Munafa Stock Market Course + Intraday & FNO calls 
AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530245
- 530245 Experts view
- Tomorrow's Movement 530245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AryamanFin
Strong intraday Stock price targets for AryamanFin are 556.58 and 590.58
| Intraday Target 1 | 549.72 |
| Intraday Target 2 | 563.43 |
| Intraday Target 3 | 583.71666666667 |
| Intraday Target 4 | 597.43 |
| Intraday Target 5 | 617.72 |
Daily price and volume Aryaman Fin
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 577.15 (-0.97%) | 599.00 | 570.00 - 604.00 | 3.0728 times | Fri 14 August 2026 | 582.80 (0.48%) | 577.10 | 571.10 - 585.90 | 0.2874 times | Thu 13 August 2026 | 580.00 (-0.51%) | 580.10 | 570.55 - 589.75 | 0.8467 times | Wed 12 August 2026 | 583.00 (0%) | 583.00 | 583.00 - 583.00 | 0.1341 times | Tue 11 August 2026 | 583.00 (-2.51%) | 585.00 | 568.95 - 585.00 | 1.2835 times | Mon 10 August 2026 | 598.00 (2.45%) | 595.00 | 572.00 - 599.00 | 1.6207 times | Fri 07 August 2026 | 583.70 (2.27%) | 565.00 | 565.00 - 587.00 | 1.1954 times | Thu 06 August 2026 | 570.75 (-0.04%) | 575.00 | 565.30 - 580.00 | 0.6513 times | Wed 05 August 2026 | 571.00 (-1.43%) | 570.10 | 570.00 - 589.90 | 0.5057 times | Mon 03 August 2026 | 579.30 (-0.14%) | 581.00 | 579.00 - 581.00 | 0.4023 times | Fri 31 July 2026 | 580.10 (2.54%) | 565.75 | 557.00 - 600.00 | 0.8123 times |
Weekly price and charts AryamanFin
Strong weekly Stock price targets for AryamanFin 530245 are 556.58 and 590.58
| Weekly Target 1 | 549.72 |
| Weekly Target 2 | 563.43 |
| Weekly Target 3 | 583.71666666667 |
| Weekly Target 4 | 597.43 |
| Weekly Target 5 | 617.72 |
Weekly price and volumes for Aryaman Fin
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 577.15 (-0.97%) | 599.00 | 570.00 - 604.00 | 0.4702 times | Fri 14 August 2026 | 582.80 (-0.15%) | 595.00 | 568.95 - 599.00 | 0.6385 times | Fri 07 August 2026 | 583.70 (0.62%) | 581.00 | 565.00 - 589.90 | 0.4216 times | Fri 31 July 2026 | 580.10 (-1.71%) | 599.00 | 557.00 - 600.00 | 1.959 times | Fri 24 July 2026 | 590.20 (0.03%) | 580.05 | 565.00 - 600.00 | 0.8807 times | Fri 17 July 2026 | 590.00 (0.19%) | 580.00 | 572.00 - 590.00 | 1.0056 times | Fri 10 July 2026 | 588.90 (-0.66%) | 582.05 | 576.55 - 596.50 | 0.4773 times | Fri 03 July 2026 | 592.80 (-0.45%) | 596.00 | 572.50 - 600.00 | 1.0173 times | Thu 25 June 2026 | 595.50 (2.02%) | 580.00 | 570.00 - 610.00 | 2.2246 times | Fri 19 June 2026 | 583.70 (-2.94%) | 590.00 | 570.00 - 603.50 | 0.9053 times | Fri 12 June 2026 | 601.35 (1.73%) | 593.80 | 570.00 - 610.00 | 1.3116 times |
Monthly price and charts AryamanFin
Strong monthly Stock price targets for AryamanFin 530245 are 551.58 and 590.58
| Monthly Target 1 | 543.05 |
| Monthly Target 2 | 560.1 |
| Monthly Target 3 | 582.05 |
| Monthly Target 4 | 599.1 |
| Monthly Target 5 | 621.05 |
Monthly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 577.15 (-0.51%) | 581.00 | 565.00 - 604.00 | 0.0691 times | Fri 31 July 2026 | 580.10 (-1.49%) | 591.80 | 557.00 - 600.00 | 0.2283 times | Tue 30 June 2026 | 588.90 (-1.75%) | 590.00 | 570.00 - 610.00 | 0.2384 times | Fri 29 May 2026 | 599.40 (-0.88%) | 600.05 | 570.00 - 648.00 | 0.1922 times | Thu 30 April 2026 | 604.70 (0.76%) | 597.15 | 585.10 - 640.00 | 0.2632 times | Mon 30 March 2026 | 600.15 (-6.12%) | 630.00 | 480.00 - 729.00 | 7.5265 times | Fri 27 February 2026 | 639.30 (-1.43%) | 645.40 | 620.00 - 774.90 | 0.4527 times | Fri 30 January 2026 | 648.60 (-1.05%) | 658.00 | 630.00 - 699.00 | 0.3102 times | Wed 31 December 2025 | 655.45 (-5.18%) | 700.00 | 631.00 - 730.00 | 0.2204 times | Fri 28 November 2025 | 691.25 (-14.61%) | 780.00 | 651.00 - 820.00 | 0.499 times | Fri 31 October 2025 | 809.50 (6.84%) | 795.00 | 740.00 - 853.95 | 0.4483 times |
