Munafa Stock Market Course + Intraday & FNO calls 
AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530245
- 530245 Experts view
- Tomorrow's Movement 530245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AryamanFin
Strong intraday Stock price targets for AryamanFin are 631.58 and 666.48
| Intraday Target 1 | 623.62 |
| Intraday Target 2 | 639.53 |
| Intraday Target 3 | 658.51666666667 |
| Intraday Target 4 | 674.43 |
| Intraday Target 5 | 693.42 |
Daily price and volume Aryaman Fin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 655.45 (-0.33%) | 658.00 | 642.60 - 677.50 | 1.4564 times | Tue 30 December 2025 | 657.65 (0.37%) | 655.25 | 646.80 - 699.00 | 0.5335 times | Mon 29 December 2025 | 655.25 (-0.76%) | 661.00 | 645.00 - 661.00 | 2.038 times | Fri 26 December 2025 | 660.25 (-2.04%) | 675.00 | 640.00 - 689.00 | 3.1963 times | Wed 24 December 2025 | 674.00 (-0.41%) | 715.00 | 672.00 - 715.00 | 0.2451 times | Tue 23 December 2025 | 676.75 (-1.35%) | 700.00 | 670.00 - 700.00 | 1.2569 times | Mon 22 December 2025 | 686.00 (2.17%) | 715.00 | 676.70 - 715.00 | 0.6273 times | Fri 19 December 2025 | 671.40 (-1.1%) | 680.00 | 665.00 - 682.00 | 0.3677 times | Thu 18 December 2025 | 678.90 (-0.99%) | 672.20 | 672.20 - 680.00 | 0.0601 times | Wed 17 December 2025 | 685.70 (1.57%) | 694.00 | 675.50 - 694.00 | 0.2187 times | Tue 16 December 2025 | 675.10 (-1.75%) | 685.00 | 670.00 - 697.95 | 1.144 times |
Weekly price and charts AryamanFin
Strong weekly Stock price targets for AryamanFin 530245 are 620.83 and 677.23
| Weekly Target 1 | 609.28 |
| Weekly Target 2 | 632.37 |
| Weekly Target 3 | 665.68333333333 |
| Weekly Target 4 | 688.77 |
| Weekly Target 5 | 722.08 |
Weekly price and volumes for Aryaman Fin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 655.45 (-0.73%) | 661.00 | 642.60 - 699.00 | 0.5566 times | Fri 26 December 2025 | 660.25 (-1.66%) | 715.00 | 640.00 - 715.00 | 0.736 times | Fri 19 December 2025 | 671.40 (-5.76%) | 714.75 | 665.00 - 714.75 | 0.3544 times | Fri 12 December 2025 | 712.40 (5.12%) | 677.70 | 631.00 - 730.00 | 0.5892 times | Fri 05 December 2025 | 677.70 (-1.96%) | 700.00 | 670.00 - 724.00 | 0.5271 times | Fri 28 November 2025 | 691.25 (1.06%) | 687.40 | 660.00 - 711.80 | 0.9874 times | Fri 21 November 2025 | 684.00 (-7.04%) | 700.05 | 651.00 - 738.00 | 2.7526 times | Fri 14 November 2025 | 735.80 (-4.18%) | 775.00 | 725.00 - 790.00 | 1.7629 times | Fri 07 November 2025 | 767.90 (-5.14%) | 780.00 | 755.00 - 820.00 | 0.7522 times | Fri 31 October 2025 | 809.50 (-3.18%) | 853.95 | 766.50 - 853.95 | 0.9817 times | Thu 23 October 2025 | 836.10 (10.31%) | 784.00 | 755.00 - 836.10 | 0.9973 times |
Monthly price and charts AryamanFin
Strong monthly Stock price targets for AryamanFin 530245 are 593.73 and 692.73
| Monthly Target 1 | 573.15 |
| Monthly Target 2 | 614.3 |
| Monthly Target 3 | 672.15 |
| Monthly Target 4 | 713.3 |
| Monthly Target 5 | 771.15 |
Monthly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 655.45 (-5.18%) | 700.00 | 631.00 - 730.00 | 0.164 times | Fri 28 November 2025 | 691.25 (-14.61%) | 780.00 | 651.00 - 820.00 | 0.3712 times | Fri 31 October 2025 | 809.50 (6.84%) | 795.00 | 740.00 - 853.95 | 0.3336 times | Tue 30 September 2025 | 757.70 (-25.13%) | 1060.00 | 700.00 - 1060.00 | 1.4842 times | Fri 29 August 2025 | 1012.05 (41.57%) | 714.90 | 690.00 - 1100.00 | 4.3663 times | Thu 31 July 2025 | 714.90 (3.04%) | 700.85 | 685.40 - 750.75 | 0.8536 times | Mon 30 June 2025 | 693.80 (25.55%) | 557.00 | 519.95 - 712.50 | 0.9591 times | Fri 30 May 2025 | 552.60 (1.26%) | 550.00 | 480.00 - 585.00 | 0.6154 times | Wed 30 April 2025 | 545.75 (7.01%) | 519.90 | 450.00 - 550.00 | 0.4196 times | Fri 28 March 2025 | 510.00 (1.24%) | 510.00 | 465.05 - 525.00 | 0.4331 times | Fri 28 February 2025 | 503.75 (5.06%) | 448.35 | 445.00 - 510.00 | 0.5749 times |
