Munafa Stock Market Course + Intraday & FNO calls 
AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530245
- 530245 Experts view
- Tomorrow's Movement 530245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AryamanFin
Strong intraday Stock price targets for AryamanFin are 573.3 and 592.05
| Intraday Target 1 | 569.28 |
| Intraday Target 2 | 577.32 |
| Intraday Target 3 | 588.03333333333 |
| Intraday Target 4 | 596.07 |
| Intraday Target 5 | 606.78 |
Daily price and volume Aryaman Fin
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 585.35 (-0.6%) | 591.80 | 580.00 - 598.75 | 0.6563 times | Tue 30 June 2026 | 588.90 (-0.75%) | 594.00 | 572.50 - 596.00 | 0.5865 times | Mon 29 June 2026 | 593.35 (-0.36%) | 596.00 | 591.70 - 600.00 | 0.2243 times | Thu 25 June 2026 | 595.50 (0%) | 609.00 | 590.00 - 609.00 | 0.0482 times | Wed 24 June 2026 | 595.50 (1.19%) | 580.00 | 580.00 - 600.00 | 0.2941 times | Tue 23 June 2026 | 588.50 (-2.23%) | 610.00 | 570.00 - 610.00 | 1.0267 times | Mon 22 June 2026 | 601.90 (3.12%) | 580.00 | 580.00 - 610.00 | 4.9344 times | Fri 19 June 2026 | 583.70 (0.46%) | 581.00 | 570.00 - 591.95 | 0.9154 times | Thu 18 June 2026 | 581.00 (-2.05%) | 585.20 | 570.00 - 592.00 | 0.9586 times | Wed 17 June 2026 | 593.15 (-1.71%) | 585.05 | 582.05 - 600.00 | 0.3555 times | Tue 16 June 2026 | 603.50 (2.29%) | 590.00 | 590.00 - 603.50 | 0.1213 times |
Weekly price and charts AryamanFin
Strong weekly Stock price targets for AryamanFin 530245 are 565.18 and 592.68
| Weekly Target 1 | 558.45 |
| Weekly Target 2 | 571.9 |
| Weekly Target 3 | 585.95 |
| Weekly Target 4 | 599.4 |
| Weekly Target 5 | 613.45 |
Weekly price and volumes for Aryaman Fin
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 585.35 (-1.7%) | 596.00 | 572.50 - 600.00 | 0.4844 times | Thu 25 June 2026 | 595.50 (2.02%) | 580.00 | 570.00 - 610.00 | 2.0812 times | Fri 19 June 2026 | 583.70 (-2.94%) | 590.00 | 570.00 - 603.50 | 0.847 times | Fri 12 June 2026 | 601.35 (1.73%) | 593.80 | 570.00 - 610.00 | 1.2271 times | Fri 05 June 2026 | 591.15 (-1.38%) | 590.00 | 575.70 - 599.00 | 0.5123 times | Fri 29 May 2026 | 599.40 (1.27%) | 589.00 | 570.00 - 614.45 | 0.7104 times | Fri 22 May 2026 | 591.90 (-1.6%) | 601.50 | 585.00 - 615.00 | 1.486 times | Fri 15 May 2026 | 601.50 (-0.53%) | 613.00 | 585.50 - 613.00 | 1.2233 times | Fri 08 May 2026 | 604.70 (0%) | 600.05 | 599.95 - 648.00 | 0.5595 times | Thu 30 April 2026 | 604.70 (0.71%) | 600.00 | 585.10 - 619.00 | 0.8689 times | Fri 24 April 2026 | 600.45 (-3.61%) | 622.00 | 587.20 - 628.00 | 2.04 times |
Monthly price and charts AryamanFin
Strong monthly Stock price targets for AryamanFin 530245 are 573.3 and 592.05
| Monthly Target 1 | 569.28 |
| Monthly Target 2 | 577.32 |
| Monthly Target 3 | 588.03333333333 |
| Monthly Target 4 | 596.07 |
| Monthly Target 5 | 606.78 |
Monthly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 585.35 (-0.6%) | 591.80 | 580.00 - 598.75 | 0.0103 times | Tue 30 June 2026 | 588.90 (-1.75%) | 590.00 | 570.00 - 610.00 | 0.2346 times | Fri 29 May 2026 | 599.40 (-0.88%) | 600.05 | 570.00 - 648.00 | 0.1891 times | Thu 30 April 2026 | 604.70 (0.76%) | 597.15 | 585.10 - 640.00 | 0.259 times | Mon 30 March 2026 | 600.15 (-6.12%) | 630.00 | 480.00 - 729.00 | 7.407 times | Fri 27 February 2026 | 639.30 (-1.43%) | 645.40 | 620.00 - 774.90 | 0.4456 times | Fri 30 January 2026 | 648.60 (-1.05%) | 658.00 | 630.00 - 699.00 | 0.3053 times | Wed 31 December 2025 | 655.45 (-5.18%) | 700.00 | 631.00 - 730.00 | 0.2169 times | Fri 28 November 2025 | 691.25 (-14.61%) | 780.00 | 651.00 - 820.00 | 0.491 times | Fri 31 October 2025 | 809.50 (6.84%) | 795.00 | 740.00 - 853.95 | 0.4412 times | Tue 30 September 2025 | 757.70 (-25.13%) | 1060.00 | 700.00 - 1060.00 | 1.9632 times |
