ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530245 Historical charts - ARYAMAN FIN.

Historical charts for Stock 530245 - Share ARYAMAN FIN. trades in BSE

Moving Averages for

  • 5Day Average: 697.87
  • 12Day Average: 689.48
  • 20Day Average: 701.35
  • 50Day Average: 746.06
  • 100Day Average: 777.2
  • 150Day Average: 716.08

530245 Indicators & signals

Indicator MACD (12,26,9)

699.16, 715.86, -21.16
Indicator MACD is in negative zone

Indicator ADX (14)

34.92, 10.33, 21.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530245 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 710.05 667.05 to 730.00 1.06% 0.36 times
08 Mon Dec 2025 702.60 631.00 to 724.10 3.67% 2.06 times
05 Fri Dec 2025 677.70 670.00 to 698.00 -3.19% 1.13 times
03 Wed Dec 2025 700.00 680.00 to 710.50 0.14% 0.39 times
02 Tue Dec 2025 699.00 691.00 to 711.00 -1.69% 0.32 times
01 Mon Dec 2025 711.00 700.00 to 724.00 2.86% 0.92 times
28 Fri Nov 2025 691.25 682.50 to 711.80 1.96% 1.16 times
27 Thu Nov 2025 677.95 670.00 to 683.00 0.87% 0.77 times
26 Wed Nov 2025 672.10 661.00 to 684.00 -0.3% 0.38 times
25 Tue Nov 2025 674.15 660.00 to 685.00 0.02% 0.58 times
24 Mon Nov 2025 674.00 665.00 to 687.40 -1.46% 2.28 times
21 Fri Nov 2025 684.00 651.00 to 690.00 0.23% 0.56 times

Technical analysis forecast of 530245 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530245 530245 at this time. Stock is rising and might rise more.

It appears as if 530245 530245 gave a large move recently.

Stock of 530245 (530245) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530245 is bullish for shortterm, and stock might move up till 734.4 or till 765.6. Use a stoploss of 708.31 and if this stock hits its stoploss, then it can fall down till 682.25

Tomorrow's movement Prediction of 530245 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530245 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 700.85

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530245 Historical charts - Share ARYAMAN FIN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530245 Historical charts - Share ARYAMAN FIN.

 

Back to top