ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AryamanFin

Strong intraday Stock price targets for AryamanFin are 565.68 and 584.88

Intraday Target 1560.9
Intraday Target 2570.45
Intraday Target 3580.1
Intraday Target 4589.65
Intraday Target 5599.3

Daily price and volume Aryaman Fin

Date Closing Open Range Volume
Thu 13 August 2026 580.00 (-0.51%) 580.10 570.55 - 589.75 0.4703 times
Wed 12 August 2026 583.00 (0%) 583.00 583.00 - 583.00 0.0745 times
Tue 11 August 2026 583.00 (-2.51%) 585.00 568.95 - 585.00 0.7129 times
Mon 10 August 2026 598.00 (2.45%) 595.00 572.00 - 599.00 0.9002 times
Fri 07 August 2026 583.70 (2.27%) 565.00 565.00 - 587.00 0.664 times
Thu 06 August 2026 570.75 (-0.04%) 575.00 565.30 - 580.00 0.3618 times
Wed 05 August 2026 571.00 (-1.43%) 570.10 570.00 - 589.90 0.2809 times
Mon 03 August 2026 579.30 (-0.14%) 581.00 579.00 - 581.00 0.2235 times
Fri 31 July 2026 580.10 (2.54%) 565.75 557.00 - 600.00 0.4512 times
Thu 30 July 2026 565.75 (-3.28%) 584.95 565.00 - 593.00 5.8608 times
Wed 29 July 2026 584.95 (-1.34%) 594.00 580.00 - 597.80 0.1617 times

 Daily chart AryamanFin

Weekly price and charts AryamanFin

Strong weekly Stock price targets for AryamanFin 530245 are 559.45 and 589.5

Weekly Target 1552.6
Weekly Target 2566.3
Weekly Target 3582.65
Weekly Target 4596.35
Weekly Target 5612.7

Weekly price and volumes for Aryaman Fin

Date Closing Open Range Volume
Thu 13 August 2026 580.00 (-0.63%) 595.00 568.95 - 599.00 0.5506 times
Fri 07 August 2026 583.70 (0.62%) 581.00 565.00 - 589.90 0.3904 times
Fri 31 July 2026 580.10 (-1.71%) 599.00 557.00 - 600.00 1.8143 times
Fri 24 July 2026 590.20 (0.03%) 580.05 565.00 - 600.00 0.8156 times
Fri 17 July 2026 590.00 (0.19%) 580.00 572.00 - 590.00 0.9313 times
Fri 10 July 2026 588.90 (-0.66%) 582.05 576.55 - 596.50 0.442 times
Fri 03 July 2026 592.80 (-0.45%) 596.00 572.50 - 600.00 0.9422 times
Thu 25 June 2026 595.50 (2.02%) 580.00 570.00 - 610.00 2.0603 times
Fri 19 June 2026 583.70 (-2.94%) 590.00 570.00 - 603.50 0.8384 times
Fri 12 June 2026 601.35 (1.73%) 593.80 570.00 - 610.00 1.2148 times
Fri 05 June 2026 591.15 (-1.38%) 590.00 575.70 - 599.00 0.5072 times

 weekly chart AryamanFin

Monthly price and charts AryamanFin

Strong monthly Stock price targets for AryamanFin 530245 are 555.5 and 589.5

Monthly Target 1547.33
Monthly Target 2563.67
Monthly Target 3581.33333333333
Monthly Target 4597.67
Monthly Target 5615.33