Yearly price and charts AryamanFin
Strong yearly Stock price targets for AryamanFin 530245 are 385.23 and 680.13
| Yearly Target 1 | 318.52 |
| Yearly Target 2 | 451.93 |
| Yearly Target 3 | 613.41666666667 |
| Yearly Target 4 | 746.83 |
| Yearly Target 5 | 908.32 |
Yearly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 585.35 (-10.69%) | 658.00 | 480.00 - 774.90 | 0.4964 times | Wed 31 December 2025 | 655.45 (57.96%) | 429.90 | 405.00 - 1100.00 | 0.8255 times | Tue 31 December 2024 | 414.95 (122.79%) | 186.25 | 177.00 - 480.00 | 0.5336 times | Fri 29 December 2023 | 186.25 (129.23%) | 80.45 | 77.15 - 210.00 | 1.0451 times | Fri 30 December 2022 | 81.25 (62.83%) | 52.00 | 45.75 - 123.95 | 1.3238 times | Fri 31 December 2021 | 49.90 (20.24%) | 41.50 | 37.75 - 57.55 | 0.6541 times | Wed 30 December 2020 | 41.50 (9.21%) | 39.50 | 38.00 - 55.00 | 1.7703 times | Tue 31 December 2019 | 38.00 (-24%) | 50.00 | 30.00 - 54.00 | 2.3371 times | Mon 31 December 2018 | 50.00 (0%) | 55.00 | 49.45 - 56.00 | 0.0141 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AryamanFin
Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 591.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aryaman Fin 530245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 592 and price is deviating by 7 points
Upper Bollinger band is at 605 and lower is at 580, while middle bands are at 586 and 599
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AryamanFin (530245) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AryamanFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AryamanFin in short term and the sell signal is strong.
AryamanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AryamanFin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AryamanFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 594.28 and AryamanFin 530245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AryamanFin 530245 stock. Volume based technical analysis of AryamanFin 530245 stock is negative.
AryamanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryaman Fin 530245
DMA (daily moving average) of Aryaman Fin 530245
| DMA period | DMA value |
| 5 day DMA | 591.72 |
| 12 day DMA | 591.7 |
| 20 day DMA | 591.91 |
| 35 day DMA | 594.66 |
| 50 day DMA | 599.25 |
| 100 day DMA | 613.11 |
| 150 day DMA | 633.36 |
| 200 day DMA | 667.42 |
EMA (exponential moving average) of Aryaman Fin 530245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.79 | 592.01 | 593.56 |
| 12 day EMA | 591.4 | 592.5 | 593.16 |
| 20 day EMA | 592.68 | 593.45 | 593.93 |
| 35 day EMA | 596 | 596.63 | 597.08 |
| 50 day EMA | 599.44 | 600.02 | 600.47 |
SMA (simple moving average) of Aryaman Fin 530245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.72 | 592.35 | 594.95 |
| 12 day SMA | 591.7 | 593.03 | 593.13 |
| 20 day SMA | 591.91 | 592.39 | 592.74 |
| 35 day SMA | 594.66 | 595.41 | 595.86 |
| 50 day SMA | 599.25 | 600 | 600.39 |
| 100 day SMA | 613.11 | 613.78 | 614.38 |
| 150 day SMA | 633.36 | 634.08 | 634.85 |
| 200 day SMA | 667.42 | 668.37 | 669.95 |
Fundamentals, profit and EPS of Aryaman Fin 530245
EPS is 24.14 and PE is: 24.25
Last quarter profit: (March 2026 quarter) 5.76 crores (-45.16%)
Debt: 0.00 in crores
Market capitalization: 729.31
EPS is 27.23 and PE is: 21.5
Last quarter profit: (December 2025 quarter) 8.87 crores (-51.62%)
Debt: 0.00 in crores
Market capitalization: 738.98
Videos related to: AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
