Munafa Stock Market Course + Intraday & FNO calls 
AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530245
- 530245 Experts view
- Tomorrow's Movement 530245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AryamanFin
Strong intraday Stock price targets for AryamanFin are 652.23 and 704.43
| Intraday Target 1 | 615.62 |
| Intraday Target 2 | 636.63 |
| Intraday Target 3 | 667.81666666667 |
| Intraday Target 4 | 688.83 |
| Intraday Target 5 | 720.02 |
Daily price and volume Aryaman Fin
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 657.65 (0.37%) | 655.25 | 646.80 - 699.00 | 0.5507 times | Mon 29 December 2025 | 655.25 (-0.76%) | 661.00 | 645.00 - 661.00 | 2.1037 times | Fri 26 December 2025 | 660.25 (-2.04%) | 675.00 | 640.00 - 689.00 | 3.2994 times | Wed 24 December 2025 | 674.00 (-0.41%) | 715.00 | 672.00 - 715.00 | 0.253 times | Tue 23 December 2025 | 676.75 (-1.35%) | 700.00 | 670.00 - 700.00 | 1.2974 times | Mon 22 December 2025 | 686.00 (2.17%) | 715.00 | 676.70 - 715.00 | 0.6475 times | Fri 19 December 2025 | 671.40 (-1.1%) | 680.00 | 665.00 - 682.00 | 0.3796 times | Thu 18 December 2025 | 678.90 (-0.99%) | 672.20 | 672.20 - 680.00 | 0.062 times | Wed 17 December 2025 | 685.70 (1.57%) | 694.00 | 675.50 - 694.00 | 0.2258 times | Tue 16 December 2025 | 675.10 (-1.75%) | 685.00 | 670.00 - 697.95 | 1.1808 times | Mon 15 December 2025 | 687.10 (-3.55%) | 714.75 | 680.50 - 714.75 | 0.7988 times |
Weekly price and charts AryamanFin
Strong weekly Stock price targets for AryamanFin 530245 are 624.33 and 678.33
| Weekly Target 1 | 613.22 |
| Weekly Target 2 | 635.43 |
| Weekly Target 3 | 667.21666666667 |
| Weekly Target 4 | 689.43 |
| Weekly Target 5 | 721.22 |
Weekly price and volumes for Aryaman Fin
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 657.65 (-0.39%) | 661.00 | 645.00 - 699.00 | 0.3627 times | Fri 26 December 2025 | 660.25 (-1.66%) | 715.00 | 640.00 - 715.00 | 0.7511 times | Fri 19 December 2025 | 671.40 (-5.76%) | 714.75 | 665.00 - 714.75 | 0.3616 times | Fri 12 December 2025 | 712.40 (5.12%) | 677.70 | 631.00 - 730.00 | 0.6013 times | Fri 05 December 2025 | 677.70 (-1.96%) | 700.00 | 670.00 - 724.00 | 0.5379 times | Fri 28 November 2025 | 691.25 (1.06%) | 687.40 | 660.00 - 711.80 | 1.0077 times | Fri 21 November 2025 | 684.00 (-7.04%) | 700.05 | 651.00 - 738.00 | 2.8091 times | Fri 14 November 2025 | 735.80 (-4.18%) | 775.00 | 725.00 - 790.00 | 1.7991 times | Fri 07 November 2025 | 767.90 (-5.14%) | 780.00 | 755.00 - 820.00 | 0.7677 times | Fri 31 October 2025 | 809.50 (-3.18%) | 853.95 | 766.50 - 853.95 | 1.0019 times | Thu 23 October 2025 | 836.10 (10.31%) | 784.00 | 755.00 - 836.10 | 1.0178 times |
Monthly price and charts AryamanFin
Strong monthly Stock price targets for AryamanFin 530245 are 594.83 and 693.83
| Monthly Target 1 | 573.88 |
| Monthly Target 2 | 615.77 |
| Monthly Target 3 | 672.88333333333 |
| Monthly Target 4 | 714.77 |
| Monthly Target 5 | 771.88 |
Monthly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 657.65 (-4.86%) | 700.00 | 631.00 - 730.00 | 0.1522 times | Fri 28 November 2025 | 691.25 (-14.61%) | 780.00 | 651.00 - 820.00 | 0.3717 times | Fri 31 October 2025 | 809.50 (6.84%) | 795.00 | 740.00 - 853.95 | 0.334 times | Tue 30 September 2025 | 757.70 (-25.13%) | 1060.00 | 700.00 - 1060.00 | 1.4859 times | Fri 29 August 2025 | 1012.05 (41.57%) | 714.90 | 690.00 - 1100.00 | 4.3716 times | Thu 31 July 2025 | 714.90 (3.04%) | 700.85 | 685.40 - 750.75 | 0.8546 times | Mon 30 June 2025 | 693.80 (25.55%) | 557.00 | 519.95 - 712.50 | 0.9602 times | Fri 30 May 2025 | 552.60 (1.26%) | 550.00 | 480.00 - 585.00 | 0.6161 times | Wed 30 April 2025 | 545.75 (7.01%) | 519.90 | 450.00 - 550.00 | 0.4201 times | Fri 28 March 2025 | 510.00 (1.24%) | 510.00 | 465.05 - 525.00 | 0.4336 times | Fri 28 February 2025 | 503.75 (5.06%) | 448.35 | 445.00 - 510.00 | 0.5756 times |
