ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AryamanFin

Strong intraday Stock price targets for AryamanFin are 586.9 and 607.8

Intraday Target 1580.97
Intraday Target 2592.83
Intraday Target 3601.86666666667
Intraday Target 4613.73
Intraday Target 5622.77

Daily price and volume Aryaman Fin

Date Closing Open Range Volume
Thu 30 April 2026 604.70 (-1.07%) 610.90 590.00 - 610.90 0.3819 times
Wed 29 April 2026 611.25 (-0.86%) 610.00 600.00 - 615.00 0.7588 times
Tue 28 April 2026 616.55 (2.59%) 601.00 585.10 - 619.00 0.5846 times
Mon 27 April 2026 601.00 (0.09%) 600.00 591.00 - 616.00 0.928 times
Fri 24 April 2026 600.45 (-1.57%) 610.00 587.50 - 613.95 0.3367 times
Thu 23 April 2026 610.00 (-1.45%) 613.90 610.00 - 613.90 0.0218 times
Wed 22 April 2026 619.00 (3.15%) 600.00 587.20 - 622.00 1.6281 times
Tue 21 April 2026 600.10 (-0.68%) 602.95 595.00 - 603.00 0.1859 times
Mon 20 April 2026 604.20 (-3.01%) 622.00 598.00 - 628.00 4.057 times
Fri 17 April 2026 622.95 (2.46%) 615.00 599.90 - 640.00 1.1173 times
Thu 16 April 2026 608.00 (-0.16%) 608.95 599.00 - 623.00 0.4489 times

 Daily chart AryamanFin

Weekly price and charts AryamanFin

Strong weekly Stock price targets for AryamanFin 530245 are 594.9 and 628.8

Weekly Target 1569.03
Weekly Target 2586.87
Weekly Target 3602.93333333333
Weekly Target 4620.77
Weekly Target 5636.83

Weekly price and volumes for Aryaman Fin

Date Closing Open Range Volume
Thu 30 April 2026 604.70 (0.71%) 600.00 585.10 - 619.00 0.0537 times
Fri 24 April 2026 600.45 (-3.61%) 622.00 587.20 - 628.00 0.1261 times
Fri 17 April 2026 622.95 (2.73%) 600.40 593.00 - 640.00 0.0586 times
Fri 10 April 2026 606.40 (0.33%) 600.00 595.00 - 635.00 0.0796 times
Thu 02 April 2026 604.40 (0.17%) 590.00 585.05 - 630.00 0.0653 times
Fri 27 March 2026 603.40 (0.74%) 600.00 480.00 - 619.95 5.1512 times
Fri 20 March 2026 598.95 (-3.9%) 620.05 585.00 - 729.00 1.9536 times
Fri 13 March 2026 623.25 (-1.8%) 634.45 590.00 - 720.00 2.4413 times
Fri 06 March 2026 634.70 (-0.72%) 630.00 600.00 - 639.00 0.0406 times
Fri 27 February 2026 639.30 (0.02%) 633.25 625.00 - 650.00 0.0298 times
Fri 20 February 2026 639.15 (-9.72%) 676.00 620.00 - 744.95 0.3475 times

 weekly chart AryamanFin

Monthly price and charts AryamanFin

Strong monthly Stock price targets for AryamanFin 530245 are 594.9 and 649.8

Monthly Target 1555.03
Monthly Target 2579.87
Monthly Target 3609.93333333333
Monthly Target 4634.77
Monthly Target 5664.83

