Munafa Stock Market Course + Intraday & FNO calls 
AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530245
- 530245 Experts view
- Tomorrow's Movement 530245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AryamanFin
Strong intraday Stock price targets for AryamanFin are 689.03 and 708.93
| Intraday Target 1 | 682.7 |
| Intraday Target 2 | 695.35 |
| Intraday Target 3 | 702.6 |
| Intraday Target 4 | 715.25 |
| Intraday Target 5 | 722.5 |
Daily price and volume Aryaman Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 708.00 (1.74%) | 709.85 | 689.95 - 709.85 | 1.6601 times | Thu 12 February 2026 | 695.90 (-0.64%) | 700.00 | 654.90 - 723.00 | 0.9641 times | Wed 11 February 2026 | 700.40 (2.33%) | 686.05 | 685.00 - 768.00 | 2.0382 times | Tue 10 February 2026 | 684.45 (5.59%) | 646.85 | 637.00 - 774.90 | 3.0125 times | Mon 09 February 2026 | 648.20 (0.63%) | 632.70 | 632.70 - 663.00 | 1.2511 times | Fri 06 February 2026 | 644.15 (-0.26%) | 645.85 | 632.50 - 650.00 | 0.3059 times | Thu 05 February 2026 | 645.80 (-1.55%) | 651.00 | 640.00 - 651.00 | 0.232 times | Wed 04 February 2026 | 656.00 (1.02%) | 640.00 | 640.00 - 667.80 | 0.1134 times | Tue 03 February 2026 | 649.35 (0.05%) | 670.00 | 640.40 - 670.00 | 0.1856 times | Mon 02 February 2026 | 649.00 (-0.56%) | 635.20 | 635.20 - 660.00 | 0.2372 times | Sun 01 February 2026 | 652.65 (0.62%) | 645.40 | 635.10 - 685.00 | 0.2457 times |
Weekly price and charts AryamanFin
Strong weekly Stock price targets for AryamanFin 530245 are 670.35 and 812.55
| Weekly Target 1 | 563 |
| Weekly Target 2 | 635.5 |
| Weekly Target 3 | 705.2 |
| Weekly Target 4 | 777.7 |
| Weekly Target 5 | 847.4 |
Weekly price and volumes for Aryaman Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 708.00 (9.91%) | 632.70 | 632.70 - 774.90 | 2.1283 times | Fri 06 February 2026 | 644.15 (-0.69%) | 645.40 | 632.50 - 685.00 | 0.3147 times | Fri 30 January 2026 | 648.60 (-1.35%) | 664.25 | 632.70 - 664.25 | 1.1457 times | Fri 23 January 2026 | 657.50 (-2.01%) | 684.45 | 630.00 - 699.00 | 2.2672 times | Fri 16 January 2026 | 671.00 (0.67%) | 675.00 | 635.00 - 698.00 | 0.522 times | Fri 09 January 2026 | 666.55 (-0.58%) | 673.80 | 647.15 - 698.00 | 0.7343 times | Fri 02 January 2026 | 670.45 (1.54%) | 661.00 | 642.60 - 699.00 | 0.8158 times | Fri 26 December 2025 | 660.25 (-1.66%) | 715.00 | 640.00 - 715.00 | 0.908 times | Fri 19 December 2025 | 671.40 (-5.76%) | 714.75 | 665.00 - 714.75 | 0.4372 times | Fri 12 December 2025 | 712.40 (5.12%) | 677.70 | 631.00 - 730.00 | 0.7269 times | Fri 05 December 2025 | 677.70 (-1.96%) | 700.00 | 670.00 - 724.00 | 0.6503 times |
Monthly price and charts AryamanFin
Strong monthly Stock price targets for AryamanFin 530245 are 670.25 and 812.65
| Monthly Target 1 | 562.73 |
| Monthly Target 2 | 635.37 |
| Monthly Target 3 | 705.13333333333 |
| Monthly Target 4 | 777.77 |
| Monthly Target 5 | 847.53 |
Monthly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 708.00 (9.16%) | 645.40 | 632.50 - 774.90 | 0.1238 times | Fri 30 January 2026 | 648.60 (-1.05%) | 658.00 | 630.00 - 699.00 | 0.2431 times | Wed 31 December 2025 | 655.45 (-5.18%) | 700.00 | 631.00 - 730.00 | 0.1727 times | Fri 28 November 2025 | 691.25 (-14.61%) | 780.00 | 651.00 - 820.00 | 0.3909 times | Fri 31 October 2025 | 809.50 (6.84%) | 795.00 | 740.00 - 853.95 | 0.3513 times | Tue 30 September 2025 | 757.70 (-25.13%) | 1060.00 | 700.00 - 1060.00 | 1.563 times | Fri 29 August 2025 | 1012.05 (41.57%) | 714.90 | 690.00 - 1100.00 | 4.5983 times | Thu 31 July 2025 | 714.90 (3.04%) | 700.85 | 685.40 - 750.75 | 0.8989 times | Mon 30 June 2025 | 693.80 (25.55%) | 557.00 | 519.95 - 712.50 | 1.01 times | Fri 30 May 2025 | 552.60 (1.26%) | 550.00 | 480.00 - 585.00 | 0.6481 times | Wed 30 April 2025 | 545.75 (7.01%) | 519.90 | 450.00 - 550.00 | 0.4419 times |