Monthly price and volumes Aryaman Fin

Date Closing Open Range Volume
Thu 13 August 2026 580.00 (-0.02%) 581.00 565.00 - 599.00 0.046 times
Fri 31 July 2026 580.10 (-1.49%) 591.80 557.00 - 600.00 0.2289 times
Tue 30 June 2026 588.90 (-1.75%) 590.00 570.00 - 610.00 0.2389 times
Fri 29 May 2026 599.40 (-0.88%) 600.05 570.00 - 648.00 0.1926 times
Thu 30 April 2026 604.70 (0.76%) 597.15 585.10 - 640.00 0.2638 times
Mon 30 March 2026 600.15 (-6.12%) 630.00 480.00 - 729.00 7.544 times
Fri 27 February 2026 639.30 (-1.43%) 645.40 620.00 - 774.90 0.4538 times
Fri 30 January 2026 648.60 (-1.05%) 658.00 630.00 - 699.00 0.311 times
Wed 31 December 2025 655.45 (-5.18%) 700.00 631.00 - 730.00 0.2209 times
Fri 28 November 2025 691.25 (-14.61%) 780.00 651.00 - 820.00 0.5001 times
Fri 31 October 2025 809.50 (6.84%) 795.00 740.00 - 853.95 0.4494 times

 monthly chart AryamanFin

Yearly price and charts AryamanFin

Strong yearly Stock price targets for AryamanFin 530245 are 382.55 and 677.45

Yearly Target 1316.73
Yearly Target 2448.37
Yearly Target 3611.63333333333
Yearly Target 4743.27
Yearly Target 5906.53

Yearly price and volumes Aryaman Fin

Date Closing Open Range Volume
Thu 13 August 2026 580.00 (-11.51%) 658.00 480.00 - 774.90 0.5101 times
Wed 31 December 2025 655.45 (57.96%) 429.90 405.00 - 1100.00 0.8241 times
Tue 31 December 2024 414.95 (122.79%) 186.25 177.00 - 480.00 0.5327 times
Fri 29 December 2023 186.25 (129.23%) 80.45 77.15 - 210.00 1.0434 times
Fri 30 December 2022 81.25 (62.83%) 52.00 45.75 - 123.95 1.3217 times
Fri 31 December 2021 49.90 (20.24%) 41.50 37.75 - 57.55 0.653 times
Wed 30 December 2020 41.50 (9.21%) 39.50 38.00 - 55.00 1.7675 times
Tue 31 December 2019 38.00 (-24%) 50.00 30.00 - 54.00 2.3334 times
Mon 31 December 2018 50.00 (0%) 55.00 49.45 - 56.00 0.0141 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of AryamanFin

Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 583.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aryaman Fin 530245 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 586 and price is deviating by 9 points

Upper Bollinger band is at 603 and lower is at 568, while middle bands are at 577 and 594

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AryamanFin (530245) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AryamanFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AryamanFin in short term but the buy signal is initial and weak.

AryamanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AryamanFin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AryamanFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 573.15 and AryamanFin 530245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AryamanFin 530245 stock. Volume based technical analysis of AryamanFin 530245 stock is negative.

AryamanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aryaman Fin 530245

DMA (daily moving average) of Aryaman Fin 530245

DMA period DMA value
5 day DMA 585.54
12 day DMA 581.04
20 day DMA 585.19
35 day DMA 587.42
50 day DMA 588.92
100 day DMA 597.15
150 day DMA 614.78
200 day DMA 641.15

EMA (exponential moving average) of Aryaman Fin 530245

EMA period EMA current EMA prev EMA prev2
5 day EMA582.51583.77584.15
12 day EMA583.07583.63583.75
20 day EMA584.4584.86585.06
35 day EMA586.59586.98587.21
50 day EMA589.08589.45589.71

SMA (simple moving average) of Aryaman Fin 530245

SMA period SMA current SMA prev SMA prev2
5 day SMA585.54583.69581.29
12 day SMA581.04582.62583.22
20 day SMA585.19585.42585.77
35 day SMA587.42588.05588.07
50 day SMA588.92589.23589.56
100 day SMA597.15597.58597.76
150 day SMA614.78615.29615.78
200 day SMA641.15642.09642.96

Fundamentals, profit and EPS of Aryaman Fin 530245

EPS is 24.14 and PE is: 24.03

Last quarter profit: (March 2026 quarter) 5.76 crores (-45.16%)

Debt: 0.00 in crores

Market capitalization: 729.31

EPS is 27.23 and PE is: 21.3

Last quarter profit: (December 2025 quarter) 8.87 crores (-51.62%)

Debt: 0.00 in crores

Market capitalization: 738.98

Videos related to: AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top