ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530245 Historical charts - ARYAMAN FIN.

Historical charts for Stock 530245 - Share ARYAMAN FIN. trades in BSE

Moving Averages for

  • 5Day Average: 598.61
  • 12Day Average: 601.62
  • 20Day Average: 605.94
  • 50Day Average: 607.05
  • 100Day Average: 630.23
  • 150Day Average: 663.14

530245 Indicators & signals

Indicator MACD (12,26,9)

601.55, 605.19, -2.74
Indicator MACD is in negative zone

Indicator ADX (14)

2.75, 16.47, 17.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530245 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 599.50 589.00 to 614.45 1.28% 0.56 times
22 Fri May 2026 591.90 585.00 to 615.00 -0.94% 2.43 times
21 Thu May 2026 597.50 595.00 to 604.00 -1.08% 0.41 times
20 Wed May 2026 604.00 590.00 to 608.00 0.64% 1.47 times
19 Tue May 2026 600.15 590.50 to 604.05 -0.65% 0.18 times
18 Mon May 2026 604.05 585.60 to 610.90 0.42% 1 times
15 Fri May 2026 601.50 586.05 to 611.00 0.25% 1.62 times
14 Thu May 2026 600.00 590.00 to 608.90 1.26% 1.8 times
13 Wed May 2026 592.55 585.50 to 611.80 -3.15% 0.98 times
12 Tue May 2026 611.80 611.80 to 611.80 0% 0 times
11 Mon May 2026 611.80 585.80 to 613.00 1.17% 0.12 times
08 Fri May 2026 604.70 602.00 to 623.90 -2.47% 0.49 times

Technical analysis forecast for 530245 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530245 530245 at this time. Stock is falling and might fall more.

It appears as if 530245 530245 gave a large move recently.

Stock of 530245 (530245) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530245 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 595.7 as stoploss in an intra day buy trade for a target of 603.8. However, stock will show a bearish move below 595.7.

Tomorrow's movement Prediction of 530245 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530245 Historical charts - Share ARYAMAN FIN.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530245 Historical charts - Share ARYAMAN FIN.

 

Back to top