AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530245
- 530245 Experts view
- Tomorrow's Movement 530245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AryamanFin
Strong intraday Stock price targets for AryamanFin are 559.25 and 599.25
| Intraday Target 1 | 549.5 |
| Intraday Target 2 | 569 |
| Intraday Target 3 | 589.5 |
| Intraday Target 4 | 609 |
| Intraday Target 5 | 629.5 |
Daily price and volume Aryaman Fin
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 588.50 (-2.23%) | 610.00 | 570.00 - 610.00 | 0.867 times | Mon 22 June 2026 | 601.90 (3.12%) | 580.00 | 580.00 - 610.00 | 4.1667 times | Fri 19 June 2026 | 583.70 (0.46%) | 581.00 | 570.00 - 591.95 | 0.773 times | Thu 18 June 2026 | 581.00 (-2.05%) | 585.20 | 570.00 - 592.00 | 0.8095 times | Wed 17 June 2026 | 593.15 (-1.71%) | 585.05 | 582.05 - 600.00 | 0.3002 times | Tue 16 June 2026 | 603.50 (2.29%) | 590.00 | 590.00 - 603.50 | 0.1024 times | Mon 15 June 2026 | 590.00 (-1.89%) | 590.00 | 575.50 - 599.95 | 0.181 times | Fri 12 June 2026 | 601.35 (1.92%) | 593.80 | 593.80 - 610.00 | 1.7817 times | Thu 11 June 2026 | 590.05 (0.67%) | 580.00 | 580.00 - 593.00 | 0.3199 times | Wed 10 June 2026 | 586.10 (-1.33%) | 582.05 | 570.00 - 594.00 | 0.6987 times | Tue 09 June 2026 | 594.00 (0.5%) | 593.50 | 590.00 - 594.00 | 0.0253 times |
Weekly price and charts AryamanFin
Strong weekly Stock price targets for AryamanFin 530245 are 579.25 and 619.25
| Weekly Target 1 | 549.5 |
| Weekly Target 2 | 569 |
| Weekly Target 3 | 589.5 |
| Weekly Target 4 | 609 |
| Weekly Target 5 | 629.5 |
Weekly price and volumes for Aryaman Fin
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 588.50 (0.82%) | 580.00 | 570.00 - 610.00 | 1.72 times | Fri 19 June 2026 | 583.70 (-2.94%) | 590.00 | 570.00 - 603.50 | 0.7402 times | Fri 12 June 2026 | 601.35 (1.73%) | 593.80 | 570.00 - 610.00 | 1.0724 times | Fri 05 June 2026 | 591.15 (-1.38%) | 590.00 | 575.70 - 599.00 | 0.4477 times | Fri 29 May 2026 | 599.40 (1.27%) | 589.00 | 570.00 - 614.45 | 0.6208 times | Fri 22 May 2026 | 591.90 (-1.6%) | 601.50 | 585.00 - 615.00 | 1.2987 times | Fri 15 May 2026 | 601.50 (-0.53%) | 613.00 | 585.50 - 613.00 | 1.069 times | Fri 08 May 2026 | 604.70 (0%) | 600.05 | 599.95 - 648.00 | 0.489 times | Thu 30 April 2026 | 604.70 (0.71%) | 600.00 | 585.10 - 619.00 | 0.7593 times | Fri 24 April 2026 | 600.45 (-3.61%) | 622.00 | 587.20 - 628.00 | 1.7828 times | Fri 17 April 2026 | 622.95 (2.73%) | 600.40 | 593.00 - 640.00 | 0.8289 times |
Monthly price and charts AryamanFin
Strong monthly Stock price targets for AryamanFin 530245 are 559.25 and 599.25
| Monthly Target 1 | 549.5 |
| Monthly Target 2 | 569 |
| Monthly Target 3 | 589.5 |
| Monthly Target 4 | 609 |
| Monthly Target 5 | 629.5 |
Monthly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 588.50 (-1.82%) | 590.00 | 570.00 - 610.00 | 0.1814 times | Fri 29 May 2026 | 599.40 (-0.88%) | 600.05 | 570.00 - 648.00 | 0.1585 times | Thu 30 April 2026 | 604.70 (0.76%) | 597.15 | 585.10 - 640.00 | 0.217 times | Mon 30 March 2026 | 600.15 (-6.12%) | 630.00 | 480.00 - 729.00 | 6.2062 times | Fri 27 February 2026 | 639.30 (-1.43%) | 645.40 | 620.00 - 774.90 | 0.3733 times | Fri 30 January 2026 | 648.60 (-1.05%) | 658.00 | 630.00 - 699.00 | 0.2558 times | Wed 31 December 2025 | 655.45 (-5.18%) | 700.00 | 631.00 - 730.00 | 0.1818 times | Fri 28 November 2025 | 691.25 (-14.61%) | 780.00 | 651.00 - 820.00 | 0.4114 times | Fri 31 October 2025 | 809.50 (6.84%) | 795.00 | 740.00 - 853.95 | 0.3697 times | Tue 30 September 2025 | 757.70 (-25.13%) | 1060.00 | 700.00 - 1060.00 | 1.645 times | Fri 29 August 2025 | 1012.05 (41.57%) | 714.90 | 690.00 - 1100.00 | 4.8394 times |
