ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AryamanFin

Strong intraday Stock price targets for AryamanFin are 605 and 624.45

Intraday Target 1590.37
Intraday Target 2600.18
Intraday Target 3609.81666666667
Intraday Target 4619.63
Intraday Target 5629.27

Daily price and volume Aryaman Fin

Date Closing Open Range Volume
Mon 06 April 2026 610.00 (0.93%) 600.00 600.00 - 619.45 0.0264 times
Thu 02 April 2026 604.40 (-1.44%) 627.00 600.00 - 630.00 0.0137 times
Wed 01 April 2026 613.25 (2.18%) 597.15 595.00 - 627.95 0.022 times
Mon 30 March 2026 600.15 (-0.54%) 590.00 585.05 - 609.00 0.0886 times
Fri 27 March 2026 603.40 (0.16%) 597.70 585.00 - 609.00 0.0519 times
Wed 25 March 2026 602.45 (0.11%) 601.15 595.00 - 614.85 0.0436 times
Tue 24 March 2026 601.80 (0.27%) 580.00 580.00 - 619.95 0.0945 times
Mon 23 March 2026 600.20 (0.21%) 600.00 480.00 - 619.00 9.6074 times
Fri 20 March 2026 598.95 (-0.18%) 600.65 585.00 - 624.95 0.0371 times
Thu 19 March 2026 600.05 (-2.59%) 615.00 595.00 - 619.85 0.0147 times
Wed 18 March 2026 616.00 (-0.08%) 650.00 595.00 - 729.00 3.6283 times

 Daily chart AryamanFin

Weekly price and charts AryamanFin

Strong weekly Stock price targets for AryamanFin 530245 are 605 and 624.45

Weekly Target 1590.37
Weekly Target 2600.18
Weekly Target 3609.81666666667
Weekly Target 4619.63
Weekly Target 5629.27

Weekly price and volumes for Aryaman Fin

Date Closing Open Range Volume
Mon 06 April 2026 610.00 (0.93%) 600.00 600.00 - 619.45 0.0135 times
Thu 02 April 2026 604.40 (0.17%) 590.00 585.05 - 630.00 0.0638 times
Fri 27 March 2026 603.40 (0.74%) 600.00 480.00 - 619.95 5.0278 times
Fri 20 March 2026 598.95 (-3.9%) 620.05 585.00 - 729.00 1.9068 times
Fri 13 March 2026 623.25 (-1.8%) 634.45 590.00 - 720.00 2.3828 times
Fri 06 March 2026 634.70 (-0.72%) 630.00 600.00 - 639.00 0.0396 times
Fri 27 February 2026 639.30 (0.02%) 633.25 625.00 - 650.00 0.0291 times
Fri 20 February 2026 639.15 (-9.72%) 676.00 620.00 - 744.95 0.3392 times
Fri 13 February 2026 708.00 (9.91%) 632.70 632.70 - 774.90 0.1719 times
Fri 06 February 2026 644.15 (-0.69%) 645.40 632.50 - 685.00 0.0254 times
Fri 30 January 2026 648.60 (-1.35%) 664.25 632.70 - 664.25 0.0925 times

 weekly chart AryamanFin

Monthly price and charts AryamanFin

Strong monthly Stock price targets for AryamanFin 530245 are 602.5 and 637.5

Monthly Target 1576.67
Monthly Target 2593.33
Monthly Target 3611.66666666667
Monthly Target 4628.33
Monthly Target 5646.67

