

Date Closing Open Range Volume
Thu 13 August 2026 38.74 (14.62%) 38.90 28.00 - 47.79 0.8259 times
Wed 31 December 2025 33.80 (-29.07%) 46.22 28.50 - 54.25 1.1256 times
Tue 31 December 2024 47.65 (14.49%) 43.70 33.50 - 58.40 2.1285 times
Fri 29 December 2023 41.62 (53.01%) 28.60 18.60 - 49.90 2.1362 times
Fri 30 December 2022 27.20 (-17.07%) 34.35 18.60 - 44.70 1.6377 times
Fri 31 December 2021 32.80 (323.23%) 8.13 8.02 - 34.80 0.9567 times
Thu 31 December 2020 7.75 (6.9%) 7.25 6.15 - 11.57 0.0812 times
Fri 27 December 2019 7.25 (-44.66%) 13.10 7.25 - 13.78 0.0687 times
Mon 31 December 2018 13.10 (0%) 12.41 11.00 - 14.50 0.0394 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of InterSt

Tomorrow's movement Prediction of Inter St 530259 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inter St 530259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inter St 530259 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Inter St 530259 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Inter St 530259 looks bearish. It has broken an important moving average level of 39.11 with high volumes

Munafa value: 5 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InterSt (530259) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for InterSt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InterSt in short term but the sell signal is initial and weak.

InterSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for InterSt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InterSt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.81 and InterSt 530259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InterSt 530259 stock. Volume based technical analysis of InterSt 530259 stock is negative.

InterSt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter St 530259

DMA (daily moving average) of Inter St 530259

DMA period DMA value
5 day DMA 39.17
12 day DMA 38.9
20 day DMA 39.18
35 day DMA 39.38
50 day DMA 39.68
100 day DMA 36.47
150 day DMA 35.01
200 day DMA 34.58

EMA (exponential moving average) of Inter St 530259

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9939.1139.08
12 day EMA39.0439.0939.07
20 day EMA39.1239.1639.16
35 day EMA39.3139.3439.35
50 day EMA39.539.5339.54

SMA (simple moving average) of Inter St 530259

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1739.2239.19
12 day SMA38.938.9139.02
20 day SMA39.1839.2439.18
35 day SMA39.3839.4639.54
50 day SMA39.6839.6639.67
100 day SMA36.4736.3936.32
150 day SMA35.0134.9834.95
200 day SMA34.5834.5334.49

Fundamentals, profit and EPS of Inter St 530259

EPS is 3.85 and PE is: 10.06

Last quarter profit: (March 2026 quarter) 1.21 crores (764.29%)

Debt: 28.72 in crores

Market capitalization: 20.45

EPS is 1.72 and PE is: 22.52

Last quarter profit: (December 2025 quarter) 0.21 crores (-66.67%)

Debt: 28.93 in crores

Market capitalization: 15.16

Videos related to: InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top