Munafa Stock Market Course + Intraday & FNO calls 
AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530245
- 530245 Experts view
- Tomorrow's Movement 530245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AryamanFin
Strong intraday Stock price targets for AryamanFin are 641 and 659
| Intraday Target 1 | 638 |
| Intraday Target 2 | 644 |
| Intraday Target 3 | 656 |
| Intraday Target 4 | 662 |
| Intraday Target 5 | 674 |
Daily price and volume Aryaman Fin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 650.00 (-0.76%) | 660.00 | 650.00 - 668.00 | 0.2995 times | Wed 28 October 2026 | 655.00 (0.77%) | 655.00 | 655.00 - 655.00 | 0.023 times | Tue 27 October 2026 | 650.00 (3.25%) | 625.00 | 625.00 - 650.00 | 4.4931 times | Mon 26 October 2026 | 629.55 (2.29%) | 609.00 | 609.00 - 634.30 | 0.2304 times | Fri 23 October 2026 | 615.45 (-1.5%) | 601.20 | 601.20 - 640.00 | 1.1982 times | Thu 22 October 2026 | 624.80 (-0.02%) | 624.80 | 624.80 - 624.80 | 0.1152 times | Wed 21 October 2026 | 624.95 (0.8%) | 601.20 | 600.00 - 624.95 | 2.1198 times | Mon 19 October 2026 | 620.00 (-1.16%) | 625.00 | 601.20 - 634.95 | 1.129 times | Fri 16 October 2026 | 627.30 (-0.51%) | 627.00 | 625.00 - 627.30 | 0.1613 times | Thu 15 October 2026 | 630.50 (1.05%) | 631.00 | 630.00 - 631.00 | 0.2304 times | Wed 14 October 2026 | 623.95 (0.02%) | 624.95 | 623.95 - 624.95 | 1.5668 times |
Weekly price and charts AryamanFin
Strong weekly Stock price targets for AryamanFin 530245 are 629.5 and 688.5
| Weekly Target 1 | 583.33 |
| Weekly Target 2 | 616.67 |
| Weekly Target 3 | 642.33333333333 |
| Weekly Target 4 | 675.67 |
| Weekly Target 5 | 701.33 |
Weekly price and volumes for Aryaman Fin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 650.00 (5.61%) | 609.00 | 609.00 - 668.00 | 0.4167 times | Fri 23 October 2026 | 615.45 (-1.89%) | 625.00 | 600.00 - 640.00 | 0.3768 times | Fri 16 October 2026 | 627.30 (2.08%) | 627.00 | 623.80 - 631.00 | 0.1751 times | Tue 06 October 2026 | 614.50 (-2.46%) | 630.00 | 600.00 - 630.00 | 0.0628 times | Thu 01 October 2026 | 630.00 (2.94%) | 616.00 | 611.00 - 630.00 | 0.6166 times | Fri 25 September 2026 | 612.00 (-1.46%) | 610.20 | 605.00 - 635.80 | 1.3473 times | Fri 18 September 2026 | 621.05 (0.95%) | 620.00 | 610.00 - 635.00 | 1.2788 times | Fri 11 September 2026 | 615.20 (-0.77%) | 630.00 | 605.00 - 640.00 | 2.8754 times | Fri 04 September 2026 | 620.00 (-2.45%) | 620.00 | 600.00 - 649.00 | 0.7307 times | Fri 28 August 2026 | 635.55 (4.44%) | 608.55 | 600.00 - 645.00 | 2.1199 times | Fri 21 August 2026 | 608.55 (4.42%) | 599.00 | 570.00 - 609.00 | 2.9933 times |
Monthly price and charts AryamanFin
Strong monthly Stock price targets for AryamanFin 530245 are 625 and 693
| Monthly Target 1 | 571.33 |
| Monthly Target 2 | 610.67 |
| Monthly Target 3 | 639.33333333333 |
| Monthly Target 4 | 678.67 |
| Monthly Target 5 | 707.33 |
Monthly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 650.00 (4.84%) | 630.00 | 600.00 - 668.00 | 0.0153 times | Tue 29 September 2026 | 620.00 (-4.47%) | 645.75 | 600.00 - 649.00 | 0.1008 times | Mon 31 August 2026 | 649.00 (11.88%) | 581.00 | 565.00 - 649.00 | 0.1262 times | Fri 31 July 2026 | 580.10 (-1.49%) | 591.80 | 557.00 - 600.00 | 0.2419 times | Tue 30 June 2026 | 588.90 (-1.75%) | 590.00 | 570.00 - 610.00 | 0.2525 times | Fri 29 May 2026 | 599.40 (-0.88%) | 600.05 | 570.00 - 648.00 | 0.2036 times | Thu 30 April 2026 | 604.70 (0.76%) | 597.15 | 585.10 - 640.00 | 0.2788 times | Mon 30 March 2026 | 600.15 (-6.12%) | 630.00 | 480.00 - 729.00 | 7.9727 times | Fri 27 February 2026 | 639.30 (-1.43%) | 645.40 | 620.00 - 774.90 | 0.4796 times | Fri 30 January 2026 | 648.60 (-1.05%) | 658.00 | 630.00 - 699.00 | 0.3286 times | Wed 31 December 2025 | 655.45 (-5.18%) | 700.00 | 631.00 - 730.00 | 0.2335 times |