Yearly price and charts AryamanFin
Strong yearly Stock price targets for AryamanFin 530245 are 386.8 and 681.7
| Yearly Target 1 | 319.57 |
| Yearly Target 2 | 454.03 |
| Yearly Target 3 | 614.46666666667 |
| Yearly Target 4 | 748.93 |
| Yearly Target 5 | 909.37 |
Yearly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 588.50 (-10.21%) | 658.00 | 480.00 - 774.90 | 0.4949 times | Wed 31 December 2025 | 655.45 (57.96%) | 429.90 | 405.00 - 1100.00 | 0.8256 times | Tue 31 December 2024 | 414.95 (122.79%) | 186.25 | 177.00 - 480.00 | 0.5337 times | Fri 29 December 2023 | 186.25 (129.23%) | 80.45 | 77.15 - 210.00 | 1.0453 times | Fri 30 December 2022 | 81.25 (62.83%) | 52.00 | 45.75 - 123.95 | 1.3241 times | Fri 31 December 2021 | 49.90 (20.24%) | 41.50 | 37.75 - 57.55 | 0.6542 times | Wed 30 December 2020 | 41.50 (9.21%) | 39.50 | 38.00 - 55.00 | 1.7706 times | Tue 31 December 2019 | 38.00 (-24%) | 50.00 | 30.00 - 54.00 | 2.3376 times | Mon 31 December 2018 | 50.00 (0%) | 55.00 | 49.45 - 56.00 | 0.0141 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AryamanFin
Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 592.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aryaman Fin 530245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aryaman Fin 530245 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 593 and price is deviating by 7 points
Upper Bollinger band is at 606 and lower is at 580, while middle bands are at 587 and 599
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AryamanFin (530245) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AryamanFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AryamanFin in short term but the buy signal is initial and weak.
AryamanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AryamanFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AryamanFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.6 and AryamanFin 530245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AryamanFin 530245 stock. Volume based technical analysis of AryamanFin 530245 stock is negative.
AryamanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryaman Fin 530245
DMA (daily moving average) of Aryaman Fin 530245
| DMA period | DMA value |
| 5 day DMA | 589.65 |
| 12 day DMA | 592.03 |
| 20 day DMA | 592.57 |
| 35 day DMA | 597.63 |
| 50 day DMA | 601.19 |
| 100 day DMA | 615.99 |
| 150 day DMA | 637.76 |
| 200 day DMA | 676.21 |
EMA (exponential moving average) of Aryaman Fin 530245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.36 | 592.79 | 588.23 |
| 12 day EMA | 592.18 | 592.85 | 591.2 |
| 20 day EMA | 593.62 | 594.16 | 593.35 |
| 35 day EMA | 596.88 | 597.37 | 597.1 |
| 50 day EMA | 600.39 | 600.87 | 600.83 |
SMA (simple moving average) of Aryaman Fin 530245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.65 | 592.65 | 590.27 |
| 12 day SMA | 592.03 | 592.25 | 590.85 |
| 20 day SMA | 592.57 | 593.12 | 592.62 |
| 35 day SMA | 597.63 | 598.52 | 598.6 |
| 50 day SMA | 601.19 | 601.45 | 601.56 |
| 100 day SMA | 615.99 | 616.68 | 617.28 |
| 150 day SMA | 637.76 | 638.95 | 640.01 |
| 200 day SMA | 676.21 | 678.49 | 680.6 |
Fundamentals, profit and EPS of Aryaman Fin 530245
EPS is 27.23 and PE is: 21.61
Last quarter profit: (December 2025 quarter) 8.87 crores (-51.62%)
Debt: 0.00 in crores
Market capitalization: 738.98
EPS is 33.79 and PE is: 17.42
Last quarter profit: (September 2025 quarter) 10.29 crores (52.46%)
Debt: 0.00 in crores
Market capitalization: 832.80
Videos related to: AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


