AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530245
- 530245 Experts view
- Tomorrow's Movement 530245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AryamanFin
Strong intraday Stock price targets for AryamanFin are 605 and 624.45
| Intraday Target 1 | 590.37 |
| Intraday Target 2 | 600.18 |
| Intraday Target 3 | 609.81666666667 |
| Intraday Target 4 | 619.63 |
| Intraday Target 5 | 629.27 |
Daily price and volume Aryaman Fin
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 610.00 (0.93%) | 600.00 | 600.00 - 619.45 | 0.0264 times | Thu 02 April 2026 | 604.40 (-1.44%) | 627.00 | 600.00 - 630.00 | 0.0137 times | Wed 01 April 2026 | 613.25 (2.18%) | 597.15 | 595.00 - 627.95 | 0.022 times | Mon 30 March 2026 | 600.15 (-0.54%) | 590.00 | 585.05 - 609.00 | 0.0886 times | Fri 27 March 2026 | 603.40 (0.16%) | 597.70 | 585.00 - 609.00 | 0.0519 times | Wed 25 March 2026 | 602.45 (0.11%) | 601.15 | 595.00 - 614.85 | 0.0436 times | Tue 24 March 2026 | 601.80 (0.27%) | 580.00 | 580.00 - 619.95 | 0.0945 times | Mon 23 March 2026 | 600.20 (0.21%) | 600.00 | 480.00 - 619.00 | 9.6074 times | Fri 20 March 2026 | 598.95 (-0.18%) | 600.65 | 585.00 - 624.95 | 0.0371 times | Thu 19 March 2026 | 600.05 (-2.59%) | 615.00 | 595.00 - 619.85 | 0.0147 times | Wed 18 March 2026 | 616.00 (-0.08%) | 650.00 | 595.00 - 729.00 | 3.6283 times |
Weekly price and charts AryamanFin
Strong weekly Stock price targets for AryamanFin 530245 are 605 and 624.45
| Weekly Target 1 | 590.37 |
| Weekly Target 2 | 600.18 |
| Weekly Target 3 | 609.81666666667 |
| Weekly Target 4 | 619.63 |
| Weekly Target 5 | 629.27 |
Weekly price and volumes for Aryaman Fin
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 610.00 (0.93%) | 600.00 | 600.00 - 619.45 | 0.0135 times | Thu 02 April 2026 | 604.40 (0.17%) | 590.00 | 585.05 - 630.00 | 0.0638 times | Fri 27 March 2026 | 603.40 (0.74%) | 600.00 | 480.00 - 619.95 | 5.0278 times | Fri 20 March 2026 | 598.95 (-3.9%) | 620.05 | 585.00 - 729.00 | 1.9068 times | Fri 13 March 2026 | 623.25 (-1.8%) | 634.45 | 590.00 - 720.00 | 2.3828 times | Fri 06 March 2026 | 634.70 (-0.72%) | 630.00 | 600.00 - 639.00 | 0.0396 times | Fri 27 February 2026 | 639.30 (0.02%) | 633.25 | 625.00 - 650.00 | 0.0291 times | Fri 20 February 2026 | 639.15 (-9.72%) | 676.00 | 620.00 - 744.95 | 0.3392 times | Fri 13 February 2026 | 708.00 (9.91%) | 632.70 | 632.70 - 774.90 | 0.1719 times | Fri 06 February 2026 | 644.15 (-0.69%) | 645.40 | 632.50 - 685.00 | 0.0254 times | Fri 30 January 2026 | 648.60 (-1.35%) | 664.25 | 632.70 - 664.25 | 0.0925 times |
Monthly price and charts AryamanFin
Strong monthly Stock price targets for AryamanFin 530245 are 602.5 and 637.5
| Monthly Target 1 | 576.67 |
| Monthly Target 2 | 593.33 |
| Monthly Target 3 | 611.66666666667 |
| Monthly Target 4 | 628.33 |
| Monthly Target 5 | 646.67 |
Monthly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 610.00 (1.64%) | 597.15 | 595.00 - 630.00 | 0.0138 times | Mon 30 March 2026 | 600.15 (-6.12%) | 630.00 | 480.00 - 729.00 | 4.0697 times | Fri 27 February 2026 | 639.30 (-1.43%) | 645.40 | 620.00 - 774.90 | 0.2448 times | Fri 30 January 2026 | 648.60 (-1.05%) | 658.00 | 630.00 - 699.00 | 0.1677 times | Wed 31 December 2025 | 655.45 (-5.18%) | 700.00 | 631.00 - 730.00 | 0.1192 times | Fri 28 November 2025 | 691.25 (-14.61%) | 780.00 | 651.00 - 820.00 | 0.2698 times | Fri 31 October 2025 | 809.50 (6.84%) | 795.00 | 740.00 - 853.95 | 0.2424 times | Tue 30 September 2025 | 757.70 (-25.13%) | 1060.00 | 700.00 - 1060.00 | 1.0787 times | Fri 29 August 2025 | 1012.05 (41.57%) | 714.90 | 690.00 - 1100.00 | 3.1735 times | Thu 31 July 2025 | 714.90 (3.04%) | 700.85 | 685.40 - 750.75 | 0.6204 times | Mon 30 June 2025 | 693.80 (25.55%) | 557.00 | 519.95 - 712.50 | 0.6971 times |
