InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter St 530259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530259
- 530259 Experts view
- Tomorrow's Movement 530259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterSt
Strong intraday Stock price targets for InterSt are 37.03 and 40.22
| Intraday Target 1 | 36.46 |
| Intraday Target 2 | 37.6 |
| Intraday Target 3 | 39.65 |
| Intraday Target 4 | 40.79 |
| Intraday Target 5 | 42.84 |
Daily price and volume Inter St
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 38.74 (-1.12%) | 41.70 | 38.51 - 41.70 | 7.7861 times | Wed 12 August 2026 | 39.18 (0.64%) | 37.10 | 37.10 - 40.00 | 0.3958 times | Tue 11 August 2026 | 38.93 (-0.46%) | 41.50 | 37.16 - 41.50 | 0.1072 times | Mon 10 August 2026 | 39.11 (-1.98%) | 45.60 | 39.00 - 45.60 | 0.3243 times | Fri 07 August 2026 | 39.90 (2.33%) | 38.80 | 37.50 - 41.00 | 0.1039 times | Thu 06 August 2026 | 38.99 (-0.03%) | 39.00 | 37.15 - 39.00 | 0.3421 times | Wed 05 August 2026 | 39.00 (2.55%) | 39.99 | 38.00 - 39.99 | 0.0513 times | Tue 04 August 2026 | 38.03 (-0.16%) | 41.00 | 38.00 - 41.00 | 0.0552 times | Mon 03 August 2026 | 38.09 (-4.58%) | 42.00 | 38.00 - 42.00 | 0.437 times | Fri 31 July 2026 | 39.92 (4.37%) | 42.00 | 38.30 - 42.00 | 0.3971 times | Thu 30 July 2026 | 38.25 (-1.14%) | 42.00 | 38.15 - 42.00 | 0.0896 times |
Weekly price and charts InterSt
Strong weekly Stock price targets for InterSt 530259 are 33.67 and 42.17
| Weekly Target 1 | 31.98 |
| Weekly Target 2 | 35.36 |
| Weekly Target 3 | 40.48 |
| Weekly Target 4 | 43.86 |
| Weekly Target 5 | 48.98 |
Weekly price and volumes for Inter St
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 38.74 (-2.91%) | 45.60 | 37.10 - 45.60 | 2.9279 times | Fri 07 August 2026 | 39.90 (-0.05%) | 42.00 | 37.15 - 42.00 | 0.3363 times | Fri 31 July 2026 | 39.92 (0.3%) | 44.98 | 36.30 - 44.98 | 0.5087 times | Fri 24 July 2026 | 39.80 (0%) | 39.80 | 37.01 - 43.50 | 0.2031 times | Fri 17 July 2026 | 39.80 (0.89%) | 42.88 | 38.00 - 46.95 | 0.3163 times | Fri 10 July 2026 | 39.45 (0.23%) | 40.00 | 36.72 - 42.00 | 0.3563 times | Fri 03 July 2026 | 39.36 (-3.93%) | 40.70 | 38.00 - 42.99 | 0.7903 times | Thu 25 June 2026 | 40.97 (-2.36%) | 39.25 | 38.10 - 43.50 | 0.5482 times | Fri 19 June 2026 | 41.96 (1.38%) | 40.60 | 39.30 - 47.79 | 2.785 times | Fri 12 June 2026 | 41.39 (7.81%) | 40.90 | 38.00 - 43.70 | 1.2277 times | Fri 05 June 2026 | 38.39 (-2.37%) | 39.13 | 35.50 - 43.00 | 0.7044 times |
Monthly price and charts InterSt
Strong monthly Stock price targets for InterSt 530259 are 33.67 and 42.17
| Monthly Target 1 | 31.98 |
| Monthly Target 2 | 35.36 |
| Monthly Target 3 | 40.48 |
| Monthly Target 4 | 43.86 |
| Monthly Target 5 | 48.98 |
Monthly price and volumes Inter St
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 38.74 (-2.96%) | 42.00 | 37.10 - 45.60 | 0.5172 times | Fri 31 July 2026 | 39.92 (-0.37%) | 40.00 | 36.30 - 46.95 | 0.336 times | Tue 30 June 2026 | 40.07 (1.91%) | 39.13 | 35.50 - 47.79 | 0.8427 times | Fri 29 May 2026 | 39.32 (15.68%) | 33.31 | 30.50 - 45.50 | 1.6228 times | Thu 30 April 2026 | 33.99 (20.49%) | 28.00 | 28.00 - 35.20 | 0.7681 times | Mon 30 March 2026 | 28.21 (-11.43%) | 31.89 | 28.01 - 43.29 | 4.0462 times | Fri 27 February 2026 | 31.85 (-3.43%) | 32.99 | 28.00 - 38.90 | 0.5526 times | Fri 30 January 2026 | 32.98 (-2.43%) | 38.90 | 29.00 - 38.90 | 0.1937 times | Wed 31 December 2025 | 33.80 (2.08%) | 36.00 | 29.17 - 41.00 | 0.4384 times | Fri 28 November 2025 | 33.11 (1.56%) | 32.60 | 29.85 - 41.00 | 0.6823 times | Fri 31 October 2025 | 32.60 (-6.86%) | 33.30 | 28.80 - 35.50 | 1.3936 times |