Yearly price and charts AryamanFin
Strong yearly Stock price targets for AryamanFin 530245 are 417.55 and 712.45
| Yearly Target 1 | 340.07 |
| Yearly Target 2 | 495.03 |
| Yearly Target 3 | 634.96666666667 |
| Yearly Target 4 | 789.93 |
| Yearly Target 5 | 929.87 |
Yearly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 650.00 (-0.83%) | 658.00 | 480.00 - 774.90 | 0.5196 times | Wed 31 December 2025 | 655.45 (57.96%) | 429.90 | 405.00 - 1100.00 | 0.8232 times | Tue 31 December 2024 | 414.95 (122.79%) | 186.25 | 177.00 - 480.00 | 0.5321 times | Fri 29 December 2023 | 186.25 (129.23%) | 80.45 | 77.15 - 210.00 | 1.0423 times | Fri 30 December 2022 | 81.25 (62.83%) | 52.00 | 45.75 - 123.95 | 1.3202 times | Fri 31 December 2021 | 49.90 (20.24%) | 41.50 | 37.75 - 57.55 | 0.6523 times | Wed 30 December 2020 | 41.50 (9.21%) | 39.50 | 38.00 - 55.00 | 1.7655 times | Tue 31 December 2019 | 38.00 (-24%) | 50.00 | 30.00 - 54.00 | 2.3308 times | Mon 31 December 2018 | 50.00 (0%) | 55.00 | 49.45 - 56.00 | 0.0141 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AryamanFin
Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 634.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aryaman Fin 530245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aryaman Fin 530245 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 627.73
Munafa value: 75 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 629 and price is deviating by 12 points
Upper Bollinger band is at 652 and lower is at 607, while middle bands are at 618 and 640
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AryamanFin (530245) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AryamanFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AryamanFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AryamanFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AryamanFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AryamanFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 635.6 and AryamanFin 530245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AryamanFin 530245 stock. Volume based technical analysis of AryamanFin 530245 stock is negative.
AryamanFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryaman Fin 530245
DMA (daily moving average) of Aryaman Fin 530245
| DMA period | DMA value |
| 5 day DMA | 640 |
| 12 day DMA | 631.28 |
| 20 day DMA | 628.59 |
| 35 day DMA | 625.6 |
| 50 day DMA | 618.92 |
| 100 day DMA | 604.24 |
| 150 day DMA | 604.81 |
| 200 day DMA | 616.57 |
EMA (exponential moving average) of Aryaman Fin 530245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.47 | 640.21 | 632.82 |
| 12 day EMA | 634.84 | 632.08 | 627.91 |
| 20 day EMA | 630.14 | 628.05 | 625.21 |
| 35 day EMA | 623.5 | 621.94 | 619.99 |
| 50 day EMA | 618.06 | 616.76 | 615.2 |
SMA (simple moving average) of Aryaman Fin 530245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640 | 634.96 | 628.95 |
| 12 day SMA | 631.28 | 629.36 | 625.98 |
| 20 day SMA | 628.59 | 627.09 | 624.75 |
| 35 day SMA | 625.6 | 624.89 | 624.72 |
| 50 day SMA | 618.92 | 617.58 | 616.44 |
| 100 day SMA | 604.24 | 603.59 | 603.01 |
| 150 day SMA | 604.81 | 604.54 | 604.36 |
| 200 day SMA | 616.57 | 616.59 | 616.62 |
Fundamentals, profit and EPS of Aryaman Fin 530245
EPS is 24.14 and PE is: 26.93
Last quarter profit: (March 2026 quarter) 5.76 crores (-45.16%)
Debt: 0.00 in crores
Market capitalization: 729.31
EPS is 27.23 and PE is: 23.87
Last quarter profit: (December 2025 quarter) 8.87 crores (-51.62%)
Debt: 0.00 in crores
Market capitalization: 738.98
Videos related to: AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