Yearly price and charts AryamanFin
Strong yearly Stock price targets for AryamanFin 530245 are 669 and 813.9
| Yearly Target 1 | 559.4 |
| Yearly Target 2 | 633.7 |
| Yearly Target 3 | 704.3 |
| Yearly Target 4 | 778.6 |
| Yearly Target 5 | 849.2 |
Yearly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 708.00 (8.02%) | 658.00 | 630.00 - 774.90 | 0.0273 times | Wed 31 December 2025 | 655.45 (57.96%) | 429.90 | 405.00 - 1100.00 | 0.871 times | Tue 31 December 2024 | 414.95 (122.79%) | 186.25 | 177.00 - 480.00 | 0.563 times | Fri 29 December 2023 | 186.25 (129.23%) | 80.45 | 77.15 - 210.00 | 1.1028 times | Fri 30 December 2022 | 81.25 (62.83%) | 52.00 | 45.75 - 123.95 | 1.3969 times | Fri 31 December 2021 | 49.90 (20.24%) | 41.50 | 37.75 - 57.55 | 0.6902 times | Wed 30 December 2020 | 41.50 (9.21%) | 39.50 | 38.00 - 55.00 | 1.868 times | Tue 31 December 2019 | 38.00 (-24%) | 50.00 | 30.00 - 54.00 | 2.4661 times | Mon 31 December 2018 | 50.00 (0%) | 55.00 | 49.45 - 56.00 | 0.0149 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AryamanFin
Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 674.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aryaman Fin 530245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aryaman Fin 530245 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 664.58
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 662 and price is deviating by 20 points
Upper Bollinger band is at 700 and lower is at 623, while middle bands are at 643 and 681
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AryamanFin (530245) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AryamanFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AryamanFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AryamanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AryamanFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AryamanFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 684.23 and AryamanFin 530245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AryamanFin 530245 stock. Volume based technical analysis of AryamanFin 530245 stock is negative.
AryamanFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryaman Fin 530245
DMA (daily moving average) of Aryaman Fin 530245
| DMA period | DMA value |
| 5 day DMA | 687.39 |
| 12 day DMA | 665.21 |
| 20 day DMA | 661.32 |
| 35 day DMA | 662.96 |
| 50 day DMA | 670.46 |
| 100 day DMA | 711.52 |
| 150 day DMA | 741.95 |
| 200 day DMA | 701.04 |
EMA (exponential moving average) of Aryaman Fin 530245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.03 | 681.04 | 673.61 |
| 12 day EMA | 674.18 | 668.03 | 662.96 |
| 20 day EMA | 669.07 | 664.97 | 661.72 |
| 35 day EMA | 669.42 | 667.15 | 665.46 |
| 50 day EMA | 673.95 | 672.56 | 671.61 |
SMA (simple moving average) of Aryaman Fin 530245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.39 | 674.62 | 664.6 |
| 12 day SMA | 665.21 | 660.25 | 656.28 |
| 20 day SMA | 661.32 | 659.47 | 658.14 |
| 35 day SMA | 662.96 | 661.99 | 661.44 |
| 50 day SMA | 670.46 | 670.28 | 670.58 |
| 100 day SMA | 711.52 | 712.29 | 712.83 |
| 150 day SMA | 741.95 | 741.98 | 742.19 |
| 200 day SMA | 701.04 | 700.18 | 699.36 |
Fundamentals, profit and EPS of Aryaman Fin 530245
EPS is 33.79 and PE is: 20.95
Last quarter profit: (September 2025 quarter) 10.29 crores (52.46%)
Debt: 0.00 in crores
Market capitalization: 832.80
EPS is 31.74 and PE is: 22.31
Last quarter profit: (June 2025 quarter) 13.22 crores (173.57%)
Debt: 28.02 in crores
Market capitalization: 1239.46
Videos related to: AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
