Munafa Stock Market Course + Intraday & FNO calls 
InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter St 530259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530259
- 530259 Experts view
- Tomorrow's Movement 530259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterSt
Strong intraday Stock price targets for InterSt are 37.95 and 42.95
| Intraday Target 1 | 34.46 |
| Intraday Target 2 | 36.43 |
| Intraday Target 3 | 39.463333333333 |
| Intraday Target 4 | 41.43 |
| Intraday Target 5 | 44.46 |
Daily price and volume Inter St
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 38.39 (-0.29%) | 37.50 | 37.50 - 42.50 | 0.0882 times | Thu 04 June 2026 | 38.50 (4.39%) | 38.00 | 36.61 - 41.85 | 0.3442 times | Wed 03 June 2026 | 36.88 (-1.55%) | 43.00 | 35.50 - 43.00 | 0.1579 times | Tue 02 June 2026 | 37.46 (-1.4%) | 37.00 | 35.65 - 42.90 | 0.0512 times | Mon 01 June 2026 | 37.99 (-3.38%) | 39.13 | 36.34 - 39.13 | 0.176 times | Fri 29 May 2026 | 39.32 (0.61%) | 39.50 | 38.10 - 43.00 | 1.1106 times | Wed 27 May 2026 | 39.08 (-0.94%) | 40.09 | 37.50 - 45.50 | 4.0626 times | Tue 26 May 2026 | 39.45 (14.48%) | 38.00 | 36.61 - 40.49 | 3.6018 times | Mon 25 May 2026 | 34.46 (0.64%) | 35.12 | 33.00 - 35.95 | 0.1979 times | Fri 22 May 2026 | 34.24 (8.77%) | 34.60 | 31.80 - 34.70 | 0.2096 times | Thu 21 May 2026 | 31.48 (-6.86%) | 31.85 | 31.31 - 33.20 | 0.0727 times |
Weekly price and charts InterSt
Strong weekly Stock price targets for InterSt 530259 are 33.2 and 40.7
| Weekly Target 1 | 31.46 |
| Weekly Target 2 | 34.93 |
| Weekly Target 3 | 38.963333333333 |
| Weekly Target 4 | 42.43 |
| Weekly Target 5 | 46.46 |
Weekly price and volumes for Inter St
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 38.39 (-2.37%) | 39.13 | 35.50 - 43.00 | 0.4366 times | Fri 29 May 2026 | 39.32 (14.84%) | 35.12 | 33.00 - 45.50 | 4.7923 times | Fri 22 May 2026 | 34.24 (3.98%) | 34.59 | 30.50 - 34.70 | 0.3158 times | Fri 15 May 2026 | 32.93 (0.34%) | 33.00 | 30.50 - 37.40 | 0.8296 times | Fri 08 May 2026 | 32.82 (-3.44%) | 33.31 | 31.53 - 37.76 | 0.4116 times | Thu 30 April 2026 | 33.99 (9.65%) | 30.20 | 30.20 - 34.29 | 0.2692 times | Fri 24 April 2026 | 31.00 (-5.34%) | 32.10 | 30.30 - 34.35 | 1.3812 times | Fri 17 April 2026 | 32.75 (0.03%) | 31.10 | 31.10 - 35.00 | 0.273 times | Fri 10 April 2026 | 32.74 (3.61%) | 33.00 | 31.44 - 35.20 | 0.7195 times | Thu 02 April 2026 | 31.60 (4.05%) | 30.98 | 28.00 - 33.89 | 0.5712 times | Fri 27 March 2026 | 30.37 (-8.33%) | 32.00 | 28.11 - 35.80 | 1.9298 times |
Monthly price and charts InterSt
Strong monthly Stock price targets for InterSt 530259 are 33.2 and 40.7
| Monthly Target 1 | 31.46 |
| Monthly Target 2 | 34.93 |
| Monthly Target 3 | 38.963333333333 |
| Monthly Target 4 | 42.43 |
| Monthly Target 5 | 46.46 |
Monthly price and volumes Inter St
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 38.39 (-2.37%) | 39.13 | 35.50 - 43.00 | 0.1095 times | Fri 29 May 2026 | 39.32 (15.68%) | 33.31 | 30.50 - 45.50 | 1.5919 times | Thu 30 April 2026 | 33.99 (20.49%) | 28.00 | 28.00 - 35.20 | 0.7535 times | Mon 30 March 2026 | 28.21 (-11.43%) | 31.89 | 28.01 - 43.29 | 3.9691 times | Fri 27 February 2026 | 31.85 (-3.43%) | 32.99 | 28.00 - 38.90 | 0.5421 times | Fri 30 January 2026 | 32.98 (-2.43%) | 38.90 | 29.00 - 38.90 | 0.19 times | Wed 31 December 2025 | 33.80 (2.08%) | 36.00 | 29.17 - 41.00 | 0.43 times | Fri 28 November 2025 | 33.11 (1.56%) | 32.60 | 29.85 - 41.00 | 0.6693 times | Fri 31 October 2025 | 32.60 (-6.86%) | 33.30 | 28.80 - 35.50 | 1.367 times | Tue 30 September 2025 | 35.00 (-9.56%) | 39.47 | 33.40 - 40.80 | 0.3777 times | Fri 29 August 2025 | 38.70 (-11.95%) | 45.95 | 35.70 - 45.95 | 0.4413 times |
