InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter St 530259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530259
- 530259 Experts view
- Tomorrow's Movement 530259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterSt
Strong intraday Stock price targets for InterSt are 32.74 and 36.35
| Intraday Target 1 | 29.85 |
| Intraday Target 2 | 32.01 |
| Intraday Target 3 | 33.456666666667 |
| Intraday Target 4 | 35.62 |
| Intraday Target 5 | 37.07 |
Daily price and volume Inter St
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 34.18 (4.85%) | 31.29 | 31.29 - 34.90 | 0.8381 times | Fri 26 December 2025 | 32.60 (0%) | 32.60 | 31.55 - 32.60 | 0.9138 times | Wed 24 December 2025 | 32.60 (-0.91%) | 31.20 | 30.82 - 32.74 | 0.2256 times | Tue 23 December 2025 | 32.90 (-0.18%) | 33.00 | 31.00 - 33.00 | 0.0257 times | Fri 19 December 2025 | 32.96 (-1.73%) | 33.49 | 32.95 - 33.49 | 0.6453 times | Thu 18 December 2025 | 33.54 (-0.92%) | 33.69 | 30.00 - 34.98 | 4.9229 times | Wed 17 December 2025 | 33.85 (3.04%) | 33.98 | 32.70 - 33.98 | 0.3412 times | Tue 16 December 2025 | 32.85 (-7.23%) | 35.90 | 32.55 - 35.90 | 1.3564 times | Mon 15 December 2025 | 35.41 (4.21%) | 36.00 | 35.41 - 36.00 | 0.0214 times | Fri 12 December 2025 | 33.98 (-5.3%) | 36.60 | 33.60 - 36.60 | 0.7096 times | Thu 11 December 2025 | 35.88 (6.25%) | 34.35 | 33.40 - 39.45 | 9.4403 times |
Weekly price and charts InterSt
Strong weekly Stock price targets for InterSt 530259 are 32.74 and 36.35
| Weekly Target 1 | 29.85 |
| Weekly Target 2 | 32.01 |
| Weekly Target 3 | 33.456666666667 |
| Weekly Target 4 | 35.62 |
| Weekly Target 5 | 37.07 |
Weekly price and volumes for Inter St
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 34.18 (4.85%) | 31.29 | 31.29 - 34.90 | 0.0524 times | Fri 26 December 2025 | 32.60 (-1.09%) | 33.00 | 30.82 - 33.00 | 0.0728 times | Fri 19 December 2025 | 32.96 (-3%) | 36.00 | 30.00 - 36.00 | 0.4555 times | Fri 12 December 2025 | 33.98 (-3.9%) | 35.85 | 29.17 - 39.45 | 1.3578 times | Fri 05 December 2025 | 35.36 (6.8%) | 36.00 | 30.56 - 38.60 | 1.2947 times | Fri 28 November 2025 | 33.11 (2.44%) | 32.32 | 30.20 - 36.90 | 0.5095 times | Fri 21 November 2025 | 32.32 (-7.71%) | 37.36 | 29.85 - 37.80 | 2.0562 times | Fri 14 November 2025 | 35.02 (-4.84%) | 37.50 | 33.00 - 41.00 | 1.0346 times | Fri 07 November 2025 | 36.80 (12.88%) | 32.60 | 31.95 - 37.90 | 1.538 times | Fri 31 October 2025 | 32.60 (7.73%) | 29.85 | 29.25 - 34.50 | 1.6284 times | Thu 23 October 2025 | 30.26 (0.87%) | 32.00 | 28.99 - 34.13 | 2.3752 times |
Monthly price and charts InterSt
Strong monthly Stock price targets for InterSt 530259 are 26.54 and 36.82
| Monthly Target 1 | 23.99 |
| Monthly Target 2 | 29.08 |
| Monthly Target 3 | 34.266666666667 |
| Monthly Target 4 | 39.36 |
| Monthly Target 5 | 44.55 |
Monthly price and volumes Inter St
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 34.18 (3.23%) | 36.00 | 29.17 - 39.45 | 0.3998 times | Fri 28 November 2025 | 33.11 (1.56%) | 32.60 | 29.85 - 41.00 | 0.6354 times | Fri 31 October 2025 | 32.60 (-6.86%) | 33.30 | 28.80 - 35.50 | 1.2978 times | Tue 30 September 2025 | 35.00 (-9.56%) | 39.47 | 33.40 - 40.80 | 0.3586 times | Fri 29 August 2025 | 38.70 (-11.95%) | 45.95 | 35.70 - 45.95 | 0.4189 times | Thu 31 July 2025 | 43.95 (27.69%) | 35.99 | 34.40 - 54.25 | 4.4757 times | Mon 30 June 2025 | 34.42 (-0.81%) | 34.70 | 33.00 - 39.99 | 0.4634 times | Fri 30 May 2025 | 34.70 (-0.26%) | 34.79 | 28.50 - 41.40 | 0.8501 times | Wed 30 April 2025 | 34.79 (-6.45%) | 39.70 | 34.00 - 40.90 | 0.5888 times | Fri 28 March 2025 | 37.19 (-0.43%) | 44.00 | 33.88 - 44.90 | 0.5115 times | Fri 28 February 2025 | 37.35 (-16.96%) | 42.85 | 36.00 - 50.89 | 0.4399 times |
