ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter St 530259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterSt

Strong intraday Stock price targets for InterSt are 32.44 and 33.05

Intraday Target 132.33
Intraday Target 232.54
Intraday Target 332.943333333333
Intraday Target 433.15
Intraday Target 533.55

Daily price and volume Inter St

Date Closing Open Range Volume
Mon 19 January 2026 32.74 (-0.46%) 33.35 32.74 - 33.35 0.2499 times
Fri 16 January 2026 32.89 (4.25%) 32.31 30.46 - 33.85 0.0892 times
Wed 14 January 2026 31.55 (-3.04%) 33.45 31.16 - 33.45 0.9181 times
Tue 13 January 2026 32.54 (2.42%) 33.99 31.38 - 34.00 0.6957 times
Mon 12 January 2026 31.77 (-0.35%) 32.00 30.51 - 34.00 2.336 times
Fri 09 January 2026 31.88 (-3.36%) 32.99 31.38 - 32.99 0.4161 times
Thu 08 January 2026 32.99 (-2.86%) 34.45 31.25 - 34.45 1.277 times
Wed 07 January 2026 33.96 (-0.03%) 33.97 31.83 - 33.97 0.2246 times
Tue 06 January 2026 33.97 (0.21%) 36.25 31.75 - 36.25 2.7422 times
Mon 05 January 2026 33.90 (2.45%) 31.45 31.45 - 33.94 1.0513 times
Fri 02 January 2026 33.09 (-0.33%) 30.55 30.55 - 35.60 0.175 times

 Daily chart InterSt

Weekly price and charts InterSt

Strong weekly Stock price targets for InterSt 530259 are 32.44 and 33.05

Weekly Target 132.33
Weekly Target 232.54
Weekly Target 332.943333333333
Weekly Target 433.15
Weekly Target 533.55

Weekly price and volumes for Inter St

Date Closing Open Range Volume
Mon 19 January 2026 32.74 (-0.46%) 33.35 32.74 - 33.35 0.0299 times
Fri 16 January 2026 32.89 (3.17%) 32.00 30.46 - 34.00 0.483 times
Fri 09 January 2026 31.88 (-3.66%) 31.45 31.25 - 36.25 0.6829 times
Fri 02 January 2026 33.09 (1.5%) 31.29 30.55 - 41.00 0.327 times
Fri 26 December 2025 32.60 (-1.09%) 33.00 30.82 - 33.00 0.1074 times
Fri 19 December 2025 32.96 (-3%) 36.00 30.00 - 36.00 0.6719 times
Fri 12 December 2025 33.98 (-3.9%) 35.85 29.17 - 39.45 2.003 times
Fri 05 December 2025 35.36 (6.8%) 36.00 30.56 - 38.60 1.91 times
Fri 28 November 2025 33.11 (2.44%) 32.32 30.20 - 36.90 0.7517 times
Fri 21 November 2025 32.32 (-7.71%) 37.36 29.85 - 37.80 3.0332 times
Fri 14 November 2025 35.02 (-4.84%) 37.50 33.00 - 41.00 1.5262 times

 weekly chart InterSt

Monthly price and charts InterSt

Strong monthly Stock price targets for InterSt 530259 are 27.38 and 35.82

Monthly Target 125.59
Monthly Target 229.17
Monthly Target 334.033333333333
Monthly Target 437.61
Monthly Target 542.47

Monthly price and volumes Inter St

Date Closing Open Range Volume
Mon 19 January 2026 32.74 (-3.14%) 38.90 30.46 - 38.90 0.1173 times
Wed 31 December 2025 33.80 (2.08%) 36.00 29.17 - 41.00 0.4248 times
Fri 28 November 2025 33.11 (1.56%) 32.60 29.85 - 41.00 0.6612 times
Fri 31 October 2025 32.60 (-6.86%) 33.30 28.80 - 35.50 1.3505 times
Tue 30 September 2025 35.00 (-9.56%) 39.47 33.40 - 40.80 0.3732 times
Fri 29 August 2025 38.70 (-11.95%) 45.95 35.70 - 45.95 0.436 times
Thu 31 July 2025 43.95 (27.69%) 35.99 34.40 - 54.25 4.6574 times
Mon 30 June 2025 34.42 (-0.81%) 34.70 33.00 - 39.99 0.4822 times
Fri 30 May 2025 34.70 (-0.26%) 34.79 28.50 - 41.40 0.8846 times
Wed 30 April 2025 34.79 (-6.45%) 39.70 34.00 - 40.90 0.6127 times
Fri 28 March 2025 37.19 (-0.43%) 44.00 33.88 - 44.90 0.5323 times

 monthly chart InterSt

Yearly price and charts InterSt

Strong yearly Stock price targets for InterSt 530259 are 27.38 and 35.82

Yearly Target 125.59
Yearly Target 229.17
Yearly Target 334.033333333333
Yearly Target 437.61
Yearly Target 542.47

Yearly price and volumes Inter St

Date Closing Open Range Volume
Mon 19 January 2026 32.74 (-3.14%) 38.90 30.46 - 38.90 0.0124 times
Wed 31 December 2025 33.80 (-29.07%) 46.22 28.50 - 54.25 1.2377 times
Tue 31 December 2024 47.65 (14.49%) 43.70 33.50 - 58.40 2.3404 times
Fri 29 December 2023 41.62 (53.01%) 28.60 18.60 - 49.90 2.3489 times
Fri 30 December 2022 27.20 (-17.07%) 34.35 18.60 - 44.70 1.8007 times
Fri 31 December 2021 32.80 (323.23%) 8.13 8.02 - 34.80 1.0519 times
Thu 31 December 2020 7.75 (6.9%) 7.25 6.15 - 11.57 0.0893 times
Fri 27 December 2019 7.25 (-44.66%) 13.10 7.25 - 13.78 0.0756 times
Mon 31 December 2018 13.10 (0%) 12.41 11.00 - 14.50 0.0433 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of InterSt

Tomorrow's movement Prediction of Inter St 530259 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inter St 530259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inter St 530259 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InterSt (530259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterSt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InterSt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for InterSt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InterSt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.87 and InterSt 530259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InterSt 530259 stock. Volume based technical analysis of InterSt 530259 stock is negative.

InterSt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter St 530259

DMA (daily moving average) of Inter St 530259

DMA period DMA value
5 day DMA 32.3
12 day DMA 32.87
20 day DMA 33.09
35 day DMA 33.34
50 day DMA 33.66
100 day DMA 34.29
150 day DMA 36.61
200 day DMA 36.41

EMA (exponential moving average) of Inter St 530259

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5532.4532.23
12 day EMA32.7932.832.78
20 day EMA33.0133.0433.06
35 day EMA33.2433.2733.29
50 day EMA33.4333.4633.48

SMA (simple moving average) of Inter St 530259

SMA period SMA current SMA prev SMA prev2
5 day SMA32.332.1332.15
12 day SMA32.8732.9633.12
20 day SMA33.0933.1533.15
35 day SMA33.3433.3633.35
50 day SMA33.6633.6533.67
100 day SMA34.2934.3334.4
150 day SMA36.6136.6436.66
200 day SMA36.4136.4336.45

Fundamentals, profit and EPS of Inter St 530259

EPS is 2.56 and PE is: 12.79

Last quarter profit: (September 2025 quarter) 0.31 crores (29.17%)

Debt: 28.93 in crores

Market capitalization: 17.15

EPS is 2.42 and PE is: 13.53

Last quarter profit: (June 2025 quarter) 0.20 crores (42.86%)

Debt: 23.90 in crores

Market capitalization: 19.32

Videos related to: InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top