Munafa Stock Market Course + Intraday & FNO calls 
InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter St 530259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530259
- 530259 Experts view
- Tomorrow's Movement 530259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterSt
Strong intraday Stock price targets for InterSt are 40.23 and 43.17
| Intraday Target 1 | 37.88 |
| Intraday Target 2 | 39.63 |
| Intraday Target 3 | 40.816666666667 |
| Intraday Target 4 | 42.57 |
| Intraday Target 5 | 43.76 |
Daily price and volume Inter St
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.39 (5.97%) | 39.06 | 39.06 - 42.00 | 1.0444 times | Thu 11 June 2026 | 39.06 (-2.91%) | 42.50 | 39.01 - 42.50 | 0.3136 times | Wed 10 June 2026 | 40.23 (1.16%) | 39.77 | 39.00 - 42.99 | 1.2941 times | Tue 09 June 2026 | 39.77 (-3%) | 42.02 | 38.62 - 42.02 | 2.6269 times | Mon 08 June 2026 | 41.00 (6.8%) | 40.90 | 38.00 - 43.70 | 1.0754 times | Fri 05 June 2026 | 38.39 (-0.29%) | 37.50 | 37.50 - 42.50 | 0.3933 times | Thu 04 June 2026 | 38.50 (4.39%) | 38.00 | 36.61 - 41.85 | 1.5349 times | Wed 03 June 2026 | 36.88 (-1.55%) | 43.00 | 35.50 - 43.00 | 0.7041 times | Tue 02 June 2026 | 37.46 (-1.4%) | 37.00 | 35.65 - 42.90 | 0.2284 times | Mon 01 June 2026 | 37.99 (-3.38%) | 39.13 | 36.34 - 39.13 | 0.785 times | Fri 29 May 2026 | 39.32 (0.61%) | 39.50 | 38.10 - 43.00 | 4.9526 times |
Weekly price and charts InterSt
Strong weekly Stock price targets for InterSt 530259 are 39.7 and 45.4
| Weekly Target 1 | 35.33 |
| Weekly Target 2 | 38.36 |
| Weekly Target 3 | 41.03 |
| Weekly Target 4 | 44.06 |
| Weekly Target 5 | 46.73 |
Weekly price and volumes for Inter St
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.39 (7.81%) | 40.90 | 38.00 - 43.70 | 0.7468 times | Fri 05 June 2026 | 38.39 (-2.37%) | 39.13 | 35.50 - 43.00 | 0.4285 times | Fri 29 May 2026 | 39.32 (14.84%) | 35.12 | 33.00 - 45.50 | 4.7031 times | Fri 22 May 2026 | 34.24 (3.98%) | 34.59 | 30.50 - 34.70 | 0.3099 times | Fri 15 May 2026 | 32.93 (0.34%) | 33.00 | 30.50 - 37.40 | 0.8142 times | Fri 08 May 2026 | 32.82 (-3.44%) | 33.31 | 31.53 - 37.76 | 0.4039 times | Thu 30 April 2026 | 33.99 (9.65%) | 30.20 | 30.20 - 34.29 | 0.2642 times | Fri 24 April 2026 | 31.00 (-5.34%) | 32.10 | 30.30 - 34.35 | 1.3555 times | Fri 17 April 2026 | 32.75 (0.03%) | 31.10 | 31.10 - 35.00 | 0.2679 times | Fri 10 April 2026 | 32.74 (3.61%) | 33.00 | 31.44 - 35.20 | 0.7061 times | Thu 02 April 2026 | 31.60 (4.05%) | 30.98 | 28.00 - 33.89 | 0.5606 times |
Monthly price and charts InterSt
Strong monthly Stock price targets for InterSt 530259 are 38.45 and 46.65
| Monthly Target 1 | 32 |
| Monthly Target 2 | 36.69 |
| Monthly Target 3 | 40.196666666667 |
| Monthly Target 4 | 44.89 |
| Monthly Target 5 | 48.4 |
Monthly price and volumes Inter St
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.39 (5.26%) | 39.13 | 35.50 - 43.70 | 0.2946 times | Fri 29 May 2026 | 39.32 (15.68%) | 33.31 | 30.50 - 45.50 | 1.5621 times | Thu 30 April 2026 | 33.99 (20.49%) | 28.00 | 28.00 - 35.20 | 0.7394 times | Mon 30 March 2026 | 28.21 (-11.43%) | 31.89 | 28.01 - 43.29 | 3.8947 times | Fri 27 February 2026 | 31.85 (-3.43%) | 32.99 | 28.00 - 38.90 | 0.5319 times | Fri 30 January 2026 | 32.98 (-2.43%) | 38.90 | 29.00 - 38.90 | 0.1864 times | Wed 31 December 2025 | 33.80 (2.08%) | 36.00 | 29.17 - 41.00 | 0.422 times | Fri 28 November 2025 | 33.11 (1.56%) | 32.60 | 29.85 - 41.00 | 0.6568 times | Fri 31 October 2025 | 32.60 (-6.86%) | 33.30 | 28.80 - 35.50 | 1.3414 times | Tue 30 September 2025 | 35.00 (-9.56%) | 39.47 | 33.40 - 40.80 | 0.3706 times | Fri 29 August 2025 | 38.70 (-11.95%) | 45.95 | 35.70 - 45.95 | 0.433 times |
