Munafa Stock Market Course + Intraday & FNO calls 
InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter St 530259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530259
- 530259 Experts view
- Tomorrow's Movement 530259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterSt
Strong intraday Stock price targets for InterSt are 49.86 and 52.56
| Intraday Target 1 | 47.76 |
| Intraday Target 2 | 49.25 |
| Intraday Target 3 | 50.46 |
| Intraday Target 4 | 51.95 |
| Intraday Target 5 | 53.16 |
Daily price and volume Inter St
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 50.74 (3.11%) | 49.21 | 48.97 - 51.67 | 1.3362 times | Mon 28 September 2026 | 49.21 (-5%) | 51.80 | 49.21 - 51.80 | 1.2186 times | Fri 25 September 2026 | 51.80 (2.7%) | 50.45 | 50.43 - 51.95 | 1.0711 times | Thu 24 September 2026 | 50.44 (4.97%) | 48.05 | 46.90 - 50.44 | 0.5108 times | Wed 23 September 2026 | 48.05 (-2.42%) | 51.55 | 48.05 - 51.70 | 2.0322 times | Tue 22 September 2026 | 49.24 (-3.43%) | 48.51 | 48.51 - 52.90 | 0.2728 times | Mon 21 September 2026 | 50.99 (2.08%) | 47.46 | 47.46 - 51.90 | 1.2722 times | Fri 18 September 2026 | 49.95 (1.36%) | 50.27 | 48.00 - 50.27 | 1.5366 times | Thu 17 September 2026 | 49.28 (-4.86%) | 51.80 | 49.21 - 51.80 | 0.2526 times | Wed 16 September 2026 | 51.80 (3.79%) | 47.42 | 47.42 - 52.10 | 0.4969 times | Tue 15 September 2026 | 49.91 (3.85%) | 47.90 | 47.00 - 50.46 | 6.6797 times |
Weekly price and charts InterSt
Strong weekly Stock price targets for InterSt 530259 are 48.44 and 51.27
| Weekly Target 1 | 47.67 |
| Weekly Target 2 | 49.21 |
| Weekly Target 3 | 50.503333333333 |
| Weekly Target 4 | 52.04 |
| Weekly Target 5 | 53.33 |
Weekly price and volumes for Inter St
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 50.74 (-2.05%) | 51.80 | 48.97 - 51.80 | 0.0786 times | Fri 25 September 2026 | 51.80 (3.7%) | 47.46 | 46.90 - 52.90 | 0.1588 times | Fri 18 September 2026 | 49.95 (3.93%) | 47.90 | 47.00 - 52.10 | 0.276 times | Fri 11 September 2026 | 48.06 (-26.42%) | 65.00 | 47.91 - 65.00 | 0.7489 times | Fri 04 September 2026 | 65.32 (21.41%) | 52.75 | 52.16 - 67.95 | 2.4202 times | Fri 28 August 2026 | 53.80 (35.96%) | 42.00 | 37.55 - 55.75 | 4.8866 times | Fri 21 August 2026 | 39.57 (-0.45%) | 38.07 | 37.06 - 42.80 | 0.3456 times | Fri 14 August 2026 | 39.75 (-0.38%) | 45.60 | 37.10 - 45.60 | 0.8434 times | Fri 07 August 2026 | 39.90 (-0.05%) | 42.00 | 37.15 - 42.00 | 0.0963 times | Fri 31 July 2026 | 39.92 (0.3%) | 44.98 | 36.30 - 44.98 | 0.1457 times | Fri 24 July 2026 | 39.80 (0%) | 39.80 | 37.01 - 43.50 | 0.0582 times |
Monthly price and charts InterSt
Strong monthly Stock price targets for InterSt 530259 are 38.3 and 59.35
| Monthly Target 1 | 34.15 |
| Monthly Target 2 | 42.44 |
| Monthly Target 3 | 55.196666666667 |
| Monthly Target 4 | 63.49 |
| Monthly Target 5 | 76.25 |
Monthly price and volumes Inter St
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 50.74 (-7.73%) | 55.85 | 46.90 - 67.95 | 1.2408 times | Mon 31 August 2026 | 54.99 (37.75%) | 42.00 | 37.06 - 55.90 | 2.5842 times | Fri 31 July 2026 | 39.92 (-0.37%) | 40.00 | 36.30 - 46.95 | 0.2358 times | Tue 30 June 2026 | 40.07 (1.91%) | 39.13 | 35.50 - 47.79 | 0.5913 times | Fri 29 May 2026 | 39.32 (15.68%) | 33.31 | 30.50 - 45.50 | 1.1387 times | Thu 30 April 2026 | 33.99 (20.49%) | 28.00 | 28.00 - 35.20 | 0.539 times | Mon 30 March 2026 | 28.21 (-11.43%) | 31.89 | 28.01 - 43.29 | 2.8391 times | Fri 27 February 2026 | 31.85 (-3.43%) | 32.99 | 28.00 - 38.90 | 0.3877 times | Fri 30 January 2026 | 32.98 (-2.43%) | 38.90 | 29.00 - 38.90 | 0.1359 times | Wed 31 December 2025 | 33.80 (2.08%) | 36.00 | 29.17 - 41.00 | 0.3076 times | Fri 28 November 2025 | 33.11 (1.56%) | 32.60 | 29.85 - 41.00 | 0.4787 times |
