Munafa Stock Market Course + Intraday & FNO calls 
AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530245
- 530245 Experts view
- Tomorrow's Movement 530245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AryamanFin
Strong intraday Stock price targets for AryamanFin are 582.33 and 591.83
| Intraday Target 1 | 575.22 |
| Intraday Target 2 | 579.93 |
| Intraday Target 3 | 584.71666666667 |
| Intraday Target 4 | 589.43 |
| Intraday Target 5 | 594.22 |
Daily price and volume Aryaman Fin
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 584.65 (-0.91%) | 580.25 | 580.00 - 589.50 | 3.0061 times | Tue 14 July 2026 | 590.00 (1.18%) | 583.10 | 583.00 - 590.00 | 0.0612 times | Mon 13 July 2026 | 583.10 (-0.98%) | 580.00 | 572.00 - 587.95 | 0.9292 times | Fri 10 July 2026 | 588.90 (-1.27%) | 590.00 | 581.00 - 590.00 | 0.8797 times | Thu 09 July 2026 | 596.50 (0.73%) | 581.60 | 580.05 - 596.50 | 1.2001 times | Wed 08 July 2026 | 592.15 (-0.48%) | 576.55 | 576.55 - 595.95 | 0.2563 times | Tue 07 July 2026 | 595.00 (0.37%) | 582.05 | 582.05 - 595.00 | 0.035 times | Fri 03 July 2026 | 592.80 (1.19%) | 581.00 | 581.00 - 599.00 | 1.1622 times | Thu 02 July 2026 | 585.80 (0.08%) | 582.00 | 578.00 - 594.90 | 1.3195 times | Wed 01 July 2026 | 585.35 (-0.6%) | 591.80 | 580.00 - 598.75 | 1.1506 times | Tue 30 June 2026 | 588.90 (-0.75%) | 594.00 | 572.50 - 596.00 | 1.0283 times |
Weekly price and charts AryamanFin
Strong weekly Stock price targets for AryamanFin 530245 are 578.33 and 596.33
| Weekly Target 1 | 564.22 |
| Weekly Target 2 | 574.43 |
| Weekly Target 3 | 582.21666666667 |
| Weekly Target 4 | 592.43 |
| Weekly Target 5 | 600.22 |
Weekly price and volumes for Aryaman Fin
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 584.65 (-0.72%) | 580.00 | 572.00 - 590.00 | 0.7351 times | Fri 10 July 2026 | 588.90 (-0.66%) | 582.05 | 576.55 - 596.50 | 0.4361 times | Fri 03 July 2026 | 592.80 (-0.45%) | 596.00 | 572.50 - 600.00 | 0.9296 times | Thu 25 June 2026 | 595.50 (2.02%) | 580.00 | 570.00 - 610.00 | 2.0328 times | Fri 19 June 2026 | 583.70 (-2.94%) | 590.00 | 570.00 - 603.50 | 0.8273 times | Fri 12 June 2026 | 601.35 (1.73%) | 593.80 | 570.00 - 610.00 | 1.1986 times | Fri 05 June 2026 | 591.15 (-1.38%) | 590.00 | 575.70 - 599.00 | 0.5004 times | Fri 29 May 2026 | 599.40 (1.27%) | 589.00 | 570.00 - 614.45 | 0.6938 times | Fri 22 May 2026 | 591.90 (-1.6%) | 601.50 | 585.00 - 615.00 | 1.4515 times | Fri 15 May 2026 | 601.50 (-0.53%) | 613.00 | 585.50 - 613.00 | 1.1948 times | Fri 08 May 2026 | 604.70 (0%) | 600.05 | 599.95 - 648.00 | 0.5465 times |
Monthly price and charts AryamanFin
Strong monthly Stock price targets for AryamanFin 530245 are 564.83 and 591.83
| Monthly Target 1 | 558.22 |
| Monthly Target 2 | 571.43 |
| Monthly Target 3 | 585.21666666667 |
| Monthly Target 4 | 598.43 |
| Monthly Target 5 | 612.22 |
Monthly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 584.65 (-0.72%) | 591.80 | 572.00 - 599.00 | 0.0888 times | Tue 30 June 2026 | 588.90 (-1.75%) | 590.00 | 570.00 - 610.00 | 0.2327 times | Fri 29 May 2026 | 599.40 (-0.88%) | 600.05 | 570.00 - 648.00 | 0.1876 times | Thu 30 April 2026 | 604.70 (0.76%) | 597.15 | 585.10 - 640.00 | 0.2569 times | Mon 30 March 2026 | 600.15 (-6.12%) | 630.00 | 480.00 - 729.00 | 7.3488 times | Fri 27 February 2026 | 639.30 (-1.43%) | 645.40 | 620.00 - 774.90 | 0.442 times | Fri 30 January 2026 | 648.60 (-1.05%) | 658.00 | 630.00 - 699.00 | 0.3029 times | Wed 31 December 2025 | 655.45 (-5.18%) | 700.00 | 631.00 - 730.00 | 0.2152 times | Fri 28 November 2025 | 691.25 (-14.61%) | 780.00 | 651.00 - 820.00 | 0.4872 times | Fri 31 October 2025 | 809.50 (6.84%) | 795.00 | 740.00 - 853.95 | 0.4378 times | Tue 30 September 2025 | 757.70 (-25.13%) | 1060.00 | 700.00 - 1060.00 | 1.9478 times |
