Munafa Stock Market Course + Intraday & FNO calls 
InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter St 530259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530259
- 530259 Experts view
- Tomorrow's Movement 530259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterSt
Strong intraday Stock price targets for InterSt are 31.32 and 33.61
| Intraday Target 1 | 29.42 |
| Intraday Target 2 | 30.93 |
| Intraday Target 3 | 31.71 |
| Intraday Target 4 | 33.22 |
| Intraday Target 5 | 34 |
Daily price and volume Inter St
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 32.44 (4.65%) | 30.20 | 30.20 - 32.49 | 0.2088 times | Fri 24 April 2026 | 31.00 (-7.13%) | 33.38 | 30.30 - 33.38 | 6.7543 times | Thu 23 April 2026 | 33.38 (-2.25%) | 34.35 | 32.22 - 34.35 | 0.6676 times | Wed 22 April 2026 | 34.15 (9.35%) | 31.23 | 31.23 - 34.15 | 0.07 times | Tue 21 April 2026 | 31.23 (-4.35%) | 32.50 | 31.20 - 33.70 | 0.1331 times | Mon 20 April 2026 | 32.65 (-0.31%) | 32.10 | 31.02 - 32.65 | 0.5502 times | Fri 17 April 2026 | 32.75 (-5.76%) | 32.75 | 32.75 - 34.32 | 0.2286 times | Thu 16 April 2026 | 34.75 (2.21%) | 34.00 | 32.00 - 35.00 | 0.0977 times | Wed 15 April 2026 | 34.00 (4.91%) | 33.06 | 33.00 - 34.00 | 0.4865 times | Mon 13 April 2026 | 32.41 (-1.01%) | 31.10 | 31.10 - 34.94 | 0.8032 times | Fri 10 April 2026 | 32.74 (3.8%) | 35.20 | 32.00 - 35.20 | 0.8147 times |
Weekly price and charts InterSt
Strong weekly Stock price targets for InterSt 530259 are 31.32 and 33.61
| Weekly Target 1 | 29.42 |
| Weekly Target 2 | 30.93 |
| Weekly Target 3 | 31.71 |
| Weekly Target 4 | 33.22 |
| Weekly Target 5 | 34 |
Weekly price and volumes for Inter St
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 32.44 (4.65%) | 30.20 | 30.20 - 32.49 | 0.0186 times | Fri 24 April 2026 | 31.00 (-5.34%) | 32.10 | 30.30 - 34.35 | 0.7273 times | Fri 17 April 2026 | 32.75 (0.03%) | 31.10 | 31.10 - 35.00 | 0.1438 times | Fri 10 April 2026 | 32.74 (3.61%) | 33.00 | 31.44 - 35.20 | 0.3788 times | Thu 02 April 2026 | 31.60 (4.05%) | 30.98 | 28.00 - 33.89 | 0.3008 times | Fri 27 March 2026 | 30.37 (-8.33%) | 32.00 | 28.11 - 35.80 | 1.0161 times | Fri 20 March 2026 | 33.13 (8.16%) | 34.00 | 32.25 - 43.29 | 5.2942 times | Fri 13 March 2026 | 30.63 (-9.7%) | 34.00 | 30.00 - 34.75 | 0.967 times | Fri 06 March 2026 | 33.92 (6.5%) | 31.89 | 28.62 - 35.00 | 0.9483 times | Fri 27 February 2026 | 31.85 (-3.78%) | 34.50 | 29.50 - 34.59 | 0.2052 times | Fri 20 February 2026 | 33.10 (4.58%) | 34.40 | 28.00 - 34.60 | 0.3599 times |
Monthly price and charts InterSt
Strong monthly Stock price targets for InterSt 530259 are 30.22 and 37.42
| Monthly Target 1 | 24.68 |
| Monthly Target 2 | 28.56 |
| Monthly Target 3 | 31.88 |
| Monthly Target 4 | 35.76 |
| Monthly Target 5 | 39.08 |
Monthly price and volumes Inter St
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 32.44 (14.99%) | 28.00 | 28.00 - 35.20 | 0.5187 times | Mon 30 March 2026 | 28.21 (-11.43%) | 31.89 | 28.01 - 43.29 | 2.963 times | Fri 27 February 2026 | 31.85 (-3.43%) | 32.99 | 28.00 - 38.90 | 0.4046 times | Fri 30 January 2026 | 32.98 (-2.43%) | 38.90 | 29.00 - 38.90 | 0.1418 times | Wed 31 December 2025 | 33.80 (2.08%) | 36.00 | 29.17 - 41.00 | 0.321 times | Fri 28 November 2025 | 33.11 (1.56%) | 32.60 | 29.85 - 41.00 | 0.4996 times | Fri 31 October 2025 | 32.60 (-6.86%) | 33.30 | 28.80 - 35.50 | 1.0205 times | Tue 30 September 2025 | 35.00 (-9.56%) | 39.47 | 33.40 - 40.80 | 0.282 times | Fri 29 August 2025 | 38.70 (-11.95%) | 45.95 | 35.70 - 45.95 | 0.3294 times | Thu 31 July 2025 | 43.95 (27.69%) | 35.99 | 34.40 - 54.25 | 3.5193 times | Mon 30 June 2025 | 34.42 (-0.81%) | 34.70 | 33.00 - 39.99 | 0.3644 times |
