AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530245
- 530245 Experts view
- Tomorrow's Movement 530245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AryamanFin
Strong intraday Stock price targets for AryamanFin are 666.8 and 759.9
| Intraday Target 1 | 592.8 |
| Intraday Target 2 | 647.7 |
| Intraday Target 3 | 685.9 |
| Intraday Target 4 | 740.8 |
| Intraday Target 5 | 779 |
Daily price and volume Aryaman Fin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 702.60 (3.67%) | 677.70 | 631.00 - 724.10 | 2.0585 times | Fri 05 December 2025 | 677.70 (-3.19%) | 691.00 | 670.00 - 698.00 | 1.1303 times | Wed 03 December 2025 | 700.00 (0.14%) | 710.00 | 680.00 - 710.50 | 0.3918 times | Tue 02 December 2025 | 699.00 (-1.69%) | 711.00 | 691.00 - 711.00 | 0.3239 times | Mon 01 December 2025 | 711.00 (2.86%) | 700.00 | 700.00 - 724.00 | 0.9178 times | Fri 28 November 2025 | 691.25 (1.96%) | 682.50 | 682.50 - 711.80 | 1.1564 times | Thu 27 November 2025 | 677.95 (0.87%) | 681.00 | 670.00 - 683.00 | 0.775 times | Wed 26 November 2025 | 672.10 (-0.3%) | 684.00 | 661.00 - 684.00 | 0.3831 times | Tue 25 November 2025 | 674.15 (0.02%) | 685.00 | 660.00 - 685.00 | 0.5782 times | Mon 24 November 2025 | 674.00 (-1.46%) | 687.40 | 665.00 - 687.40 | 2.2849 times | Fri 21 November 2025 | 684.00 (0.23%) | 651.00 | 651.00 - 690.00 | 0.5625 times |
Weekly price and charts AryamanFin
Strong weekly Stock price targets for AryamanFin 530245 are 666.8 and 759.9
| Weekly Target 1 | 592.8 |
| Weekly Target 2 | 647.7 |
| Weekly Target 3 | 685.9 |
| Weekly Target 4 | 740.8 |
| Weekly Target 5 | 779 |
Weekly price and volumes for Aryaman Fin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 702.60 (3.67%) | 677.70 | 631.00 - 724.10 | 0.3168 times | Fri 05 December 2025 | 677.70 (-1.96%) | 700.00 | 670.00 - 724.00 | 0.4254 times | Fri 28 November 2025 | 691.25 (1.06%) | 687.40 | 660.00 - 711.80 | 0.7969 times | Fri 21 November 2025 | 684.00 (-7.04%) | 700.05 | 651.00 - 738.00 | 2.2216 times | Fri 14 November 2025 | 735.80 (-4.18%) | 775.00 | 725.00 - 790.00 | 1.4228 times | Fri 07 November 2025 | 767.90 (-5.14%) | 780.00 | 755.00 - 820.00 | 0.6071 times | Fri 31 October 2025 | 809.50 (-3.18%) | 853.95 | 766.50 - 853.95 | 0.7923 times | Thu 23 October 2025 | 836.10 (10.31%) | 784.00 | 755.00 - 836.10 | 0.8049 times | Fri 17 October 2025 | 757.95 (-1.75%) | 760.00 | 740.00 - 779.00 | 1.3333 times | Fri 10 October 2025 | 771.45 (-0.01%) | 766.00 | 745.00 - 785.00 | 1.2788 times | Fri 03 October 2025 | 771.55 (1.34%) | 755.00 | 740.00 - 806.00 | 0.8545 times |
Monthly price and charts AryamanFin
Strong monthly Stock price targets for AryamanFin 530245 are 666.8 and 759.9
| Monthly Target 1 | 592.8 |
| Monthly Target 2 | 647.7 |
| Monthly Target 3 | 685.9 |
| Monthly Target 4 | 740.8 |
| Monthly Target 5 | 779 |
Monthly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 702.60 (1.64%) | 700.00 | 631.00 - 724.10 | 0.0552 times | Fri 28 November 2025 | 691.25 (-14.61%) | 780.00 | 651.00 - 820.00 | 0.3753 times | Fri 31 October 2025 | 809.50 (6.84%) | 795.00 | 740.00 - 853.95 | 0.3372 times | Tue 30 September 2025 | 757.70 (-25.13%) | 1060.00 | 700.00 - 1060.00 | 1.5006 times | Fri 29 August 2025 | 1012.05 (41.57%) | 714.90 | 690.00 - 1100.00 | 4.4146 times | Thu 31 July 2025 | 714.90 (3.04%) | 700.85 | 685.40 - 750.75 | 0.863 times | Mon 30 June 2025 | 693.80 (25.55%) | 557.00 | 519.95 - 712.50 | 0.9697 times | Fri 30 May 2025 | 552.60 (1.26%) | 550.00 | 480.00 - 585.00 | 0.6222 times | Wed 30 April 2025 | 545.75 (7.01%) | 519.90 | 450.00 - 550.00 | 0.4242 times | Fri 28 March 2025 | 510.00 (1.24%) | 510.00 | 465.05 - 525.00 | 0.4379 times | Fri 28 February 2025 | 503.75 (5.06%) | 448.35 | 445.00 - 510.00 | 0.5813 times |
