ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530245 Historical charts - ARYAMAN FIN.

Historical charts for Stock 530245 - Share ARYAMAN FIN. trades in BSE

Moving Averages for

  • 5Day Average: 628.8
  • 12Day Average: 620.23
  • 20Day Average: 605.04
  • 50Day Average: 594.56
  • 100Day Average: 597.88
  • 150Day Average: 608.85

530245 Indicators & signals

Indicator MACD (12,26,9)

618.1, 606.98, 9.28
Indicator MACD is in positive zone

Indicator ADX (14)

8.76, 17.6, 20.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530245 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 620.00 600.00 to 649.00 0.81% 1.74 times
03 Thu Sep 2026 615.00 615.00 to 638.00 -3.15% 0.26 times
02 Wed Sep 2026 635.00 635.00 to 635.00 1.6% 0.06 times
01 Tue Sep 2026 625.00 625.00 to 645.75 -3.7% 0.07 times
31 Mon Aug 2026 649.00 620.00 to 649.00 2.12% 0.02 times
28 Fri Aug 2026 635.55 615.00 to 645.00 1.53% 1.25 times
27 Thu Aug 2026 626.00 615.05 to 626.00 0% 0.6 times
26 Wed Aug 2026 626.00 626.00 to 626.00 2.15% 0.06 times
25 Tue Aug 2026 612.80 605.00 to 626.10 2.13% 1.5 times
24 Mon Aug 2026 600.00 600.00 to 608.55 -1.4% 2.82 times
21 Fri Aug 2026 608.55 586.90 to 609.00 3.18% 3.36 times
20 Thu Aug 2026 589.80 575.00 to 589.80 0.96% 0.19 times

Technical analysis forecast of 530245 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530245 530245 at this time. Stock is rising and might rise more.

It appears as if 530245 530245 gave a large move recently.

Stock of 530245 (530245) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530245 is bullish for shortterm, and stock might move up till 633.4 or till 660.6. Use a stoploss of 610.71 and if this stock hits its stoploss, then it can fall down till 588.05

Tomorrow's movement Prediction of 530245 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 530245 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 530245 is strongly bullish. It has broken a strong resistance of 601 and is expected to move up further.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530245 Historical charts - Share ARYAMAN FIN.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530245 Historical charts - Share ARYAMAN FIN.

 

Back to top