Yearly price and charts AryamanFin
Strong yearly Stock price targets for AryamanFin 530245 are 530.23 and 1225.23
| Yearly Target 1 | 25.15 |
| Yearly Target 2 | 340.3 |
| Yearly Target 3 | 720.15 |
| Yearly Target 4 | 1035.3 |
| Yearly Target 5 | 1415.15 |
Yearly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 655.45 (57.96%) | 429.90 | 405.00 - 1100.00 | 0.7766 times | Tue 31 December 2024 | 414.95 (122.79%) | 186.25 | 177.00 - 480.00 | 0.502 times | Fri 29 December 2023 | 186.25 (129.23%) | 80.45 | 77.15 - 210.00 | 0.9832 times | Fri 30 December 2022 | 81.25 (62.83%) | 52.00 | 45.75 - 123.95 | 1.2454 times | Fri 31 December 2021 | 49.90 (20.24%) | 41.50 | 37.75 - 57.55 | 0.6154 times | Wed 30 December 2020 | 41.50 (9.21%) | 39.50 | 38.00 - 55.00 | 1.6655 times | Tue 31 December 2019 | 38.00 (-24%) | 50.00 | 30.00 - 54.00 | 2.1987 times | Mon 31 December 2018 | 50.00 (0%) | 55.00 | 49.45 - 56.00 | 0.0133 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AryamanFin
Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 670.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aryaman Fin 530245 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 683 and price is deviating by 17 points
Upper Bollinger band is at 717 and lower is at 649, while middle bands are at 666 and 700
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AryamanFin (530245) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AryamanFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AryamanFin in short term and the sell signal is strong.
AryamanFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AryamanFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AryamanFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 663.5 and AryamanFin 530245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AryamanFin 530245 stock. Volume based technical analysis of AryamanFin 530245 stock is negative.
AryamanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryaman Fin 530245
DMA (daily moving average) of Aryaman Fin 530245
| DMA period | DMA value |
| 5 day DMA | 660.52 |
| 12 day DMA | 671.96 |
| 20 day DMA | 682.36 |
| 35 day DMA | 690.99 |
| 50 day DMA | 720.24 |
| 100 day DMA | 771.92 |
| 150 day DMA | 729.77 |
| 200 day DMA | 676.51 |
EMA (exponential moving average) of Aryaman Fin 530245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 660.9 | 663.62 | 666.6 |
| 12 day EMA | 670.76 | 673.54 | 676.43 |
| 20 day EMA | 679.75 | 682.31 | 684.9 |
| 35 day EMA | 700.21 | 702.84 | 705.5 |
| 50 day EMA | 717.99 | 720.54 | 723.11 |
SMA (simple moving average) of Aryaman Fin 530245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 660.52 | 664.78 | 670.45 |
| 12 day SMA | 671.96 | 676.71 | 679.63 |
| 20 day SMA | 682.36 | 685.13 | 686.81 |
| 35 day SMA | 690.99 | 694 | 697.15 |
| 50 day SMA | 720.24 | 722.49 | 724.49 |
| 100 day SMA | 771.92 | 772.43 | 773 |
| 150 day SMA | 729.77 | 729.05 | 728.35 |
| 200 day SMA | 676.51 | 675.67 | 674.9 |
Fundamentals, profit and EPS of Aryaman Fin 530245
EPS is 33.79 and PE is: 19.4
Last quarter profit: (September 2025 quarter) 10.29 crores (52.46%)
Debt: 0.00 in crores
Market capitalization: 832.80
EPS is 31.74 and PE is: 20.65
Last quarter profit: (June 2025 quarter) 13.22 crores (173.57%)
Debt: 28.02 in crores
Market capitalization: 1239.46
Videos related to: AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
