InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter St 530259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterSt

Strong intraday Stock price targets for InterSt are 41.71 and 45.85

Intraday Target 138.75
Intraday Target 240.53
Intraday Target 342.886666666667
Intraday Target 444.67
Intraday Target 547.03

Daily price and volume Inter St

Date Closing Open Range Volume
Wed 27 November 2024 42.32 (-7.6%) 41.10 41.10 - 45.24 0.5766 times
Tue 26 November 2024 45.80 (7.89%) 42.45 40.99 - 45.80 0.5462 times
Mon 25 November 2024 42.45 (0.38%) 41.50 41.50 - 47.00 2.0803 times
Fri 22 November 2024 42.29 (-2.78%) 43.93 41.12 - 45.99 1.3514 times
Thu 21 November 2024 43.50 (2.59%) 42.30 41.00 - 46.99 0.9053 times
Tue 19 November 2024 42.40 (-0.24%) 43.57 41.17 - 44.00 1.0431 times
Mon 18 November 2024 42.50 (-3.41%) 45.00 42.50 - 45.00 0.8502 times
Thu 14 November 2024 44.00 (-2.96%) 48.00 42.52 - 48.00 0.2861 times
Wed 13 November 2024 45.34 (0%) 46.99 45.20 - 46.99 0.3103 times
Tue 12 November 2024 45.34 (-4.14%) 49.94 45.01 - 49.94 2.0504 times
Mon 11 November 2024 47.30 (10.7%) 47.30 45.60 - 50.00 6.2613 times

 Daily chart InterSt

Weekly price and charts InterSt

Strong weekly Stock price targets for InterSt 530259 are 41.66 and 47.67

Weekly Target 137.43
Weekly Target 239.87
Weekly Target 343.436666666667
Weekly Target 445.88
Weekly Target 549.45

Weekly price and volumes for Inter St

Date Closing Open Range Volume
Wed 27 November 2024 42.32 (0.07%) 41.50 40.99 - 47.00 0.2578 times
Fri 22 November 2024 42.29 (-3.89%) 45.00 41.00 - 46.99 0.334 times
Thu 14 November 2024 44.00 (2.97%) 47.30 42.52 - 50.00 0.7168 times
Fri 08 November 2024 42.73 (-3.78%) 48.45 42.21 - 51.10 0.6316 times
Fri 01 November 2024 44.41 (1.14%) 42.50 42.50 - 47.95 0.4152 times
Fri 25 October 2024 43.91 (-9.11%) 48.30 41.01 - 51.48 0.4293 times
Fri 18 October 2024 48.31 (-0.64%) 48.62 44.75 - 54.40 2.2851 times
Fri 11 October 2024 48.62 (15.19%) 46.90 41.07 - 50.80 1.8904 times
Thu 03 October 2024 42.21 (-3.81%) 42.60 42.10 - 46.84 0.3162 times
Fri 27 September 2024 43.88 (9.43%) 44.00 40.23 - 49.33 2.7236 times
Fri 20 September 2024 40.10 (-9.79%) 47.70 39.41 - 47.70 1.5143 times

 weekly chart InterSt

Monthly price and charts InterSt

Strong monthly Stock price targets for InterSt 530259 are 36.6 and 46.71

Monthly Target 134.69
Monthly Target 238.51
Monthly Target 344.803333333333
Monthly Target 448.62
Monthly Target 554.91

Monthly price and volumes Inter St

Date Closing Open Range Volume
Wed 27 November 2024 42.32 (-6.12%) 44.18 40.99 - 51.10 0.4083 times
Thu 31 October 2024 45.08 (-0.13%) 46.04 41.01 - 54.40 1.0825 times
Mon 30 September 2024 45.14 (9.01%) 42.15 39.41 - 49.90 2.624 times
Fri 30 August 2024 41.41 (16.52%) 36.50 34.00 - 45.85 1.0003 times
Wed 31 July 2024 35.54 (-6.69%) 38.09 33.65 - 43.50 1.0655 times
Fri 28 June 2024 38.09 (-3.91%) 41.43 34.30 - 43.45 0.4948 times
Fri 31 May 2024 39.64 (-2.51%) 41.49 38.00 - 45.87 0.6822 times
Tue 30 April 2024 40.66 (11.43%) 37.58 34.75 - 43.30 0.6816 times
Thu 28 March 2024 36.49 (-13.12%) 43.50 33.50 - 43.90 0.9241 times
Thu 29 February 2024 42.00 (-18.34%) 52.50 39.00 - 53.95 1.0367 times
Wed 31 January 2024 51.43 (23.57%) 43.70 42.05 - 58.40 3.7614 times

 monthly chart InterSt

Indicator Analysis of InterSt

Tomorrow's movement Prediction of Inter St 530259 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inter St 530259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inter St 530259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 27 November 2024

Munafa value: 50 as on Wed 27 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InterSt (530259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterSt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InterSt in short term and the sell signal is strong.

InterSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InterSt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InterSt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.42 and InterSt 530259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InterSt 530259 stock. Volume based technical analysis of InterSt 530259 stock is negative.

InterSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter St 530259

DMA (daily moving average) of Inter St 530259

DMA period DMA value
5 day DMA 43.27
12 day DMA 43.83
20 day DMA 44.8
35 day DMA 45.15
50 day DMA 44.44
100 day DMA 41.85
150 day DMA 41.22
200 day DMA 41.05

EMA (exponential moving average) of Inter St 530259

EMA period EMA current EMA prev EMA prev2
5 day EMA43.3643.8842.92
12 day EMA43.8944.1743.87
20 day EMA44.2744.4844.34
35 day EMA44.4344.5544.48
50 day EMA44.4144.544.45

SMA (simple moving average) of Inter St 530259

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2743.2942.63
12 day SMA43.8344.2344.41
20 day SMA44.844.8744.78
35 day SMA45.1545.1545.05
50 day SMA44.4444.544.49
100 day SMA41.8541.8341.77
150 day SMA41.2241.1841.12
200 day SMA41.0541.141.13

Fundamentals, profit and EPS of Inter St 530259

 Fundamentals, profit and EPS of Inter St 530259

EPS is 1.18 and PE is: 35.86

Last quarter profit: (June 2024 quarter) 0.14 crores (-65.85%)

Debt: 19.23 in crores

Market capitalization: 21.89

EPS is 1.72 and PE is: 24.6

Last quarter profit: (March 2024 quarter) -0.22 crores (-10.00%)

Debt: 19.23 in crores

Market capitalization: 19.78

Videos related to: InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top