Yearly price and charts AryamanFin
Strong yearly Stock price targets for AryamanFin 530245 are 384.88 and 679.78
| Yearly Target 1 | 318.28 |
| Yearly Target 2 | 451.47 |
| Yearly Target 3 | 613.18333333333 |
| Yearly Target 4 | 746.37 |
| Yearly Target 5 | 908.08 |
Yearly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 584.65 (-10.8%) | 658.00 | 480.00 - 774.90 | 0.5006 times | Wed 31 December 2025 | 655.45 (57.96%) | 429.90 | 405.00 - 1100.00 | 0.8251 times | Tue 31 December 2024 | 414.95 (122.79%) | 186.25 | 177.00 - 480.00 | 0.5333 times | Fri 29 December 2023 | 186.25 (129.23%) | 80.45 | 77.15 - 210.00 | 1.0446 times | Fri 30 December 2022 | 81.25 (62.83%) | 52.00 | 45.75 - 123.95 | 1.3232 times | Fri 31 December 2021 | 49.90 (20.24%) | 41.50 | 37.75 - 57.55 | 0.6538 times | Wed 30 December 2020 | 41.50 (9.21%) | 39.50 | 38.00 - 55.00 | 1.7694 times | Tue 31 December 2019 | 38.00 (-24%) | 50.00 | 30.00 - 54.00 | 2.336 times | Mon 31 December 2018 | 50.00 (0%) | 55.00 | 49.45 - 56.00 | 0.0141 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AryamanFin
Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 589.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aryaman Fin 530245 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 591 and price is deviating by 6 points
Upper Bollinger band is at 603 and lower is at 580, while middle bands are at 586 and 597
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AryamanFin (530245) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AryamanFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AryamanFin in short term and the sell signal is strong.
AryamanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AryamanFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AryamanFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.74 and AryamanFin 530245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AryamanFin 530245 stock. Volume based technical analysis of AryamanFin 530245 stock is negative.
AryamanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryaman Fin 530245
DMA (daily moving average) of Aryaman Fin 530245
| DMA period | DMA value |
| 5 day DMA | 588.63 |
| 12 day DMA | 589.71 |
| 20 day DMA | 590.96 |
| 35 day DMA | 591.96 |
| 50 day DMA | 596.08 |
| 100 day DMA | 606.47 |
| 150 day DMA | 627.74 |
| 200 day DMA | 659.38 |
EMA (exponential moving average) of Aryaman Fin 530245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.75 | 589.3 | 588.95 |
| 12 day EMA | 589.53 | 590.42 | 590.5 |
| 20 day EMA | 590.78 | 591.42 | 591.57 |
| 35 day EMA | 593.63 | 594.16 | 594.41 |
| 50 day EMA | 596.2 | 596.67 | 596.94 |
SMA (simple moving average) of Aryaman Fin 530245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.63 | 590.13 | 591.13 |
| 12 day SMA | 589.71 | 590.61 | 591.07 |
| 20 day SMA | 590.96 | 591.23 | 591.8 |
| 35 day SMA | 591.96 | 592.16 | 592.38 |
| 50 day SMA | 596.08 | 596.49 | 596.91 |
| 100 day SMA | 606.47 | 607.58 | 608.68 |
| 150 day SMA | 627.74 | 628.58 | 629.26 |
| 200 day SMA | 659.38 | 660.2 | 661.03 |
Fundamentals, profit and EPS of Aryaman Fin 530245
EPS is 24.14 and PE is: 24.22
Last quarter profit: (March 2026 quarter) 5.76 crores (-45.16%)
Debt: 0.00 in crores
Market capitalization: 729.31
EPS is 27.23 and PE is: 21.47
Last quarter profit: (December 2025 quarter) 8.87 crores (-51.62%)
Debt: 0.00 in crores
Market capitalization: 738.98
Videos related to: AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