Yearly price and charts InterSt
Strong yearly Stock price targets for InterSt 530259 are 24.45 and 41.95
| Yearly Target 1 | 19.8 |
| Yearly Target 2 | 29.09 |
| Yearly Target 3 | 37.296666666667 |
| Yearly Target 4 | 46.59 |
| Yearly Target 5 | 54.8 |
Yearly price and volumes Inter St
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 38.39 (13.58%) | 38.90 | 28.00 - 45.50 | 0.6899 times | Wed 31 December 2025 | 33.80 (-29.07%) | 46.22 | 28.50 - 54.25 | 1.1444 times | Tue 31 December 2024 | 47.65 (14.49%) | 43.70 | 33.50 - 58.40 | 2.1639 times | Fri 29 December 2023 | 41.62 (53.01%) | 28.60 | 18.60 - 49.90 | 2.1718 times | Fri 30 December 2022 | 27.20 (-17.07%) | 34.35 | 18.60 - 44.70 | 1.665 times | Fri 31 December 2021 | 32.80 (323.23%) | 8.13 | 8.02 - 34.80 | 0.9726 times | Thu 31 December 2020 | 7.75 (6.9%) | 7.25 | 6.15 - 11.57 | 0.0825 times | Fri 27 December 2019 | 7.25 (-44.66%) | 13.10 | 7.25 - 13.78 | 0.0699 times | Mon 31 December 2018 | 13.10 (0%) | 12.41 | 11.00 - 14.50 | 0.04 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InterSt
Tomorrow's movement Prediction of Inter St 530259 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inter St 530259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inter St 530259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 30, while middle bands are at 33 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InterSt (530259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterSt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InterSt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for InterSt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.96 and InterSt 530259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InterSt 530259 stock. Volume based technical analysis of InterSt 530259 stock is negative.
InterSt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter St 530259
DMA (daily moving average) of Inter St 530259
| DMA period | DMA value |
| 5 day DMA | 37.84 |
| 12 day DMA | 36.75 |
| 20 day DMA | 35.1 |
| 35 day DMA | 34.1 |
| 50 day DMA | 33.44 |
| 100 day DMA | 32.85 |
| 150 day DMA | 33.07 |
| 200 day DMA | 33.85 |
EMA (exponential moving average) of Inter St 530259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.96 | 37.75 | 37.38 |
| 12 day EMA | 36.88 | 36.61 | 36.27 |
| 20 day EMA | 35.87 | 35.61 | 35.31 |
| 35 day EMA | 34.85 | 34.64 | 34.41 |
| 50 day EMA | 33.96 | 33.78 | 33.59 |
SMA (simple moving average) of Inter St 530259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.84 | 38.03 | 38.15 |
| 12 day SMA | 36.75 | 36.2 | 35.78 |
| 20 day SMA | 35.1 | 34.85 | 34.52 |
| 35 day SMA | 34.1 | 33.98 | 33.8 |
| 50 day SMA | 33.44 | 33.34 | 33.26 |
| 100 day SMA | 32.85 | 32.8 | 32.76 |
| 150 day SMA | 33.07 | 33.02 | 32.98 |
| 200 day SMA | 33.85 | 33.86 | 33.87 |
Fundamentals, profit and EPS of Inter St 530259
EPS is 1.72 and PE is: 22.32
Last quarter profit: (December 2025 quarter) 0.21 crores (-66.67%)
Debt: 28.93 in crores
Market capitalization: 15.16
EPS is 2.56 and PE is: 15
Last quarter profit: (September 2025 quarter) 0.31 crores (29.17%)
Debt: 28.93 in crores
Market capitalization: 17.15
Videos related to: InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