Yearly price and charts AryamanFin
Strong yearly Stock price targets for AryamanFin 530245 are 381.13 and 676.03
| Yearly Target 1 | 315.78 |
| Yearly Target 2 | 446.47 |
| Yearly Target 3 | 610.68333333333 |
| Yearly Target 4 | 741.37 |
| Yearly Target 5 | 905.58 |
Yearly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 577.15 (-11.95%) | 658.00 | 480.00 - 774.90 | 0.5113 times | Wed 31 December 2025 | 655.45 (57.96%) | 429.90 | 405.00 - 1100.00 | 0.824 times | Tue 31 December 2024 | 414.95 (122.79%) | 186.25 | 177.00 - 480.00 | 0.5326 times | Fri 29 December 2023 | 186.25 (129.23%) | 80.45 | 77.15 - 210.00 | 1.0433 times | Fri 30 December 2022 | 81.25 (62.83%) | 52.00 | 45.75 - 123.95 | 1.3215 times | Fri 31 December 2021 | 49.90 (20.24%) | 41.50 | 37.75 - 57.55 | 0.6529 times | Wed 30 December 2020 | 41.50 (9.21%) | 39.50 | 38.00 - 55.00 | 1.7672 times | Tue 31 December 2019 | 38.00 (-24%) | 50.00 | 30.00 - 54.00 | 2.333 times | Mon 31 December 2018 | 50.00 (0%) | 55.00 | 49.45 - 56.00 | 0.0141 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AryamanFin
Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 582.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aryaman Fin 530245 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 585 and price is deviating by 9 points
Upper Bollinger band is at 603 and lower is at 567, while middle bands are at 576 and 594
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AryamanFin (530245) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AryamanFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AryamanFin in short term but the buy signal is initial and weak.
AryamanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AryamanFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AryamanFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.9 and AryamanFin 530245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AryamanFin 530245 stock. Volume based technical analysis of AryamanFin 530245 stock is negative.
AryamanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryaman Fin 530245
DMA (daily moving average) of Aryaman Fin 530245
| DMA period | DMA value |
| 5 day DMA | 581.19 |
| 12 day DMA | 579.55 |
| 20 day DMA | 584.33 |
| 35 day DMA | 586.74 |
| 50 day DMA | 588.24 |
| 100 day DMA | 596.53 |
| 150 day DMA | 613.62 |
| 200 day DMA | 639.32 |
EMA (exponential moving average) of Aryaman Fin 530245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.79 | 582.61 | 582.51 |
| 12 day EMA | 582.13 | 583.03 | 583.07 |
| 20 day EMA | 583.57 | 584.24 | 584.39 |
| 35 day EMA | 585.82 | 586.33 | 586.54 |
| 50 day EMA | 588.06 | 588.5 | 588.73 |
SMA (simple moving average) of Aryaman Fin 530245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.19 | 585.36 | 585.54 |
| 12 day SMA | 579.55 | 580.2 | 581.04 |
| 20 day SMA | 584.33 | 584.97 | 585.19 |
| 35 day SMA | 586.74 | 587.26 | 587.42 |
| 50 day SMA | 588.24 | 588.67 | 588.92 |
| 100 day SMA | 596.53 | 596.92 | 597.15 |
| 150 day SMA | 613.62 | 614.25 | 614.78 |
| 200 day SMA | 639.32 | 640.23 | 641.15 |
Fundamentals, profit and EPS of Aryaman Fin 530245
EPS is 24.14 and PE is: 23.91
Last quarter profit: (March 2026 quarter) 5.76 crores (-45.16%)
Debt: 0.00 in crores
Market capitalization: 729.31
EPS is 27.23 and PE is: 21.2
Last quarter profit: (December 2025 quarter) 8.87 crores (-51.62%)
Debt: 0.00 in crores
Market capitalization: 738.98
Videos related to: AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
