Munafa Stock Market Course + Intraday & FNO calls 
AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530245
- 530245 Experts view
- Tomorrow's Movement 530245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AryamanFin
Strong intraday Stock price targets for AryamanFin are 607.25 and 636.25
| Intraday Target 1 | 585.5 |
| Intraday Target 2 | 600 |
| Intraday Target 3 | 614.5 |
| Intraday Target 4 | 629 |
| Intraday Target 5 | 643.5 |
Daily price and volume Aryaman Fin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 614.50 (-2.46%) | 601.50 | 600.00 - 629.00 | 0.2723 times | Mon 05 October 2026 | 630.00 (0%) | 630.00 | 630.00 - 630.00 | 0.0376 times | Thu 01 October 2026 | 630.00 (1.61%) | 630.00 | 630.00 - 630.00 | 0.0376 times | Tue 29 September 2026 | 620.00 (-1.43%) | 625.85 | 620.00 - 629.00 | 1.7371 times | Mon 28 September 2026 | 629.00 (2.78%) | 616.00 | 611.00 - 629.00 | 1.2676 times | Fri 25 September 2026 | 612.00 (-3.47%) | 611.20 | 611.00 - 635.80 | 0.6948 times | Thu 24 September 2026 | 634.00 (2.26%) | 610.00 | 610.00 - 634.00 | 2.3662 times | Wed 23 September 2026 | 620.00 (1.94%) | 611.00 | 611.00 - 634.80 | 0.5915 times | Tue 22 September 2026 | 608.20 (-0.42%) | 634.80 | 606.25 - 634.80 | 0.5634 times | Mon 21 September 2026 | 610.75 (-1.66%) | 610.20 | 605.00 - 625.00 | 2.4319 times | Fri 18 September 2026 | 621.05 (1.59%) | 634.00 | 610.00 - 635.00 | 3.5305 times |
Weekly price and charts AryamanFin
Strong weekly Stock price targets for AryamanFin 530245 are 592.25 and 622.25
| Weekly Target 1 | 584.83 |
| Weekly Target 2 | 599.67 |
| Weekly Target 3 | 614.83333333333 |
| Weekly Target 4 | 629.67 |
| Weekly Target 5 | 644.83 |
Weekly price and volumes for Aryaman Fin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 614.50 (-2.46%) | 630.00 | 600.00 - 630.00 | 0.0406 times | Thu 01 October 2026 | 630.00 (2.94%) | 616.00 | 611.00 - 630.00 | 0.3987 times | Fri 25 September 2026 | 612.00 (-1.46%) | 610.20 | 605.00 - 635.80 | 0.8712 times | Fri 18 September 2026 | 621.05 (0.95%) | 620.00 | 610.00 - 635.00 | 0.8269 times | Fri 11 September 2026 | 615.20 (-0.77%) | 630.00 | 605.00 - 640.00 | 1.8592 times | Fri 04 September 2026 | 620.00 (-2.45%) | 620.00 | 600.00 - 649.00 | 0.4725 times | Fri 28 August 2026 | 635.55 (4.44%) | 608.55 | 600.00 - 645.00 | 1.3707 times | Fri 21 August 2026 | 608.55 (4.42%) | 599.00 | 570.00 - 609.00 | 1.9355 times | Fri 14 August 2026 | 582.80 (-0.15%) | 595.00 | 568.95 - 599.00 | 1.34 times | Fri 07 August 2026 | 583.70 (0.62%) | 581.00 | 565.00 - 589.90 | 0.8847 times | Fri 31 July 2026 | 580.10 (-1.71%) | 599.00 | 557.00 - 600.00 | 4.111 times |
Monthly price and charts AryamanFin
Strong monthly Stock price targets for AryamanFin 530245 are 592.25 and 622.25
| Monthly Target 1 | 584.83 |
| Monthly Target 2 | 599.67 |
| Monthly Target 3 | 614.83333333333 |
| Monthly Target 4 | 629.67 |
| Monthly Target 5 | 644.83 |
Monthly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 614.50 (-0.89%) | 630.00 | 600.00 - 630.00 | 0.001 times | Tue 29 September 2026 | 620.00 (-4.47%) | 645.75 | 600.00 - 649.00 | 0.1009 times | Mon 31 August 2026 | 649.00 (11.88%) | 581.00 | 565.00 - 649.00 | 0.1264 times | Fri 31 July 2026 | 580.10 (-1.49%) | 591.80 | 557.00 - 600.00 | 0.2422 times | Tue 30 June 2026 | 588.90 (-1.75%) | 590.00 | 570.00 - 610.00 | 0.2529 times | Fri 29 May 2026 | 599.40 (-0.88%) | 600.05 | 570.00 - 648.00 | 0.2039 times | Thu 30 April 2026 | 604.70 (0.76%) | 597.15 | 585.10 - 640.00 | 0.2792 times | Mon 30 March 2026 | 600.15 (-6.12%) | 630.00 | 480.00 - 729.00 | 7.9841 times | Fri 27 February 2026 | 639.30 (-1.43%) | 645.40 | 620.00 - 774.90 | 0.4803 times | Fri 30 January 2026 | 648.60 (-1.05%) | 658.00 | 630.00 - 699.00 | 0.3291 times | Wed 31 December 2025 | 655.45 (-5.18%) | 700.00 | 631.00 - 730.00 | 0.2338 times |
