Munafa Stock Market Course + Intraday & FNO calls 
AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530245
- 530245 Experts view
- Tomorrow's Movement 530245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AryamanFin
Strong intraday Stock price targets for AryamanFin are 630 and 630
| Intraday Target 1 | 630 |
| Intraday Target 2 | 630 |
| Intraday Target 3 | 630 |
| Intraday Target 4 | 630 |
| Intraday Target 5 | 630 |
Daily price and volume Aryaman Fin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 630.00 (1.61%) | 630.00 | 630.00 - 630.00 | 0.0265 times | Tue 29 September 2026 | 620.00 (-1.43%) | 625.85 | 620.00 - 629.00 | 1.2252 times | Mon 28 September 2026 | 629.00 (2.78%) | 616.00 | 611.00 - 629.00 | 0.894 times | Fri 25 September 2026 | 612.00 (-3.47%) | 611.20 | 611.00 - 635.80 | 0.4901 times | Thu 24 September 2026 | 634.00 (2.26%) | 610.00 | 610.00 - 634.00 | 1.6689 times | Wed 23 September 2026 | 620.00 (1.94%) | 611.00 | 611.00 - 634.80 | 0.4172 times | Tue 22 September 2026 | 608.20 (-0.42%) | 634.80 | 606.25 - 634.80 | 0.3974 times | Mon 21 September 2026 | 610.75 (-1.66%) | 610.20 | 605.00 - 625.00 | 1.7152 times | Fri 18 September 2026 | 621.05 (1.59%) | 634.00 | 610.00 - 635.00 | 2.4901 times | Thu 17 September 2026 | 611.30 (-3.73%) | 610.00 | 610.00 - 634.00 | 0.6755 times | Wed 16 September 2026 | 635.00 (2.42%) | 620.00 | 610.00 - 635.00 | 0.9536 times |
Weekly price and charts AryamanFin
Strong weekly Stock price targets for AryamanFin 530245 are 620.5 and 639.5
| Weekly Target 1 | 604.67 |
| Weekly Target 2 | 617.33 |
| Weekly Target 3 | 623.66666666667 |
| Weekly Target 4 | 636.33 |
| Weekly Target 5 | 642.67 |
Weekly price and volumes for Aryaman Fin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 630.00 (2.94%) | 616.00 | 611.00 - 630.00 | 0.2833 times | Fri 25 September 2026 | 612.00 (-1.46%) | 610.20 | 605.00 - 635.80 | 0.6192 times | Fri 18 September 2026 | 621.05 (0.95%) | 620.00 | 610.00 - 635.00 | 0.5877 times | Fri 11 September 2026 | 615.20 (-0.77%) | 630.00 | 605.00 - 640.00 | 1.3214 times | Fri 04 September 2026 | 620.00 (-2.45%) | 620.00 | 600.00 - 649.00 | 0.3358 times | Fri 28 August 2026 | 635.55 (4.44%) | 608.55 | 600.00 - 645.00 | 0.9742 times | Fri 21 August 2026 | 608.55 (4.42%) | 599.00 | 570.00 - 609.00 | 1.3756 times | Fri 14 August 2026 | 582.80 (-0.15%) | 595.00 | 568.95 - 599.00 | 0.9523 times | Fri 07 August 2026 | 583.70 (0.62%) | 581.00 | 565.00 - 589.90 | 0.6288 times | Fri 31 July 2026 | 580.10 (-1.71%) | 599.00 | 557.00 - 600.00 | 2.9217 times | Fri 24 July 2026 | 590.20 (0.03%) | 580.05 | 565.00 - 600.00 | 1.3135 times |
Monthly price and charts AryamanFin
Strong monthly Stock price targets for AryamanFin 530245 are 630 and 630
| Monthly Target 1 | 630 |
| Monthly Target 2 | 630 |
| Monthly Target 3 | 630 |
| Monthly Target 4 | 630 |
| Monthly Target 5 | 630 |
Monthly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 630.00 (1.61%) | 630.00 | 630.00 - 630.00 | 0.0001 times | Tue 29 September 2026 | 620.00 (-4.47%) | 645.75 | 600.00 - 649.00 | 0.101 times | Mon 31 August 2026 | 649.00 (11.88%) | 581.00 | 565.00 - 649.00 | 0.1264 times | Fri 31 July 2026 | 580.10 (-1.49%) | 591.80 | 557.00 - 600.00 | 0.2423 times | Tue 30 June 2026 | 588.90 (-1.75%) | 590.00 | 570.00 - 610.00 | 0.2529 times | Fri 29 May 2026 | 599.40 (-0.88%) | 600.05 | 570.00 - 648.00 | 0.2039 times | Thu 30 April 2026 | 604.70 (0.76%) | 597.15 | 585.10 - 640.00 | 0.2792 times | Mon 30 March 2026 | 600.15 (-6.12%) | 630.00 | 480.00 - 729.00 | 7.9849 times | Fri 27 February 2026 | 639.30 (-1.43%) | 645.40 | 620.00 - 774.90 | 0.4803 times | Fri 30 January 2026 | 648.60 (-1.05%) | 658.00 | 630.00 - 699.00 | 0.3291 times | Wed 31 December 2025 | 655.45 (-5.18%) | 700.00 | 631.00 - 730.00 | 0.2338 times |
