ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter St 530259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterSt

Strong intraday Stock price targets for InterSt are 32.75 and 34.75

Intraday Target 131.17
Intraday Target 232.33
Intraday Target 333.166666666667
Intraday Target 434.33
Intraday Target 535.17

Daily price and volume Inter St

Date Closing Open Range Volume
Mon 06 April 2026 33.50 (6.01%) 33.00 32.00 - 34.00 1.3109 times
Thu 02 April 2026 31.60 (4.29%) 30.83 29.22 - 33.89 0.0875 times
Wed 01 April 2026 30.30 (7.41%) 28.00 28.00 - 31.65 1.0086 times
Mon 30 March 2026 28.21 (-7.11%) 30.98 28.01 - 30.98 0.6315 times
Fri 27 March 2026 30.37 (-5.09%) 32.00 29.95 - 34.50 2.5879 times
Wed 25 March 2026 32.00 (2.63%) 35.80 31.31 - 35.80 0.5013 times
Tue 24 March 2026 31.18 (-1.05%) 31.51 30.80 - 34.85 0.6492 times
Mon 23 March 2026 31.51 (-4.89%) 32.00 28.11 - 33.00 2.0982 times
Fri 20 March 2026 33.13 (-0.24%) 34.89 33.00 - 34.89 0.2228 times
Thu 19 March 2026 33.21 (-4.38%) 33.00 32.25 - 36.86 0.902 times
Wed 18 March 2026 34.73 (-7.19%) 37.99 32.60 - 38.00 2.6152 times

 Daily chart InterSt

Weekly price and charts InterSt

Strong weekly Stock price targets for InterSt 530259 are 32.75 and 34.75

Weekly Target 131.17
Weekly Target 232.33
Weekly Target 333.166666666667
Weekly Target 434.33
Weekly Target 535.17

Weekly price and volumes for Inter St

Date Closing Open Range Volume
Mon 06 April 2026 33.50 (6.01%) 33.00 32.00 - 34.00 0.2307 times
Thu 02 April 2026 31.60 (4.05%) 30.98 28.00 - 33.89 0.304 times
Fri 27 March 2026 30.37 (-8.33%) 32.00 28.11 - 35.80 1.0271 times
Fri 20 March 2026 33.13 (8.16%) 34.00 32.25 - 43.29 5.3514 times
Fri 13 March 2026 30.63 (-9.7%) 34.00 30.00 - 34.75 0.9775 times
Fri 06 March 2026 33.92 (6.5%) 31.89 28.62 - 35.00 0.9586 times
Fri 27 February 2026 31.85 (-3.78%) 34.50 29.50 - 34.59 0.2074 times
Fri 20 February 2026 33.10 (4.58%) 34.40 28.00 - 34.60 0.3638 times
Fri 13 February 2026 31.65 (-0.44%) 31.94 30.75 - 38.90 0.3203 times
Fri 06 February 2026 31.79 (-3.61%) 32.99 29.63 - 32.99 0.2592 times
Fri 30 January 2026 32.98 (9.68%) 33.80 29.20 - 33.80 0.0483 times

 weekly chart InterSt

Monthly price and charts InterSt

Strong monthly Stock price targets for InterSt 530259 are 30.75 and 36.75

Monthly Target 125.83
Monthly Target 229.67
Monthly Target 331.833333333333
Monthly Target 435.67
Monthly Target 537.83

Monthly price and volumes Inter St

Date Closing Open Range Volume
Mon 06 April 2026 33.50 (18.75%) 28.00 28.00 - 34.00 0.1547 times
Mon 30 March 2026 28.21 (-11.43%) 31.89 28.01 - 43.29 3.0767 times
Fri 27 February 2026 31.85 (-3.43%) 32.99 28.00 - 38.90 0.4202 times
Fri 30 January 2026 32.98 (-2.43%) 38.90 29.00 - 38.90 0.1473 times
Wed 31 December 2025 33.80 (2.08%) 36.00 29.17 - 41.00 0.3334 times
Fri 28 November 2025 33.11 (1.56%) 32.60 29.85 - 41.00 0.5188 times
Fri 31 October 2025 32.60 (-6.86%) 33.30 28.80 - 35.50 1.0597 times
Tue 30 September 2025 35.00 (-9.56%) 39.47 33.40 - 40.80 0.2928 times
Fri 29 August 2025 38.70 (-11.95%) 45.95 35.70 - 45.95 0.3421 times
Thu 31 July 2025 43.95 (27.69%) 35.99 34.40 - 54.25 3.6544 times
Mon 30 June 2025 34.42 (-0.81%) 34.70 33.00 - 39.99 0.3783 times

 monthly chart InterSt

Yearly price and charts InterSt

Strong yearly Stock price targets for InterSt 530259 are 23.11 and 38.4

Yearly Target 119.64
Yearly Target 226.57
Yearly Target 334.93
Yearly Target 441.86
Yearly Target 550.22

Yearly price and volumes Inter St

Date Closing Open Range Volume
Mon 06 April 2026 33.50 (-0.89%) 38.90 28.00 - 43.29 0.4841 times
Wed 31 December 2025 33.80 (-29.07%) 46.22 28.50 - 54.25 1.1727 times
Tue 31 December 2024 47.65 (14.49%) 43.70 33.50 - 58.40 2.2175 times
Fri 29 December 2023 41.62 (53.01%) 28.60 18.60 - 49.90 2.2256 times
Fri 30 December 2022 27.20 (-17.07%) 34.35 18.60 - 44.70 1.7062 times
Fri 31 December 2021 32.80 (323.23%) 8.13 8.02 - 34.80 0.9967 times
Thu 31 December 2020 7.75 (6.9%) 7.25 6.15 - 11.57 0.0846 times
Fri 27 December 2019 7.25 (-44.66%) 13.10 7.25 - 13.78 0.0716 times
Mon 31 December 2018 13.10 (0%) 12.41 11.00 - 14.50 0.041 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of InterSt

Tomorrow's movement Prediction of Inter St 530259 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inter St 530259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inter St 530259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Inter St 530259 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InterSt (530259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterSt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InterSt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InterSt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InterSt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.34 and InterSt 530259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InterSt 530259 stock. Volume based technical analysis of InterSt 530259 stock is negative.

InterSt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter St 530259

DMA (daily moving average) of Inter St 530259

DMA period DMA value
5 day DMA 30.8
12 day DMA 32.26
20 day DMA 32.47
35 day DMA 32.3
50 day DMA 32.08
100 day DMA 32.82
150 day DMA 33.49
200 day DMA 35.45

EMA (exponential moving average) of Inter St 530259

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7230.8330.44
12 day EMA31.8231.5131.49
20 day EMA3231.8431.87
35 day EMA32.1232.0432.07
50 day EMA31.9631.931.91

SMA (simple moving average) of Inter St 530259

SMA period SMA current SMA prev SMA prev2
5 day SMA30.830.530.41
12 day SMA32.2632.5332.45
20 day SMA32.4732.2932.16
35 day SMA32.332.2932.33
50 day SMA32.0832.0132.03
100 day SMA32.8232.8332.84
150 day SMA33.4933.5333.57
200 day SMA35.4535.4635.49

Fundamentals, profit and EPS of Inter St 530259

EPS is 1.72 and PE is: 19.48

Last quarter profit: (December 2025 quarter) 0.21 crores (-66.67%)

Debt: 28.93 in crores

Market capitalization: 15.16

EPS is 2.56 and PE is: 13.09

Last quarter profit: (September 2025 quarter) 0.31 crores (29.17%)

Debt: 28.93 in crores

Market capitalization: 17.15

Videos related to: InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top