Monthly price and volumes Aryaman Fin

Date Closing Open Range Volume
Thu 30 April 2026 604.70 (0.76%) 597.15 585.10 - 640.00 0.1405 times
Mon 30 March 2026 600.15 (-6.12%) 630.00 480.00 - 729.00 4.0181 times
Fri 27 February 2026 639.30 (-1.43%) 645.40 620.00 - 774.90 0.2417 times
Fri 30 January 2026 648.60 (-1.05%) 658.00 630.00 - 699.00 0.1656 times
Wed 31 December 2025 655.45 (-5.18%) 700.00 631.00 - 730.00 0.1177 times
Fri 28 November 2025 691.25 (-14.61%) 780.00 651.00 - 820.00 0.2664 times
Fri 31 October 2025 809.50 (6.84%) 795.00 740.00 - 853.95 0.2394 times
Tue 30 September 2025 757.70 (-25.13%) 1060.00 700.00 - 1060.00 1.065 times
Fri 29 August 2025 1012.05 (41.57%) 714.90 690.00 - 1100.00 3.1332 times
Thu 31 July 2025 714.90 (3.04%) 700.85 685.40 - 750.75 0.6125 times
Mon 30 June 2025 693.80 (25.55%) 557.00 519.95 - 712.50 0.6882 times

 monthly chart AryamanFin

Yearly price and charts AryamanFin

Strong yearly Stock price targets for AryamanFin 530245 are 394.9 and 689.8

Yearly Target 1324.97
Yearly Target 2464.83
Yearly Target 3619.86666666667
Yearly Target 4759.73
Yearly Target 5914.77

Yearly price and volumes Aryaman Fin

Date Closing Open Range Volume
Thu 30 April 2026 604.70 (-7.74%) 658.00 480.00 - 774.90 0.4733 times
Wed 31 December 2025 655.45 (57.96%) 429.90 405.00 - 1100.00 0.8277 times
Tue 31 December 2024 414.95 (122.79%) 186.25 177.00 - 480.00 0.535 times
Fri 29 December 2023 186.25 (129.23%) 80.45 77.15 - 210.00 1.0479 times
Fri 30 December 2022 81.25 (62.83%) 52.00 45.75 - 123.95 1.3274 times
Fri 31 December 2021 49.90 (20.24%) 41.50 37.75 - 57.55 0.6559 times
Wed 30 December 2020 41.50 (9.21%) 39.50 38.00 - 55.00 1.7751 times
Tue 31 December 2019 38.00 (-24%) 50.00 30.00 - 54.00 2.3435 times
Mon 31 December 2018 50.00 (0%) 55.00 49.45 - 56.00 0.0141 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of AryamanFin

Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 608.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aryaman Fin 530245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aryaman Fin 530245 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 609 and price is deviating by 7 points

Upper Bollinger band is at 621 and lower is at 596, while middle bands are at 602 and 615

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AryamanFin (530245) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AryamanFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AryamanFin in short term but the buy signal is initial and weak.

AryamanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AryamanFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AryamanFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 609.49 and AryamanFin 530245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AryamanFin 530245 stock. Volume based technical analysis of AryamanFin 530245 stock is negative.

AryamanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aryaman Fin 530245

DMA (daily moving average) of Aryaman Fin 530245

DMA period DMA value
5 day DMA 606.79
12 day DMA 608.93
20 day DMA 608.11
35 day DMA 607.64
50 day DMA 616.85
100 day DMA 643.57
150 day DMA 680.48
200 day DMA 710.7

EMA (exponential moving average) of Aryaman Fin 530245

EMA period EMA current EMA prev EMA prev2
5 day EMA608.03609.69608.91
12 day EMA608.19608.82608.38
20 day EMA609.1609.56609.38
35 day EMA615.18615.8616.07
50 day EMA620.61621.26621.67

SMA (simple moving average) of Aryaman Fin 530245

SMA period SMA current SMA prev SMA prev2
5 day SMA606.79607.85609.4
12 day SMA608.93609.32608.92
20 day SMA608.11607.88607.49
35 day SMA607.64608.5608.42
50 day SMA616.85618.68620.46
100 day SMA643.57644.63645.43
150 day SMA680.48681.44682.4
200 day SMA710.7711.31711.78

Fundamentals, profit and EPS of Aryaman Fin 530245

EPS is 27.23 and PE is: 22.21

Last quarter profit: (December 2025 quarter) 8.87 crores (-51.62%)

Debt: 0.00 in crores

Market capitalization: 738.98

EPS is 33.79 and PE is: 17.9

Last quarter profit: (September 2025 quarter) 10.29 crores (52.46%)

Debt: 0.00 in crores

Market capitalization: 832.80

Videos related to: AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top