ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AryamanFin

Strong intraday Stock price targets for AryamanFin are 666.8 and 759.9

Intraday Target 1592.8
Intraday Target 2647.7
Intraday Target 3685.9
Intraday Target 4740.8
Intraday Target 5779

Daily price and volume Aryaman Fin

Date Closing Open Range Volume
Mon 08 December 2025 702.60 (3.67%) 677.70 631.00 - 724.10 2.0585 times
Fri 05 December 2025 677.70 (-3.19%) 691.00 670.00 - 698.00 1.1303 times
Wed 03 December 2025 700.00 (0.14%) 710.00 680.00 - 710.50 0.3918 times
Tue 02 December 2025 699.00 (-1.69%) 711.00 691.00 - 711.00 0.3239 times
Mon 01 December 2025 711.00 (2.86%) 700.00 700.00 - 724.00 0.9178 times
Fri 28 November 2025 691.25 (1.96%) 682.50 682.50 - 711.80 1.1564 times
Thu 27 November 2025 677.95 (0.87%) 681.00 670.00 - 683.00 0.775 times
Wed 26 November 2025 672.10 (-0.3%) 684.00 661.00 - 684.00 0.3831 times
Tue 25 November 2025 674.15 (0.02%) 685.00 660.00 - 685.00 0.5782 times
Mon 24 November 2025 674.00 (-1.46%) 687.40 665.00 - 687.40 2.2849 times
Fri 21 November 2025 684.00 (0.23%) 651.00 651.00 - 690.00 0.5625 times

 Daily chart AryamanFin

Weekly price and charts AryamanFin

Strong weekly Stock price targets for AryamanFin 530245 are 666.8 and 759.9

Weekly Target 1592.8
Weekly Target 2647.7
Weekly Target 3685.9
Weekly Target 4740.8
Weekly Target 5779

Weekly price and volumes for Aryaman Fin

Date Closing Open Range Volume
Mon 08 December 2025 702.60 (3.67%) 677.70 631.00 - 724.10 0.3168 times
Fri 05 December 2025 677.70 (-1.96%) 700.00 670.00 - 724.00 0.4254 times
Fri 28 November 2025 691.25 (1.06%) 687.40 660.00 - 711.80 0.7969 times
Fri 21 November 2025 684.00 (-7.04%) 700.05 651.00 - 738.00 2.2216 times
Fri 14 November 2025 735.80 (-4.18%) 775.00 725.00 - 790.00 1.4228 times
Fri 07 November 2025 767.90 (-5.14%) 780.00 755.00 - 820.00 0.6071 times
Fri 31 October 2025 809.50 (-3.18%) 853.95 766.50 - 853.95 0.7923 times
Thu 23 October 2025 836.10 (10.31%) 784.00 755.00 - 836.10 0.8049 times
Fri 17 October 2025 757.95 (-1.75%) 760.00 740.00 - 779.00 1.3333 times
Fri 10 October 2025 771.45 (-0.01%) 766.00 745.00 - 785.00 1.2788 times
Fri 03 October 2025 771.55 (1.34%) 755.00 740.00 - 806.00 0.8545 times

 weekly chart AryamanFin

Monthly price and charts AryamanFin

Strong monthly Stock price targets for AryamanFin 530245 are 666.8 and 759.9

Monthly Target 1592.8
Monthly Target 2647.7
Monthly Target 3685.9
Monthly Target 4740.8
Monthly Target 5779

