ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530245 Historical charts - ARYAMAN FIN.

Historical charts for Stock 530245 - Share ARYAMAN FIN. trades in BSE

Moving Averages for

  • 5Day Average: 661.89
  • 12Day Average: 661.48
  • 20Day Average: 657.64
  • 50Day Average: 666.97
  • 100Day Average: 707.2
  • 150Day Average: 740.43

530245 Indicators & signals

Indicator MACD (12,26,9)

659.18, 661.91, -1.71
Indicator MACD is in negative zone

Indicator ADX (14)

37.22, 34.1, 15.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530245 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 645.90 638.70 to 744.95 2.52% 0.87 times
17 Tue Feb 2026 630.00 620.00 to 639.00 0.06% 0.44 times
16 Mon Feb 2026 629.65 627.50 to 699.90 -11.07% 5.69 times
13 Fri Feb 2026 708.00 689.95 to 709.85 1.74% 0.67 times
12 Thu Feb 2026 695.90 654.90 to 723.00 -0.64% 0.39 times
11 Wed Feb 2026 700.40 685.00 to 768.00 2.33% 0.82 times
10 Tue Feb 2026 684.45 637.00 to 774.90 5.59% 1.22 times
09 Mon Feb 2026 648.20 632.70 to 663.00 0.63% 0.51 times
06 Fri Feb 2026 644.15 632.50 to 650.00 -0.26% 0.12 times
05 Thu Feb 2026 645.80 640.00 to 651.00 -1.55% 0.09 times
04 Wed Feb 2026 656.00 640.00 to 667.80 1.02% 0.05 times
03 Tue Feb 2026 649.35 640.40 to 670.00 0.05% 0.08 times

Technical analysis forecast for 530245 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530245 530245 at this time. Stock is falling and might fall more.

It appears as if 530245 530245 gave a large move recently.

Stock of 530245 (530245) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530245 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 639.1 as stoploss in an intra day buy trade for a target of 660.49. However, stock will show a bearish move below 639.1.

Tomorrow's movement Prediction of 530245 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530245 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 670.35

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530245 Historical charts - Share ARYAMAN FIN.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530245 Historical charts - Share ARYAMAN FIN.

 

Back to top