Yearly price and charts AryamanFin
Strong yearly Stock price targets for AryamanFin 530245 are 397.55 and 692.45
| Yearly Target 1 | 326.73 |
| Yearly Target 2 | 468.37 |
| Yearly Target 3 | 621.63333333333 |
| Yearly Target 4 | 763.27 |
| Yearly Target 5 | 916.53 |
Yearly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 610.00 (-6.93%) | 658.00 | 480.00 - 774.90 | 0.4608 times | Wed 31 December 2025 | 655.45 (57.96%) | 429.90 | 405.00 - 1100.00 | 0.8289 times | Tue 31 December 2024 | 414.95 (122.79%) | 186.25 | 177.00 - 480.00 | 0.5358 times | Fri 29 December 2023 | 186.25 (129.23%) | 80.45 | 77.15 - 210.00 | 1.0495 times | Fri 30 December 2022 | 81.25 (62.83%) | 52.00 | 45.75 - 123.95 | 1.3294 times | Fri 31 December 2021 | 49.90 (20.24%) | 41.50 | 37.75 - 57.55 | 0.6568 times | Wed 30 December 2020 | 41.50 (9.21%) | 39.50 | 38.00 - 55.00 | 1.7777 times | Tue 31 December 2019 | 38.00 (-24%) | 50.00 | 30.00 - 54.00 | 2.3469 times | Mon 31 December 2018 | 50.00 (0%) | 55.00 | 49.45 - 56.00 | 0.0141 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AryamanFin
Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 607.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aryaman Fin 530245 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 609 and price is deviating by 10 points
Upper Bollinger band is at 629 and lower is at 590, while middle bands are at 599 and 619
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AryamanFin (530245) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AryamanFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AryamanFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AryamanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AryamanFin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AryamanFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.3 and AryamanFin 530245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AryamanFin 530245 stock. Volume based technical analysis of AryamanFin 530245 stock is negative.
AryamanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryaman Fin 530245
DMA (daily moving average) of Aryaman Fin 530245
| DMA period | DMA value |
| 5 day DMA | 606.24 |
| 12 day DMA | 605.6 |
| 20 day DMA | 608.82 |
| 35 day DMA | 625.84 |
| 50 day DMA | 633.97 |
| 100 day DMA | 660.89 |
| 150 day DMA | 710.15 |
| 200 day DMA | 713.42 |
EMA (exponential moving average) of Aryaman Fin 530245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.91 | 605.37 | 605.86 |
| 12 day EMA | 607.56 | 607.12 | 607.61 |
| 20 day EMA | 612.02 | 612.23 | 613.05 |
| 35 day EMA | 622.2 | 622.92 | 624.01 |
| 50 day EMA | 634.13 | 635.11 | 636.36 |
SMA (simple moving average) of Aryaman Fin 530245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.24 | 604.73 | 604.21 |
| 12 day SMA | 605.6 | 605.18 | 606.75 |
| 20 day SMA | 608.82 | 609.14 | 610.27 |
| 35 day SMA | 625.84 | 627.97 | 629.22 |
| 50 day SMA | 633.97 | 634.97 | 636.24 |
| 100 day SMA | 660.89 | 662.63 | 664.45 |
| 150 day SMA | 710.15 | 712.89 | 714.8 |
| 200 day SMA | 713.42 | 713.3 | 713.04 |
Fundamentals, profit and EPS of Aryaman Fin 530245
EPS is 27.23 and PE is: 22.4
Last quarter profit: (December 2025 quarter) 8.87 crores (-51.62%)
Debt: 0.00 in crores
Market capitalization: 738.98
EPS is 33.79 and PE is: 18.05
Last quarter profit: (September 2025 quarter) 10.29 crores (52.46%)
Debt: 0.00 in crores
Market capitalization: 832.80
Videos related to: AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


