ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530245 Historical charts - ARYAMAN FIN.

Historical charts for Stock 530245 - Share ARYAMAN FIN. trades in BSE

Moving Averages for

  • 5Day Average: 664.78
  • 12Day Average: 676.71
  • 20Day Average: 685.13
  • 50Day Average: 722.49
  • 100Day Average: 772.43
  • 150Day Average: 729.05

530245 Indicators & signals

Indicator MACD (12,26,9)

673.55, 688.85, -14.46
Indicator MACD is in negative zone

Indicator ADX (14)

1.36, 19.97, 19.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530245 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 657.65 646.80 to 699.00 0.37% 0.54 times
29 Mon Dec 2025 655.25 645.00 to 661.00 -0.76% 2.05 times
26 Fri Dec 2025 660.25 640.00 to 689.00 -2.04% 3.22 times
24 Wed Dec 2025 674.00 672.00 to 715.00 -0.41% 0.25 times
23 Tue Dec 2025 676.75 670.00 to 700.00 -1.35% 1.27 times
22 Mon Dec 2025 686.00 676.70 to 715.00 2.17% 0.63 times
19 Fri Dec 2025 671.40 665.00 to 682.00 -1.1% 0.37 times
18 Thu Dec 2025 678.90 672.20 to 680.00 -0.99% 0.06 times
17 Wed Dec 2025 685.70 675.50 to 694.00 1.57% 0.22 times
16 Tue Dec 2025 675.10 670.00 to 697.95 -1.75% 1.15 times
15 Mon Dec 2025 687.10 680.50 to 714.75 -3.55% 0.78 times
12 Fri Dec 2025 712.40 692.65 to 717.90 2.85% 0.29 times

Technical analysis forecast for 530245 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530245 530245 at this time. Stock is falling and might fall more.

It appears as if 530245 530245 gave a large move recently.

Stock of 530245 (530245) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530245 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530245 stays below 665.5, but if it comes above 665.5, then a intra day buy could be more profitable.
If you take a sell trade below 665.5, then use 665.5 as stoploss and 645.3 as target. However if you take a buy trade in 530245, then use 665.5 as stoploss and 682.32 as target.

Tomorrow's movement Prediction of 530245 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530245 Historical charts - Share ARYAMAN FIN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530245 Historical charts - Share ARYAMAN FIN.

 

Back to top