ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AryamanFin

Strong intraday Stock price targets for AryamanFin are 559.25 and 599.25

Intraday Target 1549.5
Intraday Target 2569
Intraday Target 3589.5
Intraday Target 4609
Intraday Target 5629.5

Daily price and volume Aryaman Fin

Date Closing Open Range Volume
Tue 23 June 2026 588.50 (-2.23%) 610.00 570.00 - 610.00 0.867 times
Mon 22 June 2026 601.90 (3.12%) 580.00 580.00 - 610.00 4.1667 times
Fri 19 June 2026 583.70 (0.46%) 581.00 570.00 - 591.95 0.773 times
Thu 18 June 2026 581.00 (-2.05%) 585.20 570.00 - 592.00 0.8095 times
Wed 17 June 2026 593.15 (-1.71%) 585.05 582.05 - 600.00 0.3002 times
Tue 16 June 2026 603.50 (2.29%) 590.00 590.00 - 603.50 0.1024 times
Mon 15 June 2026 590.00 (-1.89%) 590.00 575.50 - 599.95 0.181 times
Fri 12 June 2026 601.35 (1.92%) 593.80 593.80 - 610.00 1.7817 times
Thu 11 June 2026 590.05 (0.67%) 580.00 580.00 - 593.00 0.3199 times
Wed 10 June 2026 586.10 (-1.33%) 582.05 570.00 - 594.00 0.6987 times
Tue 09 June 2026 594.00 (0.5%) 593.50 590.00 - 594.00 0.0253 times

 Daily chart AryamanFin

Weekly price and charts AryamanFin

Strong weekly Stock price targets for AryamanFin 530245 are 579.25 and 619.25

Weekly Target 1549.5
Weekly Target 2569
Weekly Target 3589.5
Weekly Target 4609
Weekly Target 5629.5

Weekly price and volumes for Aryaman Fin

Date Closing Open Range Volume
Tue 23 June 2026 588.50 (0.82%) 580.00 570.00 - 610.00 1.72 times
Fri 19 June 2026 583.70 (-2.94%) 590.00 570.00 - 603.50 0.7402 times
Fri 12 June 2026 601.35 (1.73%) 593.80 570.00 - 610.00 1.0724 times
Fri 05 June 2026 591.15 (-1.38%) 590.00 575.70 - 599.00 0.4477 times
Fri 29 May 2026 599.40 (1.27%) 589.00 570.00 - 614.45 0.6208 times
Fri 22 May 2026 591.90 (-1.6%) 601.50 585.00 - 615.00 1.2987 times
Fri 15 May 2026 601.50 (-0.53%) 613.00 585.50 - 613.00 1.069 times
Fri 08 May 2026 604.70 (0%) 600.05 599.95 - 648.00 0.489 times
Thu 30 April 2026 604.70 (0.71%) 600.00 585.10 - 619.00 0.7593 times
Fri 24 April 2026 600.45 (-3.61%) 622.00 587.20 - 628.00 1.7828 times
Fri 17 April 2026 622.95 (2.73%) 600.40 593.00 - 640.00 0.8289 times

 weekly chart AryamanFin

Monthly price and charts AryamanFin

Strong monthly Stock price targets for AryamanFin 530245 are 559.25 and 599.25

Monthly Target 1549.5
Monthly Target 2569
Monthly Target 3589.5
Monthly Target 4609
Monthly Target 5629.5

Monthly price and volumes Aryaman Fin

Date Closing Open Range Volume
Tue 23 June 2026 588.50 (-1.82%) 590.00 570.00 - 610.00 0.1814 times
Fri 29 May 2026 599.40 (-0.88%) 600.05 570.00 - 648.00 0.1585 times
Thu 30 April 2026 604.70 (0.76%) 597.15 585.10 - 640.00 0.217 times
Mon 30 March 2026 600.15 (-6.12%) 630.00 480.00 - 729.00 6.2062 times
Fri 27 February 2026 639.30 (-1.43%) 645.40 620.00 - 774.90 0.3733 times
Fri 30 January 2026 648.60 (-1.05%) 658.00 630.00 - 699.00 0.2558 times
Wed 31 December 2025 655.45 (-5.18%) 700.00 631.00 - 730.00 0.1818 times
Fri 28 November 2025 691.25 (-14.61%) 780.00 651.00 - 820.00 0.4114 times
Fri 31 October 2025 809.50 (6.84%) 795.00 740.00 - 853.95 0.3697 times
Tue 30 September 2025 757.70 (-25.13%) 1060.00 700.00 - 1060.00 1.645 times
Fri 29 August 2025 1012.05 (41.57%) 714.90 690.00 - 1100.00 4.8394 times

