Munafa Stock Market Course + Intraday & FNO calls 
AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530245
- 530245 Experts view
- Tomorrow's Movement 530245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AryamanFin
Strong intraday Stock price targets for AryamanFin are 598.5 and 599.5
| Intraday Target 1 | 598.33 |
| Intraday Target 2 | 598.67 |
| Intraday Target 3 | 599.33333333333 |
| Intraday Target 4 | 599.67 |
| Intraday Target 5 | 600.33 |
Daily price and volume Aryaman Fin
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 599.00 (1.49%) | 599.00 | 599.00 - 600.00 | 0.1092 times | Fri 24 July 2026 | 590.20 (0.04%) | 588.80 | 588.80 - 597.00 | 0.3379 times | Thu 23 July 2026 | 589.95 (-0.85%) | 580.00 | 565.00 - 590.00 | 2.2491 times | Wed 22 July 2026 | 595.00 (0.17%) | 600.00 | 595.00 - 600.00 | 0.0853 times | Tue 21 July 2026 | 594.00 (1.36%) | 580.05 | 580.00 - 595.00 | 0.0683 times | Mon 20 July 2026 | 586.05 (-0.67%) | 580.05 | 565.00 - 600.00 | 2.3857 times | Fri 17 July 2026 | 590.00 (0.49%) | 580.00 | 580.00 - 590.00 | 0.1809 times | Thu 16 July 2026 | 587.15 (0.43%) | 581.75 | 580.00 - 590.00 | 0.9898 times | Wed 15 July 2026 | 584.65 (-0.91%) | 580.25 | 580.00 - 589.50 | 3.5222 times | Tue 14 July 2026 | 590.00 (1.18%) | 583.10 | 583.00 - 590.00 | 0.0717 times | Mon 13 July 2026 | 583.10 (-0.98%) | 580.00 | 572.00 - 587.95 | 1.0887 times |
Weekly price and charts AryamanFin
Strong weekly Stock price targets for AryamanFin 530245 are 598.5 and 599.5
| Weekly Target 1 | 598.33 |
| Weekly Target 2 | 598.67 |
| Weekly Target 3 | 599.33333333333 |
| Weekly Target 4 | 599.67 |
| Weekly Target 5 | 600.33 |
Weekly price and volumes for Aryaman Fin
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 599.00 (1.49%) | 599.00 | 599.00 - 600.00 | 0.0205 times | Fri 24 July 2026 | 590.20 (0.03%) | 580.05 | 565.00 - 600.00 | 0.9627 times | Fri 17 July 2026 | 590.00 (0.19%) | 580.00 | 572.00 - 590.00 | 1.0992 times | Fri 10 July 2026 | 588.90 (-0.66%) | 582.05 | 576.55 - 596.50 | 0.5217 times | Fri 03 July 2026 | 592.80 (-0.45%) | 596.00 | 572.50 - 600.00 | 1.112 times | Thu 25 June 2026 | 595.50 (2.02%) | 580.00 | 570.00 - 610.00 | 2.4317 times | Fri 19 June 2026 | 583.70 (-2.94%) | 590.00 | 570.00 - 603.50 | 0.9896 times | Fri 12 June 2026 | 601.35 (1.73%) | 593.80 | 570.00 - 610.00 | 1.4338 times | Fri 05 June 2026 | 591.15 (-1.38%) | 590.00 | 575.70 - 599.00 | 0.5986 times | Fri 29 May 2026 | 599.40 (1.27%) | 589.00 | 570.00 - 614.45 | 0.83 times | Fri 22 May 2026 | 591.90 (-1.6%) | 601.50 | 585.00 - 615.00 | 1.7363 times |
Monthly price and charts AryamanFin
Strong monthly Stock price targets for AryamanFin 530245 are 582 and 617
| Monthly Target 1 | 553 |
| Monthly Target 2 | 576 |
| Monthly Target 3 | 588 |
| Monthly Target 4 | 611 |
| Monthly Target 5 | 623 |
Monthly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 599.00 (1.72%) | 591.80 | 565.00 - 600.00 | 0.1367 times | Tue 30 June 2026 | 588.90 (-1.75%) | 590.00 | 570.00 - 610.00 | 0.2316 times | Fri 29 May 2026 | 599.40 (-0.88%) | 600.05 | 570.00 - 648.00 | 0.1867 times | Thu 30 April 2026 | 604.70 (0.76%) | 597.15 | 585.10 - 640.00 | 0.2557 times | Mon 30 March 2026 | 600.15 (-6.12%) | 630.00 | 480.00 - 729.00 | 7.3133 times | Fri 27 February 2026 | 639.30 (-1.43%) | 645.40 | 620.00 - 774.90 | 0.4399 times | Fri 30 January 2026 | 648.60 (-1.05%) | 658.00 | 630.00 - 699.00 | 0.3014 times | Wed 31 December 2025 | 655.45 (-5.18%) | 700.00 | 631.00 - 730.00 | 0.2142 times | Fri 28 November 2025 | 691.25 (-14.61%) | 780.00 | 651.00 - 820.00 | 0.4848 times | Fri 31 October 2025 | 809.50 (6.84%) | 795.00 | 740.00 - 853.95 | 0.4356 times | Tue 30 September 2025 | 757.70 (-25.13%) | 1060.00 | 700.00 - 1060.00 | 1.9384 times |
