Munafa Stock Market Course + Intraday & FNO calls 
AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530245
- 530245 Experts view
- Tomorrow's Movement 530245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AryamanFin
Strong intraday Stock price targets for AryamanFin are 632.5 and 647.5
| Intraday Target 1 | 620 |
| Intraday Target 2 | 630 |
| Intraday Target 3 | 635 |
| Intraday Target 4 | 645 |
| Intraday Target 5 | 650 |
Daily price and volume Aryaman Fin
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 640.00 (3.23%) | 630.00 | 625.00 - 640.00 | 1.3802 times | Fri 04 September 2026 | 620.00 (0.81%) | 649.00 | 600.00 - 649.00 | 2.6997 times | Thu 03 September 2026 | 615.00 (-3.15%) | 620.00 | 615.00 - 638.00 | 0.408 times | Wed 02 September 2026 | 635.00 (1.6%) | 635.00 | 635.00 - 635.00 | 0.0868 times | Tue 01 September 2026 | 625.00 (-3.7%) | 645.75 | 625.00 - 645.75 | 0.1128 times | Mon 31 August 2026 | 649.00 (2.12%) | 620.00 | 620.00 - 649.00 | 0.026 times | Fri 28 August 2026 | 635.55 (1.53%) | 620.00 | 615.00 - 645.00 | 1.9358 times | Thu 27 August 2026 | 626.00 (0%) | 615.05 | 615.05 - 626.00 | 0.9375 times | Wed 26 August 2026 | 626.00 (2.15%) | 626.00 | 626.00 - 626.00 | 0.0868 times | Tue 25 August 2026 | 612.80 (2.13%) | 610.00 | 605.00 - 626.10 | 2.3264 times | Mon 24 August 2026 | 600.00 (-1.4%) | 608.55 | 600.00 - 608.55 | 4.3837 times |
Weekly price and charts AryamanFin
Strong weekly Stock price targets for AryamanFin 530245 are 632.5 and 647.5
| Weekly Target 1 | 620 |
| Weekly Target 2 | 630 |
| Weekly Target 3 | 635 |
| Weekly Target 4 | 645 |
| Weekly Target 5 | 650 |
Weekly price and volumes for Aryaman Fin
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 640.00 (3.23%) | 630.00 | 625.00 - 640.00 | 0.1281 times | Fri 04 September 2026 | 620.00 (-2.45%) | 620.00 | 600.00 - 649.00 | 0.3094 times | Fri 28 August 2026 | 635.55 (4.44%) | 608.55 | 600.00 - 645.00 | 0.8977 times | Fri 21 August 2026 | 608.55 (4.42%) | 599.00 | 570.00 - 609.00 | 1.2675 times | Fri 14 August 2026 | 582.80 (-0.15%) | 595.00 | 568.95 - 599.00 | 0.8775 times | Fri 07 August 2026 | 583.70 (0.62%) | 581.00 | 565.00 - 589.90 | 0.5794 times | Fri 31 July 2026 | 580.10 (-1.71%) | 599.00 | 557.00 - 600.00 | 2.6922 times | Fri 24 July 2026 | 590.20 (0.03%) | 580.05 | 565.00 - 600.00 | 1.2103 times | Fri 17 July 2026 | 590.00 (0.19%) | 580.00 | 572.00 - 590.00 | 1.382 times | Fri 10 July 2026 | 588.90 (-0.66%) | 582.05 | 576.55 - 596.50 | 0.6559 times | Fri 03 July 2026 | 592.80 (-0.45%) | 596.00 | 572.50 - 600.00 | 1.3981 times |
Monthly price and charts AryamanFin
Strong monthly Stock price targets for AryamanFin 530245 are 595.5 and 644.5
| Monthly Target 1 | 580.67 |
| Monthly Target 2 | 610.33 |
| Monthly Target 3 | 629.66666666667 |
| Monthly Target 4 | 659.33 |
| Monthly Target 5 | 678.67 |
Monthly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 640.00 (-1.39%) | 645.75 | 600.00 - 649.00 | 0.015 times | Mon 31 August 2026 | 649.00 (11.88%) | 581.00 | 565.00 - 649.00 | 0.1246 times | Fri 31 July 2026 | 580.10 (-1.49%) | 591.80 | 557.00 - 600.00 | 0.2387 times | Tue 30 June 2026 | 588.90 (-1.75%) | 590.00 | 570.00 - 610.00 | 0.2492 times | Fri 29 May 2026 | 599.40 (-0.88%) | 600.05 | 570.00 - 648.00 | 0.2009 times | Thu 30 April 2026 | 604.70 (0.76%) | 597.15 | 585.10 - 640.00 | 0.2751 times | Mon 30 March 2026 | 600.15 (-6.12%) | 630.00 | 480.00 - 729.00 | 7.8685 times | Fri 27 February 2026 | 639.30 (-1.43%) | 645.40 | 620.00 - 774.90 | 0.4733 times | Fri 30 January 2026 | 648.60 (-1.05%) | 658.00 | 630.00 - 699.00 | 0.3243 times | Wed 31 December 2025 | 655.45 (-5.18%) | 700.00 | 631.00 - 730.00 | 0.2304 times | Fri 28 November 2025 | 691.25 (-14.61%) | 780.00 | 651.00 - 820.00 | 0.5216 times |
