ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530245 Historical charts - ARYAMAN FIN.

Historical charts for Stock 530245 - Share ARYAMAN FIN. trades in BSE

Moving Averages for

  • 5Day Average: 614.46
  • 12Day Average: 622.54
  • 20Day Average: 635.43
  • 50Day Average: 650.7
  • 100Day Average: 686.6
  • 150Day Average: 731.85

530245 Indicators & signals

Indicator MACD (12,26,9)

621.69, 634.95, -10.72
Indicator MACD is in negative zone

Indicator ADX (14)

5.73, 19.21, 21.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530245 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 600.80 590.00 to 610.00 -1.48% 0.61 times
11 Wed Mar 2026 609.80 600.00 to 610.05 -2.74% 1.57 times
10 Tue Mar 2026 627.00 600.00 to 630.00 4.5% 0.79 times
09 Mon Mar 2026 600.00 592.50 to 634.50 -5.47% 2.06 times
06 Fri Mar 2026 634.70 634.00 to 639.00 4.29% 0.11 times
05 Thu Mar 2026 608.60 600.50 to 633.70 -1.29% 1.11 times
04 Wed Mar 2026 616.55 605.00 to 624.95 -1.65% 0.32 times
02 Mon Mar 2026 626.90 600.00 to 630.00 -1.94% 2.58 times
27 Fri Feb 2026 639.30 625.00 to 640.00 1.48% 0.36 times
26 Thu Feb 2026 630.00 630.00 to 641.00 -1.72% 0.52 times
25 Wed Feb 2026 641.00 630.00 to 641.00 0.81% 0.57 times
24 Tue Feb 2026 635.85 625.00 to 640.30 -1.19% 1.31 times

Technical analysis forecast for 530245 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530245 530245 at this time. Stock is falling and might fall more.

It appears as if 530245 530245 gave a large move recently.

Stock of 530245 (530245) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530245 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530245 stays below 604, but if it comes above 604, then a intra day buy could be more profitable.
If you take a sell trade below 604, then use 604 as stoploss and 572.6 as target. However if you take a buy trade in 530245, then use 604 as stoploss and 630.12 as target.

Tomorrow's movement Prediction of 530245 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 530245 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 617.35

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530245 Historical charts - Share ARYAMAN FIN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530245 Historical charts - Share ARYAMAN FIN.

 

Back to top