Yearly price and charts InterSt
Strong yearly Stock price targets for InterSt 530259 are 18.47 and 44.22
| Yearly Target 1 | 13.23 |
| Yearly Target 2 | 23.7 |
| Yearly Target 3 | 38.976666666667 |
| Yearly Target 4 | 49.45 |
| Yearly Target 5 | 64.73 |
Yearly price and volumes Inter St
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 34.18 (-28.27%) | 46.22 | 28.50 - 54.25 | 1.101 times | Tue 31 December 2024 | 47.65 (14.49%) | 43.70 | 33.50 - 58.40 | 2.0834 times | Fri 29 December 2023 | 41.62 (53.01%) | 28.60 | 18.60 - 49.90 | 2.091 times | Fri 30 December 2022 | 27.20 (-17.07%) | 34.35 | 18.60 - 44.70 | 1.603 times | Fri 31 December 2021 | 32.80 (323.23%) | 8.13 | 8.02 - 34.80 | 0.9364 times | Thu 31 December 2020 | 7.75 (6.9%) | 7.25 | 6.15 - 11.57 | 0.0795 times | Fri 27 December 2019 | 7.25 (-44.66%) | 13.10 | 7.25 - 13.78 | 0.0673 times | Mon 31 December 2018 | 13.10 (0%) | 12.41 | 11.00 - 14.50 | 0.0385 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InterSt
Tomorrow's movement Prediction of Inter St 530259 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inter St 530259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inter St 530259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inter St 530259 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.8
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InterSt (530259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InterSt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InterSt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InterSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.4 and InterSt 530259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InterSt 530259 stock. Volume based technical analysis of InterSt 530259 stock is negative.
InterSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter St 530259
DMA (daily moving average) of Inter St 530259
| DMA period | DMA value |
| 5 day DMA | 33.05 |
| 12 day DMA | 33.71 |
| 20 day DMA | 33.55 |
| 35 day DMA | 33.85 |
| 50 day DMA | 33.1 |
| 100 day DMA | 35.37 |
| 150 day DMA | 36.76 |
| 200 day DMA | 36.73 |
EMA (exponential moving average) of Inter St 530259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.35 | 32.93 | 33.09 |
| 12 day EMA | 33.44 | 33.31 | 33.44 |
| 20 day EMA | 33.46 | 33.38 | 33.46 |
| 35 day EMA | 33.25 | 33.19 | 33.23 |
| 50 day EMA | 32.99 | 32.94 | 32.95 |
SMA (simple moving average) of Inter St 530259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.05 | 32.92 | 33.17 |
| 12 day SMA | 33.71 | 33.74 | 33.74 |
| 20 day SMA | 33.55 | 33.48 | 33.52 |
| 35 day SMA | 33.85 | 33.88 | 33.87 |
| 50 day SMA | 33.1 | 33.04 | 33.02 |
| 100 day SMA | 35.37 | 35.46 | 35.56 |
| 150 day SMA | 36.76 | 36.78 | 36.81 |
| 200 day SMA | 36.73 | 36.76 | 36.8 |
Fundamentals, profit and EPS of Inter St 530259
EPS is 2.56 and PE is: 13.35
Last quarter profit: (September 2025 quarter) 0.31 crores (29.17%)
Debt: 28.93 in crores
Market capitalization: 17.15
EPS is 2.42 and PE is: 14.12
Last quarter profit: (June 2025 quarter) 0.20 crores (42.86%)
Debt: 23.90 in crores
Market capitalization: 19.32
Videos related to: InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


