ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530245 Historical charts - ARYAMAN FIN.

Historical charts for Stock 530245 - Share ARYAMAN FIN. trades in BSE

Moving Averages for

  • 5Day Average: 605.18
  • 12Day Average: 603.84
  • 20Day Average: 607.23
  • 50Day Average: 630.79
  • 100Day Average: 656.05
  • 150Day Average: 701.22

530245 Indicators & signals

Indicator MACD (12,26,9)

606.05, 613.48, -9.08
Indicator MACD is in negative zone

Indicator ADX (14)

14.44, 24.78, 18.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530245 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 601.20 600.00 to 633.50 -1.02% 0.06 times
08 Wed Apr 2026 607.40 607.00 to 635.00 0.75% 0.01 times
07 Tue Apr 2026 602.90 597.00 to 617.75 -1.16% 0.02 times
06 Mon Apr 2026 610.00 600.00 to 619.45 0.93% 0.03 times
02 Thu Apr 2026 604.40 600.00 to 630.00 -1.44% 0.01 times
01 Wed Apr 2026 613.25 595.00 to 627.95 2.18% 0.02 times
30 Mon Mar 2026 600.15 585.05 to 609.00 -0.54% 0.09 times
27 Fri Mar 2026 603.40 585.00 to 609.00 0.16% 0.05 times
25 Wed Mar 2026 602.45 595.00 to 614.85 0.11% 0.04 times
24 Tue Mar 2026 601.80 580.00 to 619.95 0.27% 0.09 times
23 Mon Mar 2026 600.20 480.00 to 619.00 0.21% 9.62 times
20 Fri Mar 2026 598.95 585.00 to 624.95 -0.18% 0.04 times

Technical analysis forecast for 530245 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530245 530245 at this time. Stock is falling and might fall more.

It appears as if 530245 530245 gave a large move recently.

Stock of 530245 (530245) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530245 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530245 stays below 602, but if it comes above 602, then a intra day buy could be more profitable.
If you take a sell trade below 602, then use 602 as stoploss and 592.5 as target. However if you take a buy trade in 530245, then use 602 as stoploss and 609.9 as target.

Tomorrow's movement Prediction of 530245 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530245 Historical charts - Share ARYAMAN FIN.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530245 Historical charts - Share ARYAMAN FIN.

 

Back to top