Yearly price and charts InterSt
Strong yearly Stock price targets for InterSt 530259 are 22.58 and 37.87
| Yearly Target 1 | 19.29 |
| Yearly Target 2 | 25.86 |
| Yearly Target 3 | 34.576666666667 |
| Yearly Target 4 | 41.15 |
| Yearly Target 5 | 49.87 |
Yearly price and volumes Inter St
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 32.44 (-4.02%) | 38.90 | 28.00 - 43.29 | 0.5302 times | Wed 31 December 2025 | 33.80 (-29.07%) | 46.22 | 28.50 - 54.25 | 1.1664 times | Tue 31 December 2024 | 47.65 (14.49%) | 43.70 | 33.50 - 58.40 | 2.2055 times | Fri 29 December 2023 | 41.62 (53.01%) | 28.60 | 18.60 - 49.90 | 2.2135 times | Fri 30 December 2022 | 27.20 (-17.07%) | 34.35 | 18.60 - 44.70 | 1.697 times | Fri 31 December 2021 | 32.80 (323.23%) | 8.13 | 8.02 - 34.80 | 0.9913 times | Thu 31 December 2020 | 7.75 (6.9%) | 7.25 | 6.15 - 11.57 | 0.0841 times | Fri 27 December 2019 | 7.25 (-44.66%) | 13.10 | 7.25 - 13.78 | 0.0712 times | Mon 31 December 2018 | 13.10 (0%) | 12.41 | 11.00 - 14.50 | 0.0408 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InterSt
Tomorrow's movement Prediction of Inter St 530259 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inter St 530259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inter St 530259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InterSt (530259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterSt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InterSt in short term but the sell signal is initial and weak.
InterSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InterSt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InterSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.64 and InterSt 530259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InterSt 530259 stock. Volume based technical analysis of InterSt 530259 stock is negative.
InterSt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter St 530259
DMA (daily moving average) of Inter St 530259
| DMA period | DMA value |
| 5 day DMA | 32.44 |
| 12 day DMA | 32.75 |
| 20 day DMA | 32.25 |
| 35 day DMA | 32.52 |
| 50 day DMA | 32.45 |
| 100 day DMA | 32.6 |
| 150 day DMA | 32.96 |
| 200 day DMA | 35.26 |
EMA (exponential moving average) of Inter St 530259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.43 | 32.43 | 33.14 |
| 12 day EMA | 32.58 | 32.6 | 32.89 |
| 20 day EMA | 32.55 | 32.56 | 32.72 |
| 35 day EMA | 32.42 | 32.42 | 32.5 |
| 50 day EMA | 32.35 | 32.35 | 32.41 |
SMA (simple moving average) of Inter St 530259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.44 | 32.48 | 32.83 |
| 12 day SMA | 32.75 | 32.8 | 32.97 |
| 20 day SMA | 32.25 | 32.19 | 32.21 |
| 35 day SMA | 32.52 | 32.43 | 32.45 |
| 50 day SMA | 32.45 | 32.46 | 32.48 |
| 100 day SMA | 32.6 | 32.61 | 32.63 |
| 150 day SMA | 32.96 | 33.01 | 33.06 |
| 200 day SMA | 35.26 | 35.27 | 35.3 |
Fundamentals, profit and EPS of Inter St 530259
EPS is 1.72 and PE is: 18.86
Last quarter profit: (December 2025 quarter) 0.21 crores (-66.67%)
Debt: 28.93 in crores
Market capitalization: 15.16
EPS is 2.56 and PE is: 12.67
Last quarter profit: (September 2025 quarter) 0.31 crores (29.17%)
Debt: 28.93 in crores
Market capitalization: 17.15
Videos related to: InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