Yearly price and charts AryamanFin
Strong yearly Stock price targets for AryamanFin 530245 are 553.8 and 1248.8
| Yearly Target 1 | 40.87 |
| Yearly Target 2 | 371.73 |
| Yearly Target 3 | 735.86666666667 |
| Yearly Target 4 | 1066.73 |
| Yearly Target 5 | 1430.87 |
Yearly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 702.60 (69.32%) | 429.90 | 405.00 - 1100.00 | 0.7697 times | Tue 31 December 2024 | 414.95 (122.79%) | 186.25 | 177.00 - 480.00 | 0.5025 times | Fri 29 December 2023 | 186.25 (129.23%) | 80.45 | 77.15 - 210.00 | 0.9841 times | Fri 30 December 2022 | 81.25 (62.83%) | 52.00 | 45.75 - 123.95 | 1.2466 times | Fri 31 December 2021 | 49.90 (20.24%) | 41.50 | 37.75 - 57.55 | 0.6159 times | Wed 30 December 2020 | 41.50 (9.21%) | 39.50 | 38.00 - 55.00 | 1.6671 times | Tue 31 December 2019 | 38.00 (-24%) | 50.00 | 30.00 - 54.00 | 2.2008 times | Mon 31 December 2018 | 50.00 (0%) | 55.00 | 49.45 - 56.00 | 0.0133 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AryamanFin
Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 697.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aryaman Fin 530245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aryaman Fin 530245 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aryaman Fin 530245 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aryaman Fin 530245 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 700.85
Munafa value: 75 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 704 and price is deviating by 30 points
Upper Bollinger band is at 763 and lower is at 646, while middle bands are at 675 and 733
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AryamanFin (530245) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AryamanFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AryamanFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AryamanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AryamanFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AryamanFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 687.77 and AryamanFin 530245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AryamanFin 530245 stock. Volume based technical analysis of AryamanFin 530245 stock is negative.
AryamanFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryaman Fin 530245
DMA (daily moving average) of Aryaman Fin 530245
| DMA period | DMA value |
| 5 day DMA | 698.06 |
| 12 day DMA | 687.18 |
| 20 day DMA | 703.89 |
| 35 day DMA | 740.35 |
| 50 day DMA | 747.43 |
| 100 day DMA | 777.17 |
| 150 day DMA | 714.98 |
| 200 day DMA | 660.44 |
EMA (exponential moving average) of Aryaman Fin 530245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.31 | 690.16 | 696.39 |
| 12 day EMA | 697.18 | 696.19 | 699.55 |
| 20 day EMA | 707.89 | 708.45 | 711.68 |
| 35 day EMA | 723.28 | 724.5 | 727.26 |
| 50 day EMA | 744.69 | 746.41 | 749.21 |
SMA (simple moving average) of Aryaman Fin 530245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.06 | 695.79 | 695.84 |
| 12 day SMA | 687.18 | 685.7 | 687.07 |
| 20 day SMA | 703.89 | 707.16 | 712.5 |
| 35 day SMA | 740.35 | 741.92 | 744.48 |
| 50 day SMA | 747.43 | 749.08 | 751.17 |
| 100 day SMA | 777.17 | 777.17 | 777.53 |
| 150 day SMA | 714.98 | 713.67 | 712.52 |
| 200 day SMA | 660.44 | 659.19 | 658.03 |
Fundamentals, profit and EPS of Aryaman Fin 530245
EPS is 31.74 and PE is: 22.14
Last quarter profit: (June 2025 quarter) 13.22 crores (173.57%)
Debt: 28.02 in crores
Market capitalization: 1239.46
EPS is 27.02 and PE is: 26
Last quarter profit: (March 2025 quarter) 10.59 crores (771.88%)
Debt: 42.63 in crores
Market capitalization: 645.55
Videos related to: AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


