ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AryamanFin

Strong intraday Stock price targets for AryamanFin are 625.63 and 674.63

Intraday Target 1614.08
Intraday Target 2637.17
Intraday Target 3663.08333333333
Intraday Target 4686.17
Intraday Target 5712.08

Daily price and volume Aryaman Fin

Date Closing Open Range Volume
Fri 26 December 2025 660.25 (-2.04%) 675.00 640.00 - 689.00 3.9083 times
Wed 24 December 2025 674.00 (-0.41%) 715.00 672.00 - 715.00 0.2997 times
Tue 23 December 2025 676.75 (-1.35%) 700.00 670.00 - 700.00 1.5369 times
Mon 22 December 2025 686.00 (2.17%) 715.00 676.70 - 715.00 0.767 times
Fri 19 December 2025 671.40 (-1.1%) 680.00 665.00 - 682.00 0.4496 times
Thu 18 December 2025 678.90 (-0.99%) 672.20 672.20 - 680.00 0.0735 times
Wed 17 December 2025 685.70 (1.57%) 694.00 675.50 - 694.00 0.2674 times
Tue 16 December 2025 675.10 (-1.75%) 685.00 670.00 - 697.95 1.3988 times
Mon 15 December 2025 687.10 (-3.55%) 714.75 680.50 - 714.75 0.9462 times
Fri 12 December 2025 712.40 (2.85%) 692.65 692.65 - 717.90 0.3526 times
Thu 11 December 2025 692.65 (0.51%) 685.00 671.10 - 705.10 0.2263 times

 Daily chart AryamanFin

Weekly price and charts AryamanFin

Strong weekly Stock price targets for AryamanFin 530245 are 612.63 and 687.63

Weekly Target 1596.75
Weekly Target 2628.5
Weekly Target 3671.75
Weekly Target 4703.5
Weekly Target 5746.75

Weekly price and volumes for Aryaman Fin

Date Closing Open Range Volume
Fri 26 December 2025 660.25 (-1.66%) 715.00 640.00 - 715.00 0.7049 times
Fri 19 December 2025 671.40 (-5.76%) 714.75 665.00 - 714.75 0.3394 times
Fri 12 December 2025 712.40 (5.12%) 677.70 631.00 - 730.00 0.5643 times
Fri 05 December 2025 677.70 (-1.96%) 700.00 670.00 - 724.00 0.5048 times
Fri 28 November 2025 691.25 (1.06%) 687.40 660.00 - 711.80 0.9457 times
Fri 21 November 2025 684.00 (-7.04%) 700.05 651.00 - 738.00 2.6364 times
Fri 14 November 2025 735.80 (-4.18%) 775.00 725.00 - 790.00 1.6885 times
Fri 07 November 2025 767.90 (-5.14%) 780.00 755.00 - 820.00 0.7205 times
Fri 31 October 2025 809.50 (-3.18%) 853.95 766.50 - 853.95 0.9403 times
Thu 23 October 2025 836.10 (10.31%) 784.00 755.00 - 836.10 0.9552 times
Fri 17 October 2025 757.95 (-1.75%) 760.00 740.00 - 779.00 1.5822 times

 weekly chart AryamanFin

Monthly price and charts AryamanFin

Strong monthly Stock price targets for AryamanFin 530245 are 596.13 and 695.13

Monthly Target 1574.75
Monthly Target 2617.5
Monthly Target 3673.75
Monthly Target 4716.5
Monthly Target 5772.75