Yearly price and charts AryamanFin
Strong yearly Stock price targets for AryamanFin 530245 are 392.05 and 686.95
| Yearly Target 1 | 323.07 |
| Yearly Target 2 | 461.03 |
| Yearly Target 3 | 617.96666666667 |
| Yearly Target 4 | 755.93 |
| Yearly Target 5 | 912.87 |
Yearly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 599.00 (-8.61%) | 658.00 | 480.00 - 774.90 | 0.5031 times | Wed 31 December 2025 | 655.45 (57.96%) | 429.90 | 405.00 - 1100.00 | 0.8248 times | Tue 31 December 2024 | 414.95 (122.79%) | 186.25 | 177.00 - 480.00 | 0.5332 times | Fri 29 December 2023 | 186.25 (129.23%) | 80.45 | 77.15 - 210.00 | 1.0443 times | Fri 30 December 2022 | 81.25 (62.83%) | 52.00 | 45.75 - 123.95 | 1.3228 times | Fri 31 December 2021 | 49.90 (20.24%) | 41.50 | 37.75 - 57.55 | 0.6536 times | Wed 30 December 2020 | 41.50 (9.21%) | 39.50 | 38.00 - 55.00 | 1.7689 times | Tue 31 December 2019 | 38.00 (-24%) | 50.00 | 30.00 - 54.00 | 2.3353 times | Mon 31 December 2018 | 50.00 (0%) | 55.00 | 49.45 - 56.00 | 0.0141 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AryamanFin
Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 591.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 591 and price is deviating by 5 points
Upper Bollinger band is at 599 and lower is at 583, while middle bands are at 587 and 595
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AryamanFin (530245) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AryamanFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AryamanFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AryamanFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AryamanFin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AryamanFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.05 and AryamanFin 530245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AryamanFin 530245 stock. Volume based technical analysis of AryamanFin 530245 stock is negative.
AryamanFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryaman Fin 530245
DMA (daily moving average) of Aryaman Fin 530245
| DMA period | DMA value |
| 5 day DMA | 593.63 |
| 12 day DMA | 589.83 |
| 20 day DMA | 590.39 |
| 35 day DMA | 591.27 |
| 50 day DMA | 592.98 |
| 100 day DMA | 602 |
| 150 day DMA | 622.06 |
| 200 day DMA | 652.15 |
EMA (exponential moving average) of Aryaman Fin 530245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.48 | 590.72 | 590.98 |
| 12 day EMA | 591.66 | 590.33 | 590.35 |
| 20 day EMA | 591.48 | 590.69 | 590.74 |
| 35 day EMA | 592.61 | 592.23 | 592.35 |
| 50 day EMA | 594.28 | 594.09 | 594.25 |
SMA (simple moving average) of Aryaman Fin 530245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.63 | 591.04 | 591 |
| 12 day SMA | 589.83 | 589.63 | 589.79 |
| 20 day SMA | 590.39 | 590.22 | 590.48 |
| 35 day SMA | 591.27 | 590.87 | 591.12 |
| 50 day SMA | 592.98 | 592.85 | 593.28 |
| 100 day SMA | 602 | 602.37 | 602.9 |
| 150 day SMA | 622.06 | 622.81 | 623.5 |
| 200 day SMA | 652.15 | 652.97 | 653.85 |
Fundamentals, profit and EPS of Aryaman Fin 530245
EPS is 24.14 and PE is: 24.81
Last quarter profit: (March 2026 quarter) 5.76 crores (-45.16%)
Debt: 0.00 in crores
Market capitalization: 729.31
EPS is 27.23 and PE is: 22
Last quarter profit: (December 2025 quarter) 8.87 crores (-51.62%)
Debt: 0.00 in crores
Market capitalization: 738.98
Videos related to: AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