Monthly price and volumes Aryaman Fin

Date Closing Open Range Volume
Mon 06 April 2026 610.00 (1.64%) 597.15 595.00 - 630.00 0.0138 times
Mon 30 March 2026 600.15 (-6.12%) 630.00 480.00 - 729.00 4.0697 times
Fri 27 February 2026 639.30 (-1.43%) 645.40 620.00 - 774.90 0.2448 times
Fri 30 January 2026 648.60 (-1.05%) 658.00 630.00 - 699.00 0.1677 times
Wed 31 December 2025 655.45 (-5.18%) 700.00 631.00 - 730.00 0.1192 times
Fri 28 November 2025 691.25 (-14.61%) 780.00 651.00 - 820.00 0.2698 times
Fri 31 October 2025 809.50 (6.84%) 795.00 740.00 - 853.95 0.2424 times
Tue 30 September 2025 757.70 (-25.13%) 1060.00 700.00 - 1060.00 1.0787 times
Fri 29 August 2025 1012.05 (41.57%) 714.90 690.00 - 1100.00 3.1735 times
Thu 31 July 2025 714.90 (3.04%) 700.85 685.40 - 750.75 0.6204 times
Mon 30 June 2025 693.80 (25.55%) 557.00 519.95 - 712.50 0.6971 times

 monthly chart AryamanFin

Yearly price and charts AryamanFin

Strong yearly Stock price targets for AryamanFin 530245 are 397.55 and 692.45

Yearly Target 1326.73
Yearly Target 2468.37
Yearly Target 3621.63333333333
Yearly Target 4763.27
Yearly Target 5916.53

Yearly price and volumes Aryaman Fin

Date Closing Open Range Volume
Mon 06 April 2026 610.00 (-6.93%) 658.00 480.00 - 774.90 0.4608 times
Wed 31 December 2025 655.45 (57.96%) 429.90 405.00 - 1100.00 0.8289 times
Tue 31 December 2024 414.95 (122.79%) 186.25 177.00 - 480.00 0.5358 times
Fri 29 December 2023 186.25 (129.23%) 80.45 77.15 - 210.00 1.0495 times
Fri 30 December 2022 81.25 (62.83%) 52.00 45.75 - 123.95 1.3294 times
Fri 31 December 2021 49.90 (20.24%) 41.50 37.75 - 57.55 0.6568 times
Wed 30 December 2020 41.50 (9.21%) 39.50 38.00 - 55.00 1.7777 times
Tue 31 December 2019 38.00 (-24%) 50.00 30.00 - 54.00 2.3469 times
Mon 31 December 2018 50.00 (0%) 55.00 49.45 - 56.00 0.0141 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of AryamanFin

Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 607.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aryaman Fin 530245 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 609 and price is deviating by 10 points

Upper Bollinger band is at 629 and lower is at 590, while middle bands are at 599 and 619

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AryamanFin (530245) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AryamanFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AryamanFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AryamanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AryamanFin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AryamanFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 600.3 and AryamanFin 530245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AryamanFin 530245 stock. Volume based technical analysis of AryamanFin 530245 stock is negative.

AryamanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aryaman Fin 530245

DMA (daily moving average) of Aryaman Fin 530245

DMA period DMA value
5 day DMA 606.24
12 day DMA 605.6
20 day DMA 608.82
35 day DMA 625.84
50 day DMA 633.97
100 day DMA 660.89
150 day DMA 710.15
200 day DMA 713.42

EMA (exponential moving average) of Aryaman Fin 530245

EMA period EMA current EMA prev EMA prev2
5 day EMA606.91605.37605.86
12 day EMA607.56607.12607.61
20 day EMA612.02612.23613.05
35 day EMA622.2622.92624.01
50 day EMA634.13635.11636.36

SMA (simple moving average) of Aryaman Fin 530245

SMA period SMA current SMA prev SMA prev2
5 day SMA606.24604.73604.21
12 day SMA605.6605.18606.75
20 day SMA608.82609.14610.27
35 day SMA625.84627.97629.22
50 day SMA633.97634.97636.24
100 day SMA660.89662.63664.45
150 day SMA710.15712.89714.8
200 day SMA713.42713.3713.04

Fundamentals, profit and EPS of Aryaman Fin 530245

EPS is 27.23 and PE is: 22.4

Last quarter profit: (December 2025 quarter) 8.87 crores (-51.62%)

Debt: 0.00 in crores

Market capitalization: 738.98

EPS is 33.79 and PE is: 18.05

Last quarter profit: (September 2025 quarter) 10.29 crores (52.46%)

Debt: 0.00 in crores

Market capitalization: 832.80

Videos related to: AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top