Yearly price and charts InterSt
Strong yearly Stock price targets for InterSt 530259 are 39.37 and 79.32
| Yearly Target 1 | 8.95 |
| Yearly Target 2 | 29.84 |
| Yearly Target 3 | 48.896666666667 |
| Yearly Target 4 | 69.79 |
| Yearly Target 5 | 88.85 |
Yearly price and volumes Inter St
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 50.74 (50.12%) | 38.90 | 28.00 - 67.95 | 1.2226 times | Wed 31 December 2025 | 33.80 (-29.07%) | 46.22 | 28.50 - 54.25 | 1.071 times | Tue 31 December 2024 | 47.65 (14.49%) | 43.70 | 33.50 - 58.40 | 2.0252 times | Fri 29 December 2023 | 41.62 (53.01%) | 28.60 | 18.60 - 49.90 | 2.0326 times | Fri 30 December 2022 | 27.20 (-17.07%) | 34.35 | 18.60 - 44.70 | 1.5583 times | Fri 31 December 2021 | 32.80 (323.23%) | 8.13 | 8.02 - 34.80 | 0.9102 times | Thu 31 December 2020 | 7.75 (6.9%) | 7.25 | 6.15 - 11.57 | 0.0772 times | Fri 27 December 2019 | 7.25 (-44.66%) | 13.10 | 7.25 - 13.78 | 0.0654 times | Mon 31 December 2018 | 13.10 (0%) | 12.41 | 11.00 - 14.50 | 0.0375 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of InterSt
Tomorrow's movement Prediction of Inter St 530259 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inter St 530259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inter St 530259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 5 points
Upper Bollinger band is at 63 and lower is at 44, while middle bands are at 49 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InterSt (530259) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InterSt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InterSt in short term but the sell signal is initial and weak.
InterSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InterSt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InterSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.99 and InterSt 530259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterSt 530259 stock. Volume based technical analysis of InterSt 530259 stock is negative.
InterSt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter St 530259
DMA (daily moving average) of Inter St 530259
| DMA period | DMA value |
| 5 day DMA | 50.05 |
| 12 day DMA | 49.96 |
| 20 day DMA | 53.07 |
| 35 day DMA | 49.02 |
| 50 day DMA | 46.06 |
| 100 day DMA | 41.99 |
| 150 day DMA | 38.79 |
| 200 day DMA | 37.3 |
EMA (exponential moving average) of Inter St 530259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.28 | 50.05 | 50.47 |
| 12 day EMA | 50.62 | 50.6 | 50.85 |
| 20 day EMA | 50.48 | 50.45 | 50.58 |
| 35 day EMA | 48.53 | 48.4 | 48.35 |
| 50 day EMA | 45.9 | 45.7 | 45.56 |
SMA (simple moving average) of Inter St 530259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.05 | 49.75 | 50.1 |
| 12 day SMA | 49.96 | 49.93 | 50.25 |
| 20 day SMA | 53.07 | 53.28 | 53.51 |
| 35 day SMA | 49.02 | 48.69 | 48.42 |
| 50 day SMA | 46.06 | 45.84 | 45.65 |
| 100 day SMA | 41.99 | 41.8 | 41.64 |
| 150 day SMA | 38.79 | 38.67 | 38.55 |
| 200 day SMA | 37.3 | 37.2 | 37.12 |
Fundamentals, profit and EPS of Inter St 530259
EPS is 3.85 and PE is: 13.18
Last quarter profit: (March 2026 quarter) 1.21 crores (764.29%)
Debt: 28.72 in crores
Market capitalization: 20.45
EPS is 1.72 and PE is: 29.5
Last quarter profit: (December 2025 quarter) 0.21 crores (-66.67%)
Debt: 28.93 in crores
Market capitalization: 15.16
Videos related to: InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