Yearly price and charts AryamanFin
Strong yearly Stock price targets for AryamanFin 530245 are 412.55 and 707.45
| Yearly Target 1 | 336.73 |
| Yearly Target 2 | 488.37 |
| Yearly Target 3 | 631.63333333333 |
| Yearly Target 4 | 783.27 |
| Yearly Target 5 | 926.53 |
Yearly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 640.00 (-2.36%) | 658.00 | 480.00 - 774.90 | 0.5146 times | Wed 31 December 2025 | 655.45 (57.96%) | 429.90 | 405.00 - 1100.00 | 0.8237 times | Tue 31 December 2024 | 414.95 (122.79%) | 186.25 | 177.00 - 480.00 | 0.5324 times | Fri 29 December 2023 | 186.25 (129.23%) | 80.45 | 77.15 - 210.00 | 1.0429 times | Fri 30 December 2022 | 81.25 (62.83%) | 52.00 | 45.75 - 123.95 | 1.321 times | Fri 31 December 2021 | 49.90 (20.24%) | 41.50 | 37.75 - 57.55 | 0.6527 times | Wed 30 December 2020 | 41.50 (9.21%) | 39.50 | 38.00 - 55.00 | 1.7665 times | Tue 31 December 2019 | 38.00 (-24%) | 50.00 | 30.00 - 54.00 | 2.3321 times | Mon 31 December 2018 | 50.00 (0%) | 55.00 | 49.45 - 56.00 | 0.0141 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AryamanFin
Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 621.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aryaman Fin 530245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aryaman Fin 530245 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 608 and price is deviating by 24 points
Upper Bollinger band is at 655 and lower is at 560, while middle bands are at 584 and 631
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AryamanFin (530245) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AryamanFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AryamanFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AryamanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AryamanFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AryamanFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.77 and AryamanFin 530245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AryamanFin 530245 stock. Volume based technical analysis of AryamanFin 530245 stock is negative.
AryamanFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryaman Fin 530245
DMA (daily moving average) of Aryaman Fin 530245
| DMA period | DMA value |
| 5 day DMA | 627 |
| 12 day DMA | 624.41 |
| 20 day DMA | 607.14 |
| 35 day DMA | 597.81 |
| 50 day DMA | 595.45 |
| 100 day DMA | 598.21 |
| 150 day DMA | 608.79 |
| 200 day DMA | 626.47 |
EMA (exponential moving average) of Aryaman Fin 530245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.15 | 623.73 | 625.59 |
| 12 day EMA | 621.47 | 618.1 | 617.75 |
| 20 day EMA | 613.48 | 610.69 | 609.71 |
| 35 day EMA | 605.49 | 603.46 | 602.49 |
| 50 day EMA | 598.18 | 596.47 | 595.51 |
SMA (simple moving average) of Aryaman Fin 530245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627 | 628.8 | 631.91 |
| 12 day SMA | 624.41 | 620.23 | 617.24 |
| 20 day SMA | 607.14 | 605.04 | 603.23 |
| 35 day SMA | 597.81 | 596.39 | 595.45 |
| 50 day SMA | 595.45 | 594.56 | 593.93 |
| 100 day SMA | 598.21 | 597.88 | 597.69 |
| 150 day SMA | 608.79 | 608.85 | 609.1 |
| 200 day SMA | 626.47 | 626.96 | 627.7 |
Fundamentals, profit and EPS of Aryaman Fin 530245
EPS is 24.14 and PE is: 26.51
Last quarter profit: (March 2026 quarter) 5.76 crores (-45.16%)
Debt: 0.00 in crores
Market capitalization: 729.31
EPS is 27.23 and PE is: 23.5
Last quarter profit: (December 2025 quarter) 8.87 crores (-51.62%)
Debt: 0.00 in crores
Market capitalization: 738.98
Videos related to: AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