 monthly chart AryamanFin

Yearly price and charts AryamanFin

Strong yearly Stock price targets for AryamanFin 530245 are 386.8 and 681.7

Yearly Target 1319.57
Yearly Target 2454.03
Yearly Target 3614.46666666667
Yearly Target 4748.93
Yearly Target 5909.37

Yearly price and volumes Aryaman Fin

Date Closing Open Range Volume
Tue 23 June 2026 588.50 (-10.21%) 658.00 480.00 - 774.90 0.4949 times
Wed 31 December 2025 655.45 (57.96%) 429.90 405.00 - 1100.00 0.8256 times
Tue 31 December 2024 414.95 (122.79%) 186.25 177.00 - 480.00 0.5337 times
Fri 29 December 2023 186.25 (129.23%) 80.45 77.15 - 210.00 1.0453 times
Fri 30 December 2022 81.25 (62.83%) 52.00 45.75 - 123.95 1.3241 times
Fri 31 December 2021 49.90 (20.24%) 41.50 37.75 - 57.55 0.6542 times
Wed 30 December 2020 41.50 (9.21%) 39.50 38.00 - 55.00 1.7706 times
Tue 31 December 2019 38.00 (-24%) 50.00 30.00 - 54.00 2.3376 times
Mon 31 December 2018 50.00 (0%) 55.00 49.45 - 56.00 0.0141 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of AryamanFin

Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 592.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aryaman Fin 530245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aryaman Fin 530245 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 593 and price is deviating by 7 points

Upper Bollinger band is at 606 and lower is at 580, while middle bands are at 587 and 599

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AryamanFin (530245) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AryamanFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AryamanFin in short term but the buy signal is initial and weak.

AryamanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AryamanFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AryamanFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 595.6 and AryamanFin 530245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AryamanFin 530245 stock. Volume based technical analysis of AryamanFin 530245 stock is negative.

AryamanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aryaman Fin 530245

DMA (daily moving average) of Aryaman Fin 530245

DMA period DMA value
5 day DMA 589.65
12 day DMA 592.03
20 day DMA 592.57
35 day DMA 597.63
50 day DMA 601.19
100 day DMA 615.99
150 day DMA 637.76
200 day DMA 676.21

EMA (exponential moving average) of Aryaman Fin 530245

EMA period EMA current EMA prev EMA prev2
5 day EMA591.36592.79588.23
12 day EMA592.18592.85591.2
20 day EMA593.62594.16593.35
35 day EMA596.88597.37597.1
50 day EMA600.39600.87600.83

SMA (simple moving average) of Aryaman Fin 530245

SMA period SMA current SMA prev SMA prev2
5 day SMA589.65592.65590.27
12 day SMA592.03592.25590.85
20 day SMA592.57593.12592.62
35 day SMA597.63598.52598.6
50 day SMA601.19601.45601.56
100 day SMA615.99616.68617.28
150 day SMA637.76638.95640.01
200 day SMA676.21678.49680.6

Fundamentals, profit and EPS of Aryaman Fin 530245

EPS is 27.23 and PE is: 21.61

Last quarter profit: (December 2025 quarter) 8.87 crores (-51.62%)

Debt: 0.00 in crores

Market capitalization: 738.98

EPS is 33.79 and PE is: 17.42

Last quarter profit: (September 2025 quarter) 10.29 crores (52.46%)

Debt: 0.00 in crores

Market capitalization: 832.80

Videos related to: AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top