InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter St 530259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530259
- 530259 Experts view
- Tomorrow's Movement 530259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterSt
Strong intraday Stock price targets for InterSt are 32.44 and 33.05
| Intraday Target 1 | 32.33 |
| Intraday Target 2 | 32.54 |
| Intraday Target 3 | 32.943333333333 |
| Intraday Target 4 | 33.15 |
| Intraday Target 5 | 33.55 |
Daily price and volume Inter St
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 32.74 (-0.46%) | 33.35 | 32.74 - 33.35 | 0.2499 times | Fri 16 January 2026 | 32.89 (4.25%) | 32.31 | 30.46 - 33.85 | 0.0892 times | Wed 14 January 2026 | 31.55 (-3.04%) | 33.45 | 31.16 - 33.45 | 0.9181 times | Tue 13 January 2026 | 32.54 (2.42%) | 33.99 | 31.38 - 34.00 | 0.6957 times | Mon 12 January 2026 | 31.77 (-0.35%) | 32.00 | 30.51 - 34.00 | 2.336 times | Fri 09 January 2026 | 31.88 (-3.36%) | 32.99 | 31.38 - 32.99 | 0.4161 times | Thu 08 January 2026 | 32.99 (-2.86%) | 34.45 | 31.25 - 34.45 | 1.277 times | Wed 07 January 2026 | 33.96 (-0.03%) | 33.97 | 31.83 - 33.97 | 0.2246 times | Tue 06 January 2026 | 33.97 (0.21%) | 36.25 | 31.75 - 36.25 | 2.7422 times | Mon 05 January 2026 | 33.90 (2.45%) | 31.45 | 31.45 - 33.94 | 1.0513 times | Fri 02 January 2026 | 33.09 (-0.33%) | 30.55 | 30.55 - 35.60 | 0.175 times |
Weekly price and charts InterSt
Strong weekly Stock price targets for InterSt 530259 are 32.44 and 33.05
| Weekly Target 1 | 32.33 |
| Weekly Target 2 | 32.54 |
| Weekly Target 3 | 32.943333333333 |
| Weekly Target 4 | 33.15 |
| Weekly Target 5 | 33.55 |
Weekly price and volumes for Inter St
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 32.74 (-0.46%) | 33.35 | 32.74 - 33.35 | 0.0299 times | Fri 16 January 2026 | 32.89 (3.17%) | 32.00 | 30.46 - 34.00 | 0.483 times | Fri 09 January 2026 | 31.88 (-3.66%) | 31.45 | 31.25 - 36.25 | 0.6829 times | Fri 02 January 2026 | 33.09 (1.5%) | 31.29 | 30.55 - 41.00 | 0.327 times | Fri 26 December 2025 | 32.60 (-1.09%) | 33.00 | 30.82 - 33.00 | 0.1074 times | Fri 19 December 2025 | 32.96 (-3%) | 36.00 | 30.00 - 36.00 | 0.6719 times | Fri 12 December 2025 | 33.98 (-3.9%) | 35.85 | 29.17 - 39.45 | 2.003 times | Fri 05 December 2025 | 35.36 (6.8%) | 36.00 | 30.56 - 38.60 | 1.91 times | Fri 28 November 2025 | 33.11 (2.44%) | 32.32 | 30.20 - 36.90 | 0.7517 times | Fri 21 November 2025 | 32.32 (-7.71%) | 37.36 | 29.85 - 37.80 | 3.0332 times | Fri 14 November 2025 | 35.02 (-4.84%) | 37.50 | 33.00 - 41.00 | 1.5262 times |
Monthly price and charts InterSt
Strong monthly Stock price targets for InterSt 530259 are 27.38 and 35.82
| Monthly Target 1 | 25.59 |
| Monthly Target 2 | 29.17 |
| Monthly Target 3 | 34.033333333333 |
| Monthly Target 4 | 37.61 |
| Monthly Target 5 | 42.47 |
Monthly price and volumes Inter St
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 32.74 (-3.14%) | 38.90 | 30.46 - 38.90 | 0.1173 times | Wed 31 December 2025 | 33.80 (2.08%) | 36.00 | 29.17 - 41.00 | 0.4248 times | Fri 28 November 2025 | 33.11 (1.56%) | 32.60 | 29.85 - 41.00 | 0.6612 times | Fri 31 October 2025 | 32.60 (-6.86%) | 33.30 | 28.80 - 35.50 | 1.3505 times | Tue 30 September 2025 | 35.00 (-9.56%) | 39.47 | 33.40 - 40.80 | 0.3732 times | Fri 29 August 2025 | 38.70 (-11.95%) | 45.95 | 35.70 - 45.95 | 0.436 times | Thu 31 July 2025 | 43.95 (27.69%) | 35.99 | 34.40 - 54.25 | 4.6574 times | Mon 30 June 2025 | 34.42 (-0.81%) | 34.70 | 33.00 - 39.99 | 0.4822 times | Fri 30 May 2025 | 34.70 (-0.26%) | 34.79 | 28.50 - 41.40 | 0.8846 times | Wed 30 April 2025 | 34.79 (-6.45%) | 39.70 | 34.00 - 40.90 | 0.6127 times | Fri 28 March 2025 | 37.19 (-0.43%) | 44.00 | 33.88 - 44.90 | 0.5323 times |
