ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AryamanFin

Strong intraday Stock price targets for AryamanFin are 580.08 and 590.08

Intraday Target 1578.38
Intraday Target 2581.77
Intraday Target 3588.38333333333
Intraday Target 4591.77
Intraday Target 5598.38

Daily price and volume Aryaman Fin

Date Closing Open Range Volume
Thu 04 June 2026 585.15 (-2.31%) 595.00 585.00 - 595.00 0.6304 times
Wed 03 June 2026 599.00 (0.67%) 599.00 590.00 - 599.00 0.1016 times
Tue 02 June 2026 595.00 (-0.13%) 595.75 575.70 - 598.90 1.1324 times
Mon 01 June 2026 595.75 (-0.61%) 590.00 585.00 - 598.00 0.0837 times
Fri 29 May 2026 599.40 (2.51%) 585.10 570.00 - 600.00 2.429 times
Wed 27 May 2026 584.70 (-2.06%) 597.00 570.05 - 608.80 0.3316 times
Tue 26 May 2026 597.00 (-0.42%) 600.05 597.00 - 600.05 0.2838 times
Mon 25 May 2026 599.50 (1.28%) 589.00 589.00 - 614.45 0.8246 times
Fri 22 May 2026 591.90 (-0.94%) 585.00 585.00 - 615.00 3.5823 times
Thu 21 May 2026 597.50 (-1.08%) 604.00 595.00 - 604.00 0.6005 times
Wed 20 May 2026 604.00 (0.64%) 595.00 590.00 - 608.00 2.1661 times

 Daily chart AryamanFin

Weekly price and charts AryamanFin

Strong weekly Stock price targets for AryamanFin 530245 are 568.78 and 592.08

Weekly Target 1563.32
Weekly Target 2574.23
Weekly Target 3586.61666666667
Weekly Target 4597.53
Weekly Target 5609.92

Weekly price and volumes for Aryaman Fin

Date Closing Open Range Volume
Thu 04 June 2026 585.15 (-2.38%) 590.00 575.70 - 599.00 0.3394 times
Fri 29 May 2026 599.40 (1.27%) 589.00 570.00 - 614.45 0.674 times
Fri 22 May 2026 591.90 (-1.6%) 601.50 585.00 - 615.00 1.41 times
Fri 15 May 2026 601.50 (-0.53%) 613.00 585.50 - 613.00 1.1607 times
Fri 08 May 2026 604.70 (0%) 600.05 599.95 - 648.00 0.5309 times
Thu 30 April 2026 604.70 (0.71%) 600.00 585.10 - 619.00 0.8244 times
Fri 24 April 2026 600.45 (-3.61%) 622.00 587.20 - 628.00 1.9357 times
Fri 17 April 2026 622.95 (2.73%) 600.40 593.00 - 640.00 0.8999 times
Fri 10 April 2026 606.40 (0.33%) 600.00 595.00 - 635.00 1.2221 times
Thu 02 April 2026 604.40 (0.17%) 590.00 585.05 - 630.00 1.003 times
Fri 27 March 2026 603.40 (0.74%) 600.00 480.00 - 619.95 79.0673 times

 weekly chart AryamanFin

Monthly price and charts AryamanFin

Strong monthly Stock price targets for AryamanFin 530245 are 568.78 and 592.08

Monthly Target 1563.32
Monthly Target 2574.23
Monthly Target 3586.61666666667
Monthly Target 4597.53
Monthly Target 5609.92