Yearly price and charts AryamanFin
Strong yearly Stock price targets for AryamanFin 530245 are 531.33 and 1226.33
| Yearly Target 1 | 25.88 |
| Yearly Target 2 | 341.77 |
| Yearly Target 3 | 720.88333333333 |
| Yearly Target 4 | 1036.77 |
| Yearly Target 5 | 1415.88 |
Yearly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 657.65 (58.49%) | 429.90 | 405.00 - 1100.00 | 0.7758 times | Tue 31 December 2024 | 414.95 (122.79%) | 186.25 | 177.00 - 480.00 | 0.502 times | Fri 29 December 2023 | 186.25 (129.23%) | 80.45 | 77.15 - 210.00 | 0.9833 times | Fri 30 December 2022 | 81.25 (62.83%) | 52.00 | 45.75 - 123.95 | 1.2456 times | Fri 31 December 2021 | 49.90 (20.24%) | 41.50 | 37.75 - 57.55 | 0.6154 times | Wed 30 December 2020 | 41.50 (9.21%) | 39.50 | 38.00 - 55.00 | 1.6656 times | Tue 31 December 2019 | 38.00 (-24%) | 50.00 | 30.00 - 54.00 | 2.1989 times | Mon 31 December 2018 | 50.00 (0%) | 55.00 | 49.45 - 56.00 | 0.0133 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AryamanFin
Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 673.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aryaman Fin 530245 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 686 and price is deviating by 17 points
Upper Bollinger band is at 719 and lower is at 652, while middle bands are at 669 and 702
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AryamanFin (530245) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AryamanFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AryamanFin in short term and the sell signal is strong.
AryamanFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AryamanFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AryamanFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 666.08 and AryamanFin 530245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AryamanFin 530245 stock. Volume based technical analysis of AryamanFin 530245 stock is negative.
AryamanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryaman Fin 530245
DMA (daily moving average) of Aryaman Fin 530245
| DMA period | DMA value |
| 5 day DMA | 664.78 |
| 12 day DMA | 676.71 |
| 20 day DMA | 685.13 |
| 35 day DMA | 694 |
| 50 day DMA | 722.49 |
| 100 day DMA | 772.43 |
| 150 day DMA | 729.05 |
| 200 day DMA | 675.67 |
EMA (exponential moving average) of Aryaman Fin 530245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.62 | 666.6 | 672.28 |
| 12 day EMA | 673.54 | 676.43 | 680.28 |
| 20 day EMA | 682.24 | 684.83 | 687.94 |
| 35 day EMA | 702.63 | 705.28 | 708.23 |
| 50 day EMA | 720.22 | 722.77 | 725.52 |
SMA (simple moving average) of Aryaman Fin 530245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.78 | 670.45 | 673.68 |
| 12 day SMA | 676.71 | 679.63 | 682.45 |
| 20 day SMA | 685.13 | 686.81 | 687.95 |
| 35 day SMA | 694 | 697.15 | 700.85 |
| 50 day SMA | 722.49 | 724.49 | 726.73 |
| 100 day SMA | 772.43 | 773 | 773.63 |
| 150 day SMA | 729.05 | 728.35 | 727.69 |
| 200 day SMA | 675.67 | 674.9 | 674.15 |
Fundamentals, profit and EPS of Aryaman Fin 530245
EPS is 33.79 and PE is: 19.46
Last quarter profit: (September 2025 quarter) 10.29 crores (52.46%)
Debt: 0.00 in crores
Market capitalization: 832.80
EPS is 31.74 and PE is: 20.72
Last quarter profit: (June 2025 quarter) 13.22 crores (173.57%)
Debt: 28.02 in crores
Market capitalization: 1239.46
Videos related to: AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
