ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530245 Historical charts - ARYAMAN FIN.

Historical charts for Stock 530245 - Share ARYAMAN FIN. trades in BSE

Moving Averages for

  • 5Day Average: 585.54
  • 12Day Average: 581.04
  • 20Day Average: 585.19
  • 50Day Average: 588.92
  • 100Day Average: 597.15
  • 150Day Average: 614.78

530245 Indicators & signals

Indicator MACD (12,26,9)

583.07, 585.46, -2.63
Indicator MACD is in negative zone

Indicator ADX (14)

43.18, 11.01, 27.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530245 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 580.00 570.55 to 589.75 -0.51% 0.49 times
12 Wed Aug 2026 583.00 583.00 to 583.00 0% 0.08 times
11 Tue Aug 2026 583.00 568.95 to 585.00 -2.51% 0.74 times
10 Mon Aug 2026 598.00 572.00 to 599.00 2.45% 0.93 times
07 Fri Aug 2026 583.70 565.00 to 587.00 2.27% 0.69 times
06 Thu Aug 2026 570.75 565.30 to 580.00 -0.04% 0.37 times
05 Wed Aug 2026 571.00 570.00 to 589.90 -1.43% 0.29 times
03 Mon Aug 2026 579.30 579.00 to 581.00 -0.14% 0.23 times
31 Fri Jul 2026 580.10 557.00 to 600.00 2.54% 0.47 times
30 Thu Jul 2026 565.75 565.00 to 593.00 -3.28% 6.05 times
29 Wed Jul 2026 584.95 580.00 to 597.80 -1.34% 0.17 times
28 Tue Jul 2026 592.90 580.00 to 593.00 -1.02% 0.59 times

Technical analysis forecast for 530245 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530245 530245 at this time. Stock is falling and might fall more.

It appears as if 530245 530245 gave a large move recently.

Stock of 530245 (530245) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530245 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 575.6 as stoploss in an intra day buy trade for a target of 584.44. However, stock will show a bearish move below 575.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530245 Historical charts - Share ARYAMAN FIN.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530245 Historical charts - Share ARYAMAN FIN.

 

Back to top