Monthly price and volumes Aryaman Fin

Date Closing Open Range Volume
Fri 26 December 2025 660.25 (-4.48%) 700.00 631.00 - 730.00 0.1314 times
Fri 28 November 2025 691.25 (-14.61%) 780.00 651.00 - 820.00 0.3724 times
Fri 31 October 2025 809.50 (6.84%) 795.00 740.00 - 853.95 0.3347 times
Tue 30 September 2025 757.70 (-25.13%) 1060.00 700.00 - 1060.00 1.4891 times
Fri 29 August 2025 1012.05 (41.57%) 714.90 690.00 - 1100.00 4.3808 times
Thu 31 July 2025 714.90 (3.04%) 700.85 685.40 - 750.75 0.8564 times
Mon 30 June 2025 693.80 (25.55%) 557.00 519.95 - 712.50 0.9622 times
Fri 30 May 2025 552.60 (1.26%) 550.00 480.00 - 585.00 0.6174 times
Wed 30 April 2025 545.75 (7.01%) 519.90 450.00 - 550.00 0.421 times
Fri 28 March 2025 510.00 (1.24%) 510.00 465.05 - 525.00 0.4345 times
Fri 28 February 2025 503.75 (5.06%) 448.35 445.00 - 510.00 0.5768 times

 monthly chart AryamanFin

Yearly price and charts AryamanFin

Strong yearly Stock price targets for AryamanFin 530245 are 532.63 and 1227.63

Yearly Target 126.75
Yearly Target 2343.5
Yearly Target 3721.75
Yearly Target 41038.5
Yearly Target 51416.75

Yearly price and volumes Aryaman Fin

Date Closing Open Range Volume
Fri 26 December 2025 660.25 (59.12%) 429.90 405.00 - 1100.00 0.7745 times
Tue 31 December 2024 414.95 (122.79%) 186.25 177.00 - 480.00 0.5021 times
Fri 29 December 2023 186.25 (129.23%) 80.45 77.15 - 210.00 0.9835 times
Fri 30 December 2022 81.25 (62.83%) 52.00 45.75 - 123.95 1.2458 times
Fri 31 December 2021 49.90 (20.24%) 41.50 37.75 - 57.55 0.6155 times
Wed 30 December 2020 41.50 (9.21%) 39.50 38.00 - 55.00 1.666 times
Tue 31 December 2019 38.00 (-24%) 50.00 30.00 - 54.00 2.1994 times
Mon 31 December 2018 50.00 (0%) 55.00 49.45 - 56.00 0.0133 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of AryamanFin

Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 680.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aryaman Fin 530245 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aryaman Fin 530245 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 688 and price is deviating by 15 points

Upper Bollinger band is at 717 and lower is at 660, while middle bands are at 674 and 703

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AryamanFin (530245) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AryamanFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AryamanFin in short term and the sell signal is strong.

AryamanFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AryamanFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AryamanFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 672.95 and AryamanFin 530245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AryamanFin 530245 stock. Volume based technical analysis of AryamanFin 530245 stock is negative.

AryamanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aryaman Fin 530245

DMA (daily moving average) of Aryaman Fin 530245

DMA period DMA value
5 day DMA 673.68
12 day DMA 682.45
20 day DMA 687.95
35 day DMA 700.85
50 day DMA 726.73
100 day DMA 773.63
150 day DMA 727.69
200 day DMA 674.15

EMA (exponential moving average) of Aryaman Fin 530245

EMA period EMA current EMA prev EMA prev2
5 day EMA672.28678.3680.45
12 day EMA680.28683.92685.72
20 day EMA687.82690.72692.48
35 day EMA707.03709.78711.89
50 day EMA724.38727729.16

SMA (simple moving average) of Aryaman Fin 530245

SMA period SMA current SMA prev SMA prev2
5 day SMA673.68677.41679.75
12 day SMA682.45686.6688.98
20 day SMA687.95688.54688.55
35 day SMA700.85704.46707.58
50 day SMA726.73728.95730.79
100 day SMA773.63774.24774.54
150 day SMA727.69726.95726.19
200 day SMA674.15673.35672.43

Fundamentals, profit and EPS of Aryaman Fin 530245

EPS is 33.79 and PE is: 19.54

Last quarter profit: (September 2025 quarter) 10.29 crores (52.46%)

Debt: 0.00 in crores

Market capitalization: 832.80

EPS is 31.74 and PE is: 20.8

Last quarter profit: (June 2025 quarter) 13.22 crores (173.57%)

Debt: 28.02 in crores

Market capitalization: 1239.46

Videos related to: AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top