InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter St 530259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterSt

Strong intraday Stock price targets for InterSt are 35.96 and 38.58

Intraday Target 135.23
Intraday Target 236.69
Intraday Target 337.846666666667
Intraday Target 439.31
Intraday Target 540.47

Daily price and volume Inter St

Date Closing Open Range Volume
Thu 24 April 2025 38.16 (4.89%) 38.99 36.38 - 39.00 1.4128 times
Tue 22 April 2025 36.38 (3.03%) 38.00 35.00 - 38.00 1.1793 times
Mon 21 April 2025 35.31 (-7.05%) 37.23 34.00 - 37.99 4.3565 times
Thu 17 April 2025 37.99 (-1.12%) 39.50 36.41 - 39.50 0.3868 times
Wed 16 April 2025 38.42 (2.45%) 36.05 36.00 - 38.99 0.3544 times
Tue 15 April 2025 37.50 (4.25%) 35.00 35.00 - 39.50 0.2066 times
Fri 11 April 2025 35.97 (-2.12%) 40.00 35.29 - 40.00 0.7186 times
Wed 09 April 2025 36.75 (-5.16%) 36.30 35.11 - 37.50 1.1657 times
Tue 08 April 2025 38.75 (1.97%) 40.40 38.26 - 40.40 0.1954 times
Fri 04 April 2025 38.00 (-1.86%) 40.90 38.00 - 40.90 0.024 times
Wed 02 April 2025 38.72 (-0.59%) 38.95 37.50 - 38.95 0.8347 times

 Daily chart InterSt

Weekly price and charts InterSt

Strong weekly Stock price targets for InterSt 530259 are 36.08 and 41.08

Weekly Target 132.05
Weekly Target 235.11
Weekly Target 337.053333333333
Weekly Target 440.11
Weekly Target 542.05

Weekly price and volumes for Inter St

Date Closing Open Range Volume
Thu 24 April 2025 38.16 (0.45%) 37.23 34.00 - 39.00 2.0991 times
Thu 17 April 2025 37.99 (5.62%) 35.00 35.00 - 39.50 0.2863 times
Fri 11 April 2025 35.97 (-5.34%) 40.40 35.11 - 40.40 0.6283 times
Fri 04 April 2025 38.00 (2.18%) 39.70 37.50 - 40.90 0.2842 times
Fri 28 March 2025 37.19 (-7.83%) 37.20 33.88 - 43.69 2.0668 times
Fri 21 March 2025 40.35 (12.36%) 42.98 36.20 - 44.90 0.9388 times
Thu 13 March 2025 35.91 (-9.11%) 39.30 35.00 - 40.99 1.1151 times
Fri 07 March 2025 39.51 (5.78%) 44.00 35.00 - 44.00 0.605 times
Fri 28 February 2025 37.35 (-4.91%) 40.80 36.00 - 42.18 1.4124 times
Fri 21 February 2025 39.28 (-6.76%) 41.92 38.94 - 47.97 0.5638 times
Fri 14 February 2025 42.13 (-3.99%) 45.99 41.00 - 49.98 0.6594 times

 weekly chart InterSt

Monthly price and charts InterSt

Strong monthly Stock price targets for InterSt 530259 are 32.63 and 39.53

Monthly Target 130.79
Monthly Target 234.47
Monthly Target 337.686666666667
Monthly Target 441.37
Monthly Target 544.59

Monthly price and volumes Inter St

Date Closing Open Range Volume
Thu 24 April 2025 38.16 (2.61%) 39.70 34.00 - 40.90 0.2721 times
Fri 28 March 2025 37.19 (-0.43%) 44.00 33.88 - 44.90 0.3899 times
Fri 28 February 2025 37.35 (-16.96%) 42.85 36.00 - 50.89 0.3353 times
Fri 31 January 2025 44.98 (-5.6%) 46.22 41.10 - 49.75 0.6259 times
Tue 31 December 2024 47.65 (6.48%) 44.35 41.00 - 58.30 1.9379 times
Fri 29 November 2024 44.75 (-0.73%) 44.18 40.99 - 51.10 0.4491 times
Thu 31 October 2024 45.08 (-0.13%) 46.04 41.01 - 54.40 1.1233 times
Mon 30 September 2024 45.14 (9.01%) 42.15 39.41 - 49.90 2.7228 times
Fri 30 August 2024 41.41 (16.52%) 36.50 34.00 - 45.85 1.038 times
Wed 31 July 2024 35.54 (-6.69%) 38.09 33.65 - 43.50 1.1056 times
Fri 28 June 2024 38.09 (-3.91%) 41.43 34.30 - 43.45 0.5134 times

 monthly chart InterSt

Yearly price and charts InterSt

Strong yearly Stock price targets for InterSt 530259 are 27.52 and 44.53

Yearly Target 123.97
Yearly Target 231.06
Yearly Target 340.976666666667
Yearly Target 448.07
Yearly Target 557.99

Yearly price and volumes Inter St

Date Closing Open Range Volume
Thu 24 April 2025 38.16 (-19.92%) 46.22 33.88 - 50.89 0.2343 times
Tue 31 December 2024 47.65 (14.49%) 43.70 33.50 - 58.40 2.3451 times
Fri 29 December 2023 41.62 (53.01%) 28.60 18.60 - 49.90 2.3536 times
Fri 30 December 2022 27.20 (-17.07%) 34.35 18.60 - 44.70 1.8044 times
Fri 31 December 2021 32.80 (323.23%) 8.13 8.02 - 34.80 1.054 times
Thu 31 December 2020 7.75 (6.9%) 7.25 6.15 - 11.57 0.0894 times
Fri 27 December 2019 7.25 (-44.66%) 13.10 7.25 - 13.78 0.0757 times
Mon 31 December 2018 13.10 (0%) 12.41 11.00 - 14.50 0.0434 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of InterSt

Tomorrow's movement Prediction of Inter St 530259 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inter St 530259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InterSt (530259) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InterSt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InterSt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InterSt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InterSt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.39 and InterSt 530259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InterSt 530259 stock. Volume based technical analysis of InterSt 530259 stock is negative.

InterSt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter St 530259

DMA (daily moving average) of Inter St 530259

DMA period DMA value
5 day DMA 37.25
12 day DMA 37.58
20 day DMA 37.74
35 day DMA 37.76
50 day DMA 39.23
100 day DMA 41.89
150 day DMA 42.82
200 day DMA 41.76

EMA (exponential moving average) of Inter St 530259

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2236.7536.94
12 day EMA37.3637.2237.37
20 day EMA37.6437.5837.71
35 day EMA38.6138.6438.77
50 day EMA39.4439.4939.62

SMA (simple moving average) of Inter St 530259

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2537.1237.04
12 day SMA37.5837.4937.37
20 day SMA37.7437.737.68
35 day SMA37.7637.8337.98
50 day SMA39.2339.439.54
100 day SMA41.8941.9342
150 day SMA42.8242.8742.93
200 day SMA41.7641.7741.79

Fundamentals, profit and EPS of Inter St 530259

EPS is 1.58 and PE is: 24.15

Last quarter profit: (December 2024 quarter) 0.63 crores (285.29%)

Debt: 22.27 in crores

Market capitalization: 18.15

EPS is -0.36 and PE is: -106

Last quarter profit: (September 2024 quarter) 0.24 crores (-76.24%)

Debt: 22.27 in crores

Market capitalization: 21.18

Videos related to: InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

0% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

0% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top