AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530245
- 530245 Experts view
- Tomorrow's Movement 530245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AryamanFin
Strong intraday Stock price targets for AryamanFin are 594.25 and 619.7
| Intraday Target 1 | 575.53 |
| Intraday Target 2 | 587.52 |
| Intraday Target 3 | 600.98333333333 |
| Intraday Target 4 | 612.97 |
| Intraday Target 5 | 626.43 |
Daily price and volume Aryaman Fin
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 599.50 (1.28%) | 589.00 | 589.00 - 614.45 | 0.5351 times | Fri 22 May 2026 | 591.90 (-0.94%) | 585.00 | 585.00 - 615.00 | 2.3245 times | Thu 21 May 2026 | 597.50 (-1.08%) | 604.00 | 595.00 - 604.00 | 0.3897 times | Wed 20 May 2026 | 604.00 (0.64%) | 595.00 | 590.00 - 608.00 | 1.4056 times | Tue 19 May 2026 | 600.15 (-0.65%) | 604.05 | 590.50 - 604.05 | 0.1706 times | Mon 18 May 2026 | 604.05 (0.42%) | 601.50 | 585.60 - 610.90 | 0.9616 times | Fri 15 May 2026 | 601.50 (0.25%) | 599.95 | 586.05 - 611.00 | 1.5471 times | Thu 14 May 2026 | 600.00 (1.26%) | 592.55 | 590.00 - 608.90 | 1.7235 times | Wed 13 May 2026 | 592.55 (-3.15%) | 611.80 | 585.50 - 611.80 | 0.9383 times | Tue 12 May 2026 | 611.80 (0%) | 611.80 | 611.80 - 611.80 | 0.0039 times | Mon 11 May 2026 | 611.80 (1.17%) | 613.00 | 585.80 - 613.00 | 0.1105 times |
Weekly price and charts AryamanFin
Strong weekly Stock price targets for AryamanFin 530245 are 594.25 and 619.7
| Weekly Target 1 | 575.53 |
| Weekly Target 2 | 587.52 |
| Weekly Target 3 | 600.98333333333 |
| Weekly Target 4 | 612.97 |
| Weekly Target 5 | 626.43 |
Weekly price and volumes for Aryaman Fin
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 599.50 (1.28%) | 589.00 | 589.00 - 614.45 | 0.0163 times | Fri 22 May 2026 | 591.90 (-1.6%) | 601.50 | 585.00 - 615.00 | 0.1599 times | Fri 15 May 2026 | 601.50 (-0.53%) | 613.00 | 585.50 - 613.00 | 0.1316 times | Fri 08 May 2026 | 604.70 (0%) | 600.05 | 599.95 - 648.00 | 0.0602 times | Thu 30 April 2026 | 604.70 (0.71%) | 600.00 | 585.10 - 619.00 | 0.0935 times | Fri 24 April 2026 | 600.45 (-3.61%) | 622.00 | 587.20 - 628.00 | 0.2195 times | Fri 17 April 2026 | 622.95 (2.73%) | 600.40 | 593.00 - 640.00 | 0.102 times | Fri 10 April 2026 | 606.40 (0.33%) | 600.00 | 595.00 - 635.00 | 0.1386 times | Thu 02 April 2026 | 604.40 (0.17%) | 590.00 | 585.05 - 630.00 | 0.1137 times | Fri 27 March 2026 | 603.40 (0.74%) | 600.00 | 480.00 - 619.95 | 8.9648 times | Fri 20 March 2026 | 598.95 (-3.9%) | 620.05 | 585.00 - 729.00 | 3.3999 times |
Monthly price and charts AryamanFin
Strong monthly Stock price targets for AryamanFin 530245 are 560.75 and 623.75
| Monthly Target 1 | 547.83 |
| Monthly Target 2 | 573.67 |
| Monthly Target 3 | 610.83333333333 |
| Monthly Target 4 | 636.67 |
| Monthly Target 5 | 673.83 |
Monthly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 599.50 (-0.86%) | 600.05 | 585.00 - 648.00 | 0.0931 times | Thu 30 April 2026 | 604.70 (0.76%) | 597.15 | 585.10 - 640.00 | 0.1483 times | Mon 30 March 2026 | 600.15 (-6.12%) | 630.00 | 480.00 - 729.00 | 4.2404 times | Fri 27 February 2026 | 639.30 (-1.43%) | 645.40 | 620.00 - 774.90 | 0.2551 times | Fri 30 January 2026 | 648.60 (-1.05%) | 658.00 | 630.00 - 699.00 | 0.1748 times | Wed 31 December 2025 | 655.45 (-5.18%) | 700.00 | 631.00 - 730.00 | 0.1242 times | Fri 28 November 2025 | 691.25 (-14.61%) | 780.00 | 651.00 - 820.00 | 0.2811 times | Fri 31 October 2025 | 809.50 (6.84%) | 795.00 | 740.00 - 853.95 | 0.2526 times | Tue 30 September 2025 | 757.70 (-25.13%) | 1060.00 | 700.00 - 1060.00 | 1.1239 times | Fri 29 August 2025 | 1012.05 (41.57%) | 714.90 | 690.00 - 1100.00 | 3.3066 times | Thu 31 July 2025 | 714.90 (3.04%) | 700.85 | 685.40 - 750.75 | 0.6464 times |