Yearly price and charts InterSt
Strong yearly Stock price targets for InterSt 530259 are 34.7 and 52.2
| Yearly Target 1 | 20.8 |
| Yearly Target 2 | 31.09 |
| Yearly Target 3 | 38.296666666667 |
| Yearly Target 4 | 48.59 |
| Yearly Target 5 | 55.8 |
Yearly price and volumes Inter St
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.39 (22.46%) | 38.90 | 28.00 - 45.50 | 0.7068 times | Wed 31 December 2025 | 33.80 (-29.07%) | 46.22 | 28.50 - 54.25 | 1.142 times | Tue 31 December 2024 | 47.65 (14.49%) | 43.70 | 33.50 - 58.40 | 2.1595 times | Fri 29 December 2023 | 41.62 (53.01%) | 28.60 | 18.60 - 49.90 | 2.1674 times | Fri 30 December 2022 | 27.20 (-17.07%) | 34.35 | 18.60 - 44.70 | 1.6616 times | Fri 31 December 2021 | 32.80 (323.23%) | 8.13 | 8.02 - 34.80 | 0.9706 times | Thu 31 December 2020 | 7.75 (6.9%) | 7.25 | 6.15 - 11.57 | 0.0824 times | Fri 27 December 2019 | 7.25 (-44.66%) | 13.10 | 7.25 - 13.78 | 0.0697 times | Mon 31 December 2018 | 13.10 (0%) | 12.41 | 11.00 - 14.50 | 0.0399 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InterSt
Tomorrow's movement Prediction of Inter St 530259 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inter St 530259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inter St 530259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inter St 530259 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.7
Munafa value: 100 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 44 and lower is at 31, while middle bands are at 34 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InterSt (530259) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InterSt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InterSt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InterSt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InterSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.46 and InterSt 530259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterSt 530259 stock. Volume based technical analysis of InterSt 530259 stock is negative.
InterSt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter St 530259
DMA (daily moving average) of Inter St 530259
| DMA period | DMA value |
| 5 day DMA | 40.29 |
| 12 day DMA | 39.09 |
| 20 day DMA | 37.03 |
| 35 day DMA | 35.13 |
| 50 day DMA | 34.31 |
| 100 day DMA | 33.23 |
| 150 day DMA | 33.38 |
| 200 day DMA | 33.86 |
EMA (exponential moving average) of Inter St 530259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.06 | 39.4 | 39.57 |
| 12 day EMA | 38.82 | 38.35 | 38.22 |
| 20 day EMA | 37.61 | 37.21 | 37.02 |
| 35 day EMA | 36.12 | 35.81 | 35.62 |
| 50 day EMA | 34.69 | 34.42 | 34.23 |
SMA (simple moving average) of Inter St 530259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.29 | 39.69 | 39.58 |
| 12 day SMA | 39.09 | 38.93 | 38.54 |
| 20 day SMA | 37.03 | 36.53 | 36.24 |
| 35 day SMA | 35.13 | 34.92 | 34.7 |
| 50 day SMA | 34.31 | 34.09 | 33.94 |
| 100 day SMA | 33.23 | 33.14 | 33.07 |
| 150 day SMA | 33.38 | 33.33 | 33.27 |
| 200 day SMA | 33.86 | 33.84 | 33.85 |
Fundamentals, profit and EPS of Inter St 530259
EPS is 1.72 and PE is: 24.06
Last quarter profit: (December 2025 quarter) 0.21 crores (-66.67%)
Debt: 28.93 in crores
Market capitalization: 15.16
EPS is 2.56 and PE is: 16.17
Last quarter profit: (September 2025 quarter) 0.31 crores (29.17%)
Debt: 28.93 in crores
Market capitalization: 17.15
Videos related to: InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