Yearly price and charts InterSt
Strong yearly Stock price targets for InterSt 530259 are 23.48 and 43.27
| Yearly Target 1 | 18.39 |
| Yearly Target 2 | 28.56 |
| Yearly Target 3 | 38.176666666667 |
| Yearly Target 4 | 48.35 |
| Yearly Target 5 | 57.97 |
Yearly price and volumes Inter St
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 38.74 (14.62%) | 38.90 | 28.00 - 47.79 | 0.8259 times | Wed 31 December 2025 | 33.80 (-29.07%) | 46.22 | 28.50 - 54.25 | 1.1256 times | Tue 31 December 2024 | 47.65 (14.49%) | 43.70 | 33.50 - 58.40 | 2.1285 times | Fri 29 December 2023 | 41.62 (53.01%) | 28.60 | 18.60 - 49.90 | 2.1362 times | Fri 30 December 2022 | 27.20 (-17.07%) | 34.35 | 18.60 - 44.70 | 1.6377 times | Fri 31 December 2021 | 32.80 (323.23%) | 8.13 | 8.02 - 34.80 | 0.9567 times | Thu 31 December 2020 | 7.75 (6.9%) | 7.25 | 6.15 - 11.57 | 0.0812 times | Fri 27 December 2019 | 7.25 (-44.66%) | 13.10 | 7.25 - 13.78 | 0.0687 times | Mon 31 December 2018 | 13.10 (0%) | 12.41 | 11.00 - 14.50 | 0.0394 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InterSt
Tomorrow's movement Prediction of Inter St 530259 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inter St 530259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inter St 530259 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Inter St 530259 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Inter St 530259 looks bearish. It has broken an important moving average level of 39.11 with high volumes
Munafa value: 5 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InterSt (530259) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InterSt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InterSt in short term but the sell signal is initial and weak.
InterSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for InterSt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.81 and InterSt 530259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterSt 530259 stock. Volume based technical analysis of InterSt 530259 stock is negative.
InterSt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter St 530259
DMA (daily moving average) of Inter St 530259
| DMA period | DMA value |
| 5 day DMA | 39.17 |
| 12 day DMA | 38.9 |
| 20 day DMA | 39.18 |
| 35 day DMA | 39.38 |
| 50 day DMA | 39.68 |
| 100 day DMA | 36.47 |
| 150 day DMA | 35.01 |
| 200 day DMA | 34.58 |
EMA (exponential moving average) of Inter St 530259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.99 | 39.11 | 39.08 |
| 12 day EMA | 39.04 | 39.09 | 39.07 |
| 20 day EMA | 39.12 | 39.16 | 39.16 |
| 35 day EMA | 39.31 | 39.34 | 39.35 |
| 50 day EMA | 39.5 | 39.53 | 39.54 |
SMA (simple moving average) of Inter St 530259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.17 | 39.22 | 39.19 |
| 12 day SMA | 38.9 | 38.91 | 39.02 |
| 20 day SMA | 39.18 | 39.24 | 39.18 |
| 35 day SMA | 39.38 | 39.46 | 39.54 |
| 50 day SMA | 39.68 | 39.66 | 39.67 |
| 100 day SMA | 36.47 | 36.39 | 36.32 |
| 150 day SMA | 35.01 | 34.98 | 34.95 |
| 200 day SMA | 34.58 | 34.53 | 34.49 |
Fundamentals, profit and EPS of Inter St 530259
EPS is 3.85 and PE is: 10.06
Last quarter profit: (March 2026 quarter) 1.21 crores (764.29%)
Debt: 28.72 in crores
Market capitalization: 20.45
EPS is 1.72 and PE is: 22.52
Last quarter profit: (December 2025 quarter) 0.21 crores (-66.67%)
Debt: 28.93 in crores
Market capitalization: 15.16
Videos related to: InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


