ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter St 530259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterSt

Strong intraday Stock price targets for InterSt are 32.74 and 36.35

Intraday Target 129.85
Intraday Target 232.01
Intraday Target 333.456666666667
Intraday Target 435.62
Intraday Target 537.07

Daily price and volume Inter St

Date Closing Open Range Volume
Mon 29 December 2025 34.18 (4.85%) 31.29 31.29 - 34.90 0.8381 times
Fri 26 December 2025 32.60 (0%) 32.60 31.55 - 32.60 0.9138 times
Wed 24 December 2025 32.60 (-0.91%) 31.20 30.82 - 32.74 0.2256 times
Tue 23 December 2025 32.90 (-0.18%) 33.00 31.00 - 33.00 0.0257 times
Fri 19 December 2025 32.96 (-1.73%) 33.49 32.95 - 33.49 0.6453 times
Thu 18 December 2025 33.54 (-0.92%) 33.69 30.00 - 34.98 4.9229 times
Wed 17 December 2025 33.85 (3.04%) 33.98 32.70 - 33.98 0.3412 times
Tue 16 December 2025 32.85 (-7.23%) 35.90 32.55 - 35.90 1.3564 times
Mon 15 December 2025 35.41 (4.21%) 36.00 35.41 - 36.00 0.0214 times
Fri 12 December 2025 33.98 (-5.3%) 36.60 33.60 - 36.60 0.7096 times
Thu 11 December 2025 35.88 (6.25%) 34.35 33.40 - 39.45 9.4403 times

 Daily chart InterSt

Weekly price and charts InterSt

Strong weekly Stock price targets for InterSt 530259 are 32.74 and 36.35

Weekly Target 129.85
Weekly Target 232.01
Weekly Target 333.456666666667
Weekly Target 435.62
Weekly Target 537.07

Weekly price and volumes for Inter St

Date Closing Open Range Volume
Mon 29 December 2025 34.18 (4.85%) 31.29 31.29 - 34.90 0.0524 times
Fri 26 December 2025 32.60 (-1.09%) 33.00 30.82 - 33.00 0.0728 times
Fri 19 December 2025 32.96 (-3%) 36.00 30.00 - 36.00 0.4555 times
Fri 12 December 2025 33.98 (-3.9%) 35.85 29.17 - 39.45 1.3578 times
Fri 05 December 2025 35.36 (6.8%) 36.00 30.56 - 38.60 1.2947 times
Fri 28 November 2025 33.11 (2.44%) 32.32 30.20 - 36.90 0.5095 times
Fri 21 November 2025 32.32 (-7.71%) 37.36 29.85 - 37.80 2.0562 times
Fri 14 November 2025 35.02 (-4.84%) 37.50 33.00 - 41.00 1.0346 times
Fri 07 November 2025 36.80 (12.88%) 32.60 31.95 - 37.90 1.538 times
Fri 31 October 2025 32.60 (7.73%) 29.85 29.25 - 34.50 1.6284 times
Thu 23 October 2025 30.26 (0.87%) 32.00 28.99 - 34.13 2.3752 times

 weekly chart InterSt

Monthly price and charts InterSt

Strong monthly Stock price targets for InterSt 530259 are 26.54 and 36.82

Monthly Target 123.99
Monthly Target 229.08
Monthly Target 334.266666666667
Monthly Target 439.36
Monthly Target 544.55

Monthly price and volumes Inter St

Date Closing Open Range Volume
Mon 29 December 2025 34.18 (3.23%) 36.00 29.17 - 39.45 0.3998 times
Fri 28 November 2025 33.11 (1.56%) 32.60 29.85 - 41.00 0.6354 times
Fri 31 October 2025 32.60 (-6.86%) 33.30 28.80 - 35.50 1.2978 times
Tue 30 September 2025 35.00 (-9.56%) 39.47 33.40 - 40.80 0.3586 times
Fri 29 August 2025 38.70 (-11.95%) 45.95 35.70 - 45.95 0.4189 times
Thu 31 July 2025 43.95 (27.69%) 35.99 34.40 - 54.25 4.4757 times
Mon 30 June 2025 34.42 (-0.81%) 34.70 33.00 - 39.99 0.4634 times
Fri 30 May 2025 34.70 (-0.26%) 34.79 28.50 - 41.40 0.8501 times
Wed 30 April 2025 34.79 (-6.45%) 39.70 34.00 - 40.90 0.5888 times
Fri 28 March 2025 37.19 (-0.43%) 44.00 33.88 - 44.90 0.5115 times
Fri 28 February 2025 37.35 (-16.96%) 42.85 36.00 - 50.89 0.4399 times

 monthly chart InterSt

Yearly price and charts InterSt

Strong yearly Stock price targets for InterSt 530259 are 18.47 and 44.22

Yearly Target 113.23
Yearly Target 223.7
Yearly Target 338.976666666667
Yearly Target 449.45
Yearly Target 564.73

Yearly price and volumes Inter St

Date Closing Open Range Volume
Mon 29 December 2025 34.18 (-28.27%) 46.22 28.50 - 54.25 1.101 times
Tue 31 December 2024 47.65 (14.49%) 43.70 33.50 - 58.40 2.0834 times
Fri 29 December 2023 41.62 (53.01%) 28.60 18.60 - 49.90 2.091 times
Fri 30 December 2022 27.20 (-17.07%) 34.35 18.60 - 44.70 1.603 times
Fri 31 December 2021 32.80 (323.23%) 8.13 8.02 - 34.80 0.9364 times
Thu 31 December 2020 7.75 (6.9%) 7.25 6.15 - 11.57 0.0795 times
Fri 27 December 2019 7.25 (-44.66%) 13.10 7.25 - 13.78 0.0673 times
Mon 31 December 2018 13.10 (0%) 12.41 11.00 - 14.50 0.0385 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of InterSt

Tomorrow's movement Prediction of Inter St 530259 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inter St 530259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inter St 530259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Inter St 530259 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.8

Munafa value: 70 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InterSt (530259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InterSt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InterSt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InterSt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.4 and InterSt 530259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InterSt 530259 stock. Volume based technical analysis of InterSt 530259 stock is negative.

InterSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter St 530259

DMA (daily moving average) of Inter St 530259

DMA period DMA value
5 day DMA 33.05
12 day DMA 33.71
20 day DMA 33.55
35 day DMA 33.85
50 day DMA 33.1
100 day DMA 35.37
150 day DMA 36.76
200 day DMA 36.73

EMA (exponential moving average) of Inter St 530259

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3532.9333.09
12 day EMA33.4433.3133.44
20 day EMA33.4633.3833.46
35 day EMA33.2533.1933.23
50 day EMA32.9932.9432.95

SMA (simple moving average) of Inter St 530259

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0532.9233.17
12 day SMA33.7133.7433.74
20 day SMA33.5533.4833.52
35 day SMA33.8533.8833.87
50 day SMA33.133.0433.02
100 day SMA35.3735.4635.56
150 day SMA36.7636.7836.81
200 day SMA36.7336.7636.8

Fundamentals, profit and EPS of Inter St 530259

EPS is 2.56 and PE is: 13.35

Last quarter profit: (September 2025 quarter) 0.31 crores (29.17%)

Debt: 28.93 in crores

Market capitalization: 17.15

EPS is 2.42 and PE is: 14.12

Last quarter profit: (June 2025 quarter) 0.20 crores (42.86%)

Debt: 23.90 in crores

Market capitalization: 19.32

Videos related to: InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top