AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530245
- 530245 Experts view
- Tomorrow's Movement 530245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AryamanFin
Strong intraday Stock price targets for AryamanFin are 580.08 and 590.08
| Intraday Target 1 | 578.38 |
| Intraday Target 2 | 581.77 |
| Intraday Target 3 | 588.38333333333 |
| Intraday Target 4 | 591.77 |
| Intraday Target 5 | 598.38 |
Daily price and volume Aryaman Fin
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 585.15 (-2.31%) | 595.00 | 585.00 - 595.00 | 0.6304 times | Wed 03 June 2026 | 599.00 (0.67%) | 599.00 | 590.00 - 599.00 | 0.1016 times | Tue 02 June 2026 | 595.00 (-0.13%) | 595.75 | 575.70 - 598.90 | 1.1324 times | Mon 01 June 2026 | 595.75 (-0.61%) | 590.00 | 585.00 - 598.00 | 0.0837 times | Fri 29 May 2026 | 599.40 (2.51%) | 585.10 | 570.00 - 600.00 | 2.429 times | Wed 27 May 2026 | 584.70 (-2.06%) | 597.00 | 570.05 - 608.80 | 0.3316 times | Tue 26 May 2026 | 597.00 (-0.42%) | 600.05 | 597.00 - 600.05 | 0.2838 times | Mon 25 May 2026 | 599.50 (1.28%) | 589.00 | 589.00 - 614.45 | 0.8246 times | Fri 22 May 2026 | 591.90 (-0.94%) | 585.00 | 585.00 - 615.00 | 3.5823 times | Thu 21 May 2026 | 597.50 (-1.08%) | 604.00 | 595.00 - 604.00 | 0.6005 times | Wed 20 May 2026 | 604.00 (0.64%) | 595.00 | 590.00 - 608.00 | 2.1661 times |
Weekly price and charts AryamanFin
Strong weekly Stock price targets for AryamanFin 530245 are 568.78 and 592.08
| Weekly Target 1 | 563.32 |
| Weekly Target 2 | 574.23 |
| Weekly Target 3 | 586.61666666667 |
| Weekly Target 4 | 597.53 |
| Weekly Target 5 | 609.92 |
Weekly price and volumes for Aryaman Fin
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 585.15 (-2.38%) | 590.00 | 575.70 - 599.00 | 0.3394 times | Fri 29 May 2026 | 599.40 (1.27%) | 589.00 | 570.00 - 614.45 | 0.674 times | Fri 22 May 2026 | 591.90 (-1.6%) | 601.50 | 585.00 - 615.00 | 1.41 times | Fri 15 May 2026 | 601.50 (-0.53%) | 613.00 | 585.50 - 613.00 | 1.1607 times | Fri 08 May 2026 | 604.70 (0%) | 600.05 | 599.95 - 648.00 | 0.5309 times | Thu 30 April 2026 | 604.70 (0.71%) | 600.00 | 585.10 - 619.00 | 0.8244 times | Fri 24 April 2026 | 600.45 (-3.61%) | 622.00 | 587.20 - 628.00 | 1.9357 times | Fri 17 April 2026 | 622.95 (2.73%) | 600.40 | 593.00 - 640.00 | 0.8999 times | Fri 10 April 2026 | 606.40 (0.33%) | 600.00 | 595.00 - 635.00 | 1.2221 times | Thu 02 April 2026 | 604.40 (0.17%) | 590.00 | 585.05 - 630.00 | 1.003 times | Fri 27 March 2026 | 603.40 (0.74%) | 600.00 | 480.00 - 619.95 | 79.0673 times |
Monthly price and charts AryamanFin
Strong monthly Stock price targets for AryamanFin 530245 are 568.78 and 592.08
| Monthly Target 1 | 563.32 |
| Monthly Target 2 | 574.23 |
| Monthly Target 3 | 586.61666666667 |
| Monthly Target 4 | 597.53 |
| Monthly Target 5 | 609.92 |
Monthly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 585.15 (-2.38%) | 590.00 | 575.70 - 599.00 | 0.0145 times | Fri 29 May 2026 | 599.40 (-0.88%) | 600.05 | 570.00 - 648.00 | 0.1612 times | Thu 30 April 2026 | 604.70 (0.76%) | 597.15 | 585.10 - 640.00 | 0.2207 times | Mon 30 March 2026 | 600.15 (-6.12%) | 630.00 | 480.00 - 729.00 | 6.3117 times | Fri 27 February 2026 | 639.30 (-1.43%) | 645.40 | 620.00 - 774.90 | 0.3797 times | Fri 30 January 2026 | 648.60 (-1.05%) | 658.00 | 630.00 - 699.00 | 0.2602 times | Wed 31 December 2025 | 655.45 (-5.18%) | 700.00 | 631.00 - 730.00 | 0.1848 times | Fri 28 November 2025 | 691.25 (-14.61%) | 780.00 | 651.00 - 820.00 | 0.4184 times | Fri 31 October 2025 | 809.50 (6.84%) | 795.00 | 740.00 - 853.95 | 0.376 times | Tue 30 September 2025 | 757.70 (-25.13%) | 1060.00 | 700.00 - 1060.00 | 1.6729 times | Fri 29 August 2025 | 1012.05 (41.57%) | 714.90 | 690.00 - 1100.00 | 4.9217 times |