Monthly price and volumes Aryaman Fin

Date Closing Open Range Volume
Thu 04 June 2026 585.15 (-2.38%) 590.00 575.70 - 599.00 0.0145 times
Fri 29 May 2026 599.40 (-0.88%) 600.05 570.00 - 648.00 0.1612 times
Thu 30 April 2026 604.70 (0.76%) 597.15 585.10 - 640.00 0.2207 times
Mon 30 March 2026 600.15 (-6.12%) 630.00 480.00 - 729.00 6.3117 times
Fri 27 February 2026 639.30 (-1.43%) 645.40 620.00 - 774.90 0.3797 times
Fri 30 January 2026 648.60 (-1.05%) 658.00 630.00 - 699.00 0.2602 times
Wed 31 December 2025 655.45 (-5.18%) 700.00 631.00 - 730.00 0.1848 times
Fri 28 November 2025 691.25 (-14.61%) 780.00 651.00 - 820.00 0.4184 times
Fri 31 October 2025 809.50 (6.84%) 795.00 740.00 - 853.95 0.376 times
Tue 30 September 2025 757.70 (-25.13%) 1060.00 700.00 - 1060.00 1.6729 times
Fri 29 August 2025 1012.05 (41.57%) 714.90 690.00 - 1100.00 4.9217 times

 monthly chart AryamanFin

Yearly price and charts AryamanFin

Strong yearly Stock price targets for AryamanFin 530245 are 385.13 and 680.03

Yearly Target 1318.45
Yearly Target 2451.8
Yearly Target 3613.35
Yearly Target 4746.7
Yearly Target 5908.25

Yearly price and volumes Aryaman Fin

Date Closing Open Range Volume
Thu 04 June 2026 585.15 (-10.73%) 658.00 480.00 - 774.90 0.4843 times
Wed 31 December 2025 655.45 (57.96%) 429.90 405.00 - 1100.00 0.8266 times
Tue 31 December 2024 414.95 (122.79%) 186.25 177.00 - 480.00 0.5343 times
Fri 29 December 2023 186.25 (129.23%) 80.45 77.15 - 210.00 1.0466 times
Fri 30 December 2022 81.25 (62.83%) 52.00 45.75 - 123.95 1.3257 times
Fri 31 December 2021 49.90 (20.24%) 41.50 37.75 - 57.55 0.655 times
Wed 30 December 2020 41.50 (9.21%) 39.50 38.00 - 55.00 1.7728 times
Tue 31 December 2019 38.00 (-24%) 50.00 30.00 - 54.00 2.3405 times
Mon 31 December 2018 50.00 (0%) 55.00 49.45 - 56.00 0.0141 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of AryamanFin

Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 595.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aryaman Fin 530245 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 600 and price is deviating by 9 points

Upper Bollinger band is at 617 and lower is at 584, while middle bands are at 592 and 609

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AryamanFin (530245) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AryamanFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AryamanFin in short term and the sell signal is strong.

AryamanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AryamanFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AryamanFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 594.62 and AryamanFin 530245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AryamanFin 530245 stock. Volume based technical analysis of AryamanFin 530245 stock is negative.

AryamanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aryaman Fin 530245

DMA (daily moving average) of Aryaman Fin 530245

DMA period DMA value
5 day DMA 594.86
12 day DMA 595.75
20 day DMA 599.77
35 day DMA 604.24
50 day DMA 604.21
100 day DMA 625.49
150 day DMA 655.09
200 day DMA 697.63

EMA (exponential moving average) of Aryaman Fin 530245

EMA period EMA current EMA prev EMA prev2
5 day EMA592.78596.59595.39
12 day EMA595.88597.83597.62
20 day EMA598.51599.92600.02
35 day EMA601.1602.04602.22
50 day EMA603.9604.67604.9

SMA (simple moving average) of Aryaman Fin 530245

SMA period SMA current SMA prev SMA prev2
5 day SMA594.86594.77594.37
12 day SMA595.75597.33597.54
20 day SMA599.77601.23601.88
35 day SMA604.24604.93605.14
50 day SMA604.21604.82605.17
100 day SMA625.49626.32627.03
150 day SMA655.09656.35657.41
200 day SMA697.63698.66699.24

Fundamentals, profit and EPS of Aryaman Fin 530245

EPS is 27.23 and PE is: 21.49

Last quarter profit: (December 2025 quarter) 8.87 crores (-51.62%)

Debt: 0.00 in crores

Market capitalization: 738.98

EPS is 33.79 and PE is: 17.32

Last quarter profit: (September 2025 quarter) 10.29 crores (52.46%)

Debt: 0.00 in crores

Market capitalization: 832.80

Videos related to: AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top