Yearly price and charts AryamanFin
Strong yearly Stock price targets for AryamanFin 530245 are 399.8 and 694.7
| Yearly Target 1 | 328.23 |
| Yearly Target 2 | 471.37 |
| Yearly Target 3 | 623.13333333333 |
| Yearly Target 4 | 766.27 |
| Yearly Target 5 | 918.03 |
Yearly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 614.50 (-6.25%) | 658.00 | 480.00 - 774.90 | 0.5189 times | Wed 31 December 2025 | 655.45 (57.96%) | 429.90 | 405.00 - 1100.00 | 0.8233 times | Tue 31 December 2024 | 414.95 (122.79%) | 186.25 | 177.00 - 480.00 | 0.5322 times | Fri 29 December 2023 | 186.25 (129.23%) | 80.45 | 77.15 - 210.00 | 1.0423 times | Fri 30 December 2022 | 81.25 (62.83%) | 52.00 | 45.75 - 123.95 | 1.3203 times | Fri 31 December 2021 | 49.90 (20.24%) | 41.50 | 37.75 - 57.55 | 0.6524 times | Wed 30 December 2020 | 41.50 (9.21%) | 39.50 | 38.00 - 55.00 | 1.7656 times | Tue 31 December 2019 | 38.00 (-24%) | 50.00 | 30.00 - 54.00 | 2.3309 times | Mon 31 December 2018 | 50.00 (0%) | 55.00 | 49.45 - 56.00 | 0.0141 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AryamanFin
Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 621.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aryaman Fin 530245 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aryaman Fin 530245 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aryaman Fin 530245 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 620.5
Munafa value: 50 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 623 and price is deviating by 10 points
Upper Bollinger band is at 642 and lower is at 603, while middle bands are at 613 and 632
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AryamanFin (530245) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AryamanFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AryamanFin in short term but the sell signal is initial and weak.
AryamanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AryamanFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AryamanFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.91 and AryamanFin 530245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AryamanFin 530245 stock. Volume based technical analysis of AryamanFin 530245 stock is negative.
AryamanFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryaman Fin 530245
DMA (daily moving average) of Aryaman Fin 530245
| DMA period | DMA value |
| 5 day DMA | 624.7 |
| 12 day DMA | 620.07 |
| 20 day DMA | 622.19 |
| 35 day DMA | 616.59 |
| 50 day DMA | 606.64 |
| 100 day DMA | 600.18 |
| 150 day DMA | 604.48 |
| 200 day DMA | 619.78 |
EMA (exponential moving average) of Aryaman Fin 530245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.31 | 626.21 | 624.31 |
| 12 day EMA | 621.96 | 623.32 | 622.11 |
| 20 day EMA | 620.33 | 620.94 | 619.99 |
| 35 day EMA | 613.5 | 613.44 | 612.47 |
| 50 day EMA | 607.09 | 606.79 | 605.84 |
SMA (simple moving average) of Aryaman Fin 530245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.7 | 624.2 | 625 |
| 12 day SMA | 620.07 | 621.78 | 620.94 |
| 20 day SMA | 622.19 | 622.21 | 622.46 |
| 35 day SMA | 616.59 | 615.6 | 614.26 |
| 50 day SMA | 606.64 | 606.25 | 605.53 |
| 100 day SMA | 600.18 | 600.08 | 599.98 |
| 150 day SMA | 604.48 | 604.69 | 604.79 |
| 200 day SMA | 619.78 | 620.26 | 620.62 |
Fundamentals, profit and EPS of Aryaman Fin 530245
EPS is 24.14 and PE is: 25.46
Last quarter profit: (March 2026 quarter) 5.76 crores (-45.16%)
Debt: 0.00 in crores
Market capitalization: 729.31
EPS is 27.23 and PE is: 22.57
Last quarter profit: (December 2025 quarter) 8.87 crores (-51.62%)
Debt: 0.00 in crores
Market capitalization: 738.98
Videos related to: AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