Monthly price and volumes Aryaman Fin

Date Closing Open Range Volume
Mon 08 December 2025 702.60 (1.64%) 700.00 631.00 - 724.10 0.0552 times
Fri 28 November 2025 691.25 (-14.61%) 780.00 651.00 - 820.00 0.3753 times
Fri 31 October 2025 809.50 (6.84%) 795.00 740.00 - 853.95 0.3372 times
Tue 30 September 2025 757.70 (-25.13%) 1060.00 700.00 - 1060.00 1.5006 times
Fri 29 August 2025 1012.05 (41.57%) 714.90 690.00 - 1100.00 4.4146 times
Thu 31 July 2025 714.90 (3.04%) 700.85 685.40 - 750.75 0.863 times
Mon 30 June 2025 693.80 (25.55%) 557.00 519.95 - 712.50 0.9697 times
Fri 30 May 2025 552.60 (1.26%) 550.00 480.00 - 585.00 0.6222 times
Wed 30 April 2025 545.75 (7.01%) 519.90 450.00 - 550.00 0.4242 times
Fri 28 March 2025 510.00 (1.24%) 510.00 465.05 - 525.00 0.4379 times
Fri 28 February 2025 503.75 (5.06%) 448.35 445.00 - 510.00 0.5813 times

 monthly chart AryamanFin

Yearly price and charts AryamanFin

Strong yearly Stock price targets for AryamanFin 530245 are 553.8 and 1248.8

Yearly Target 140.87
Yearly Target 2371.73
Yearly Target 3735.86666666667
Yearly Target 41066.73
Yearly Target 51430.87

Yearly price and volumes Aryaman Fin

Date Closing Open Range Volume
Mon 08 December 2025 702.60 (69.32%) 429.90 405.00 - 1100.00 0.7697 times
Tue 31 December 2024 414.95 (122.79%) 186.25 177.00 - 480.00 0.5025 times
Fri 29 December 2023 186.25 (129.23%) 80.45 77.15 - 210.00 0.9841 times
Fri 30 December 2022 81.25 (62.83%) 52.00 45.75 - 123.95 1.2466 times
Fri 31 December 2021 49.90 (20.24%) 41.50 37.75 - 57.55 0.6159 times
Wed 30 December 2020 41.50 (9.21%) 39.50 38.00 - 55.00 1.6671 times
Tue 31 December 2019 38.00 (-24%) 50.00 30.00 - 54.00 2.2008 times
Mon 31 December 2018 50.00 (0%) 55.00 49.45 - 56.00 0.0133 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AryamanFin

Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 697.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aryaman Fin 530245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aryaman Fin 530245 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aryaman Fin 530245 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aryaman Fin 530245 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 700.85

Munafa value: 75 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 704 and price is deviating by 30 points

Upper Bollinger band is at 763 and lower is at 646, while middle bands are at 675 and 733

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AryamanFin (530245) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AryamanFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AryamanFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AryamanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AryamanFin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AryamanFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 687.77 and AryamanFin 530245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AryamanFin 530245 stock. Volume based technical analysis of AryamanFin 530245 stock is negative.

AryamanFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aryaman Fin 530245

DMA (daily moving average) of Aryaman Fin 530245

DMA period DMA value
5 day DMA 698.06
12 day DMA 687.18
20 day DMA 703.89
35 day DMA 740.35
50 day DMA 747.43
100 day DMA 777.17
150 day DMA 714.98
200 day DMA 660.44

EMA (exponential moving average) of Aryaman Fin 530245

EMA period EMA current EMA prev EMA prev2
5 day EMA694.31690.16696.39
12 day EMA697.18696.19699.55
20 day EMA707.89708.45711.68
35 day EMA723.28724.5727.26
50 day EMA744.69746.41749.21

SMA (simple moving average) of Aryaman Fin 530245

SMA period SMA current SMA prev SMA prev2
5 day SMA698.06695.79695.84
12 day SMA687.18685.7687.07
20 day SMA703.89707.16712.5
35 day SMA740.35741.92744.48
50 day SMA747.43749.08751.17
100 day SMA777.17777.17777.53
150 day SMA714.98713.67712.52
200 day SMA660.44659.19658.03

Fundamentals, profit and EPS of Aryaman Fin 530245

EPS is 31.74 and PE is: 22.14

Last quarter profit: (June 2025 quarter) 13.22 crores (173.57%)

Debt: 28.02 in crores

Market capitalization: 1239.46

EPS is 27.02 and PE is: 26

Last quarter profit: (March 2025 quarter) 10.59 crores (771.88%)

Debt: 42.63 in crores

Market capitalization: 645.55

Videos related to: AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top