Yearly price and charts AryamanFin
Strong yearly Stock price targets for AryamanFin 530245 are 385.13 and 680.03
| Yearly Target 1 | 318.45 |
| Yearly Target 2 | 451.8 |
| Yearly Target 3 | 613.35 |
| Yearly Target 4 | 746.7 |
| Yearly Target 5 | 908.25 |
Yearly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 585.15 (-10.73%) | 658.00 | 480.00 - 774.90 | 0.4843 times | Wed 31 December 2025 | 655.45 (57.96%) | 429.90 | 405.00 - 1100.00 | 0.8266 times | Tue 31 December 2024 | 414.95 (122.79%) | 186.25 | 177.00 - 480.00 | 0.5343 times | Fri 29 December 2023 | 186.25 (129.23%) | 80.45 | 77.15 - 210.00 | 1.0466 times | Fri 30 December 2022 | 81.25 (62.83%) | 52.00 | 45.75 - 123.95 | 1.3257 times | Fri 31 December 2021 | 49.90 (20.24%) | 41.50 | 37.75 - 57.55 | 0.655 times | Wed 30 December 2020 | 41.50 (9.21%) | 39.50 | 38.00 - 55.00 | 1.7728 times | Tue 31 December 2019 | 38.00 (-24%) | 50.00 | 30.00 - 54.00 | 2.3405 times | Mon 31 December 2018 | 50.00 (0%) | 55.00 | 49.45 - 56.00 | 0.0141 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AryamanFin
Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 595.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aryaman Fin 530245 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 600 and price is deviating by 9 points
Upper Bollinger band is at 617 and lower is at 584, while middle bands are at 592 and 609
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AryamanFin (530245) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AryamanFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AryamanFin in short term and the sell signal is strong.
AryamanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AryamanFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AryamanFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 594.62 and AryamanFin 530245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AryamanFin 530245 stock. Volume based technical analysis of AryamanFin 530245 stock is negative.
AryamanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryaman Fin 530245
DMA (daily moving average) of Aryaman Fin 530245
| DMA period | DMA value |
| 5 day DMA | 594.86 |
| 12 day DMA | 595.75 |
| 20 day DMA | 599.77 |
| 35 day DMA | 604.24 |
| 50 day DMA | 604.21 |
| 100 day DMA | 625.49 |
| 150 day DMA | 655.09 |
| 200 day DMA | 697.63 |
EMA (exponential moving average) of Aryaman Fin 530245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.78 | 596.59 | 595.39 |
| 12 day EMA | 595.88 | 597.83 | 597.62 |
| 20 day EMA | 598.51 | 599.92 | 600.02 |
| 35 day EMA | 601.1 | 602.04 | 602.22 |
| 50 day EMA | 603.9 | 604.67 | 604.9 |
SMA (simple moving average) of Aryaman Fin 530245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.86 | 594.77 | 594.37 |
| 12 day SMA | 595.75 | 597.33 | 597.54 |
| 20 day SMA | 599.77 | 601.23 | 601.88 |
| 35 day SMA | 604.24 | 604.93 | 605.14 |
| 50 day SMA | 604.21 | 604.82 | 605.17 |
| 100 day SMA | 625.49 | 626.32 | 627.03 |
| 150 day SMA | 655.09 | 656.35 | 657.41 |
| 200 day SMA | 697.63 | 698.66 | 699.24 |
Fundamentals, profit and EPS of Aryaman Fin 530245
EPS is 27.23 and PE is: 21.49
Last quarter profit: (December 2025 quarter) 8.87 crores (-51.62%)
Debt: 0.00 in crores
Market capitalization: 738.98
EPS is 33.79 and PE is: 17.32
Last quarter profit: (September 2025 quarter) 10.29 crores (52.46%)
Debt: 0.00 in crores
Market capitalization: 832.80
Videos related to: AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