Yearly price and charts InterSt
Strong yearly Stock price targets for InterSt 530259 are 27.38 and 35.82
| Yearly Target 1 | 25.59 |
| Yearly Target 2 | 29.17 |
| Yearly Target 3 | 34.033333333333 |
| Yearly Target 4 | 37.61 |
| Yearly Target 5 | 42.47 |
Yearly price and volumes Inter St
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 32.74 (-3.14%) | 38.90 | 30.46 - 38.90 | 0.0124 times | Wed 31 December 2025 | 33.80 (-29.07%) | 46.22 | 28.50 - 54.25 | 1.2377 times | Tue 31 December 2024 | 47.65 (14.49%) | 43.70 | 33.50 - 58.40 | 2.3404 times | Fri 29 December 2023 | 41.62 (53.01%) | 28.60 | 18.60 - 49.90 | 2.3489 times | Fri 30 December 2022 | 27.20 (-17.07%) | 34.35 | 18.60 - 44.70 | 1.8007 times | Fri 31 December 2021 | 32.80 (323.23%) | 8.13 | 8.02 - 34.80 | 1.0519 times | Thu 31 December 2020 | 7.75 (6.9%) | 7.25 | 6.15 - 11.57 | 0.0893 times | Fri 27 December 2019 | 7.25 (-44.66%) | 13.10 | 7.25 - 13.78 | 0.0756 times | Mon 31 December 2018 | 13.10 (0%) | 12.41 | 11.00 - 14.50 | 0.0433 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InterSt
Tomorrow's movement Prediction of Inter St 530259 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inter St 530259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inter St 530259 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InterSt (530259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterSt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InterSt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for InterSt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.87 and InterSt 530259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterSt 530259 stock. Volume based technical analysis of InterSt 530259 stock is negative.
InterSt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter St 530259
DMA (daily moving average) of Inter St 530259
| DMA period | DMA value |
| 5 day DMA | 32.3 |
| 12 day DMA | 32.87 |
| 20 day DMA | 33.09 |
| 35 day DMA | 33.34 |
| 50 day DMA | 33.66 |
| 100 day DMA | 34.29 |
| 150 day DMA | 36.61 |
| 200 day DMA | 36.41 |
EMA (exponential moving average) of Inter St 530259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.55 | 32.45 | 32.23 |
| 12 day EMA | 32.79 | 32.8 | 32.78 |
| 20 day EMA | 33.01 | 33.04 | 33.06 |
| 35 day EMA | 33.24 | 33.27 | 33.29 |
| 50 day EMA | 33.43 | 33.46 | 33.48 |
SMA (simple moving average) of Inter St 530259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.3 | 32.13 | 32.15 |
| 12 day SMA | 32.87 | 32.96 | 33.12 |
| 20 day SMA | 33.09 | 33.15 | 33.15 |
| 35 day SMA | 33.34 | 33.36 | 33.35 |
| 50 day SMA | 33.66 | 33.65 | 33.67 |
| 100 day SMA | 34.29 | 34.33 | 34.4 |
| 150 day SMA | 36.61 | 36.64 | 36.66 |
| 200 day SMA | 36.41 | 36.43 | 36.45 |
Fundamentals, profit and EPS of Inter St 530259
EPS is 2.56 and PE is: 12.79
Last quarter profit: (September 2025 quarter) 0.31 crores (29.17%)
Debt: 28.93 in crores
Market capitalization: 17.15
EPS is 2.42 and PE is: 13.53
Last quarter profit: (June 2025 quarter) 0.20 crores (42.86%)
Debt: 23.90 in crores
Market capitalization: 19.32
Videos related to: InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