Yearly price and charts AryamanFin
Strong yearly Stock price targets for AryamanFin 530245 are 392.3 and 687.2
| Yearly Target 1 | 323.23 |
| Yearly Target 2 | 461.37 |
| Yearly Target 3 | 618.13333333333 |
| Yearly Target 4 | 756.27 |
| Yearly Target 5 | 913.03 |
Yearly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 599.50 (-8.54%) | 658.00 | 480.00 - 774.90 | 0.482 times | Wed 31 December 2025 | 655.45 (57.96%) | 429.90 | 405.00 - 1100.00 | 0.8269 times | Tue 31 December 2024 | 414.95 (122.79%) | 186.25 | 177.00 - 480.00 | 0.5345 times | Fri 29 December 2023 | 186.25 (129.23%) | 80.45 | 77.15 - 210.00 | 1.0469 times | Fri 30 December 2022 | 81.25 (62.83%) | 52.00 | 45.75 - 123.95 | 1.3261 times | Fri 31 December 2021 | 49.90 (20.24%) | 41.50 | 37.75 - 57.55 | 0.6552 times | Wed 30 December 2020 | 41.50 (9.21%) | 39.50 | 38.00 - 55.00 | 1.7733 times | Tue 31 December 2019 | 38.00 (-24%) | 50.00 | 30.00 - 54.00 | 2.3411 times | Mon 31 December 2018 | 50.00 (0%) | 55.00 | 49.45 - 56.00 | 0.0141 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AryamanFin
Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 601.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aryaman Fin 530245 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aryaman Fin 530245 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 606 and price is deviating by 9 points
Upper Bollinger band is at 623 and lower is at 590, while middle bands are at 598 and 615
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AryamanFin (530245) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AryamanFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AryamanFin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AryamanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AryamanFin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AryamanFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.48 and AryamanFin 530245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AryamanFin 530245 stock. Volume based technical analysis of AryamanFin 530245 stock is negative.
AryamanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryaman Fin 530245
DMA (daily moving average) of Aryaman Fin 530245
| DMA period | DMA value |
| 5 day DMA | 598.61 |
| 12 day DMA | 601.62 |
| 20 day DMA | 605.94 |
| 35 day DMA | 606.69 |
| 50 day DMA | 607.05 |
| 100 day DMA | 630.23 |
| 150 day DMA | 663.14 |
| 200 day DMA | 702.24 |
EMA (exponential moving average) of Aryaman Fin 530245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.49 | 597.99 | 601.04 |
| 12 day EMA | 601.55 | 601.92 | 603.74 |
| 20 day EMA | 603.71 | 604.15 | 605.44 |
| 35 day EMA | 605.79 | 606.16 | 607 |
| 50 day EMA | 607.04 | 607.35 | 607.98 |
SMA (simple moving average) of Aryaman Fin 530245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.61 | 599.52 | 601.44 |
| 12 day SMA | 601.62 | 603.33 | 605.2 |
| 20 day SMA | 605.94 | 605.99 | 606.89 |
| 35 day SMA | 606.69 | 607.08 | 607.32 |
| 50 day SMA | 607.05 | 607.06 | 607.92 |
| 100 day SMA | 630.23 | 630.98 | 631.83 |
| 150 day SMA | 663.14 | 664.25 | 665.41 |
| 200 day SMA | 702.24 | 702.76 | 703.32 |
Fundamentals, profit and EPS of Aryaman Fin 530245
EPS is 27.23 and PE is: 22.02
Last quarter profit: (December 2025 quarter) 8.87 crores (-51.62%)
Debt: 0.00 in crores
Market capitalization: 738.98
EPS is 33.79 and PE is: 17.74
Last quarter profit: (September 2025 quarter) 10.29 crores (52.46%)
Debt: 0.00 in crores
Market capitalization: 832.80
Videos related to: AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