Yearly price and charts AryamanFin
Strong yearly Stock price targets for AryamanFin 530245 are 407.55 and 702.45
| Yearly Target 1 | 333.4 |
| Yearly Target 2 | 481.7 |
| Yearly Target 3 | 628.3 |
| Yearly Target 4 | 776.6 |
| Yearly Target 5 | 923.2 |
Yearly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 630.00 (-3.88%) | 658.00 | 480.00 - 774.90 | 0.5188 times | Wed 31 December 2025 | 655.45 (57.96%) | 429.90 | 405.00 - 1100.00 | 0.8233 times | Tue 31 December 2024 | 414.95 (122.79%) | 186.25 | 177.00 - 480.00 | 0.5322 times | Fri 29 December 2023 | 186.25 (129.23%) | 80.45 | 77.15 - 210.00 | 1.0423 times | Fri 30 December 2022 | 81.25 (62.83%) | 52.00 | 45.75 - 123.95 | 1.3203 times | Fri 31 December 2021 | 49.90 (20.24%) | 41.50 | 37.75 - 57.55 | 0.6524 times | Wed 30 December 2020 | 41.50 (9.21%) | 39.50 | 38.00 - 55.00 | 1.7656 times | Tue 31 December 2019 | 38.00 (-24%) | 50.00 | 30.00 - 54.00 | 2.331 times | Mon 31 December 2018 | 50.00 (0%) | 55.00 | 49.45 - 56.00 | 0.0141 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AryamanFin
Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 622.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aryaman Fin 530245 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 623 and price is deviating by 10 points
Upper Bollinger band is at 643 and lower is at 603, while middle bands are at 613 and 633
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AryamanFin (530245) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AryamanFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AryamanFin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AryamanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AryamanFin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AryamanFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.39 and AryamanFin 530245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AryamanFin 530245 stock. Volume based technical analysis of AryamanFin 530245 stock is negative.
AryamanFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryaman Fin 530245
DMA (daily moving average) of Aryaman Fin 530245
| DMA period | DMA value |
| 5 day DMA | 625 |
| 12 day DMA | 620.94 |
| 20 day DMA | 622.46 |
| 35 day DMA | 614.26 |
| 50 day DMA | 605.53 |
| 100 day DMA | 599.98 |
| 150 day DMA | 604.79 |
| 200 day DMA | 620.62 |
EMA (exponential moving average) of Aryaman Fin 530245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.31 | 621.46 | 622.19 |
| 12 day EMA | 622.1 | 620.67 | 620.79 |
| 20 day EMA | 619.98 | 618.93 | 618.82 |
| 35 day EMA | 612.93 | 611.92 | 611.44 |
| 50 day EMA | 605.99 | 605.01 | 604.4 |
SMA (simple moving average) of Aryaman Fin 530245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625 | 623 | 620.64 |
| 12 day SMA | 620.94 | 619.71 | 619.75 |
| 20 day SMA | 622.46 | 622.21 | 623.66 |
| 35 day SMA | 614.26 | 612.92 | 612.29 |
| 50 day SMA | 605.53 | 604.66 | 604.06 |
| 100 day SMA | 599.98 | 599.83 | 599.75 |
| 150 day SMA | 604.79 | 604.79 | 604.86 |
| 200 day SMA | 620.62 | 620.86 | 621.26 |
Fundamentals, profit and EPS of Aryaman Fin 530245
EPS is 24.14 and PE is: 26.1
Last quarter profit: (March 2026 quarter) 5.76 crores (-45.16%)
Debt: 0.00 in crores
Market capitalization: 729.31
EPS is 27.23 and PE is: 23.14
Last quarter profit: (December 2025 quarter) 8.87 crores (-51.62%)
Debt: 0.00 in crores
Market capitalization: 738.98
Videos related to: AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
