ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AryamanFin

Strong intraday Stock price targets for AryamanFin are 594.25 and 619.7

Intraday Target 1575.53
Intraday Target 2587.52
Intraday Target 3600.98333333333
Intraday Target 4612.97
Intraday Target 5626.43

Daily price and volume Aryaman Fin

Date Closing Open Range Volume
Mon 25 May 2026 599.50 (1.28%) 589.00 589.00 - 614.45 0.5351 times
Fri 22 May 2026 591.90 (-0.94%) 585.00 585.00 - 615.00 2.3245 times
Thu 21 May 2026 597.50 (-1.08%) 604.00 595.00 - 604.00 0.3897 times
Wed 20 May 2026 604.00 (0.64%) 595.00 590.00 - 608.00 1.4056 times
Tue 19 May 2026 600.15 (-0.65%) 604.05 590.50 - 604.05 0.1706 times
Mon 18 May 2026 604.05 (0.42%) 601.50 585.60 - 610.90 0.9616 times
Fri 15 May 2026 601.50 (0.25%) 599.95 586.05 - 611.00 1.5471 times
Thu 14 May 2026 600.00 (1.26%) 592.55 590.00 - 608.90 1.7235 times
Wed 13 May 2026 592.55 (-3.15%) 611.80 585.50 - 611.80 0.9383 times
Tue 12 May 2026 611.80 (0%) 611.80 611.80 - 611.80 0.0039 times
Mon 11 May 2026 611.80 (1.17%) 613.00 585.80 - 613.00 0.1105 times

 Daily chart AryamanFin

Weekly price and charts AryamanFin

Strong weekly Stock price targets for AryamanFin 530245 are 594.25 and 619.7

Weekly Target 1575.53
Weekly Target 2587.52
Weekly Target 3600.98333333333
Weekly Target 4612.97
Weekly Target 5626.43

Weekly price and volumes for Aryaman Fin

Date Closing Open Range Volume
Mon 25 May 2026 599.50 (1.28%) 589.00 589.00 - 614.45 0.0163 times
Fri 22 May 2026 591.90 (-1.6%) 601.50 585.00 - 615.00 0.1599 times
Fri 15 May 2026 601.50 (-0.53%) 613.00 585.50 - 613.00 0.1316 times
Fri 08 May 2026 604.70 (0%) 600.05 599.95 - 648.00 0.0602 times
Thu 30 April 2026 604.70 (0.71%) 600.00 585.10 - 619.00 0.0935 times
Fri 24 April 2026 600.45 (-3.61%) 622.00 587.20 - 628.00 0.2195 times
Fri 17 April 2026 622.95 (2.73%) 600.40 593.00 - 640.00 0.102 times
Fri 10 April 2026 606.40 (0.33%) 600.00 595.00 - 635.00 0.1386 times
Thu 02 April 2026 604.40 (0.17%) 590.00 585.05 - 630.00 0.1137 times
Fri 27 March 2026 603.40 (0.74%) 600.00 480.00 - 619.95 8.9648 times
Fri 20 March 2026 598.95 (-3.9%) 620.05 585.00 - 729.00 3.3999 times

 weekly chart AryamanFin

Monthly price and charts AryamanFin

Strong monthly Stock price targets for AryamanFin 530245 are 560.75 and 623.75

Monthly Target 1547.83
Monthly Target 2573.67
Monthly Target 3610.83333333333
Monthly Target 4636.67
Monthly Target 5673.83

Monthly price and volumes Aryaman Fin

Date Closing Open Range Volume
Mon 25 May 2026 599.50 (-0.86%) 600.05 585.00 - 648.00 0.0931 times
Thu 30 April 2026 604.70 (0.76%) 597.15 585.10 - 640.00 0.1483 times
Mon 30 March 2026 600.15 (-6.12%) 630.00 480.00 - 729.00 4.2404 times
Fri 27 February 2026 639.30 (-1.43%) 645.40 620.00 - 774.90 0.2551 times
Fri 30 January 2026 648.60 (-1.05%) 658.00 630.00 - 699.00 0.1748 times
Wed 31 December 2025 655.45 (-5.18%) 700.00 631.00 - 730.00 0.1242 times
Fri 28 November 2025 691.25 (-14.61%) 780.00 651.00 - 820.00 0.2811 times
Fri 31 October 2025 809.50 (6.84%) 795.00 740.00 - 853.95 0.2526 times
Tue 30 September 2025 757.70 (-25.13%) 1060.00 700.00 - 1060.00 1.1239 times
Fri 29 August 2025 1012.05 (41.57%) 714.90 690.00 - 1100.00 3.3066 times
Thu 31 July 2025 714.90 (3.04%) 700.85 685.40 - 750.75 0.6464 times

 monthly chart AryamanFin

Yearly price and charts AryamanFin

Strong yearly Stock price targets for AryamanFin 530245 are 392.3 and 687.2

Yearly Target 1323.23
Yearly Target 2461.37
Yearly Target 3618.13333333333
Yearly Target 4756.27
Yearly Target 5913.03

Yearly price and volumes Aryaman Fin

Date Closing Open Range Volume
Mon 25 May 2026 599.50 (-8.54%) 658.00 480.00 - 774.90 0.482 times
Wed 31 December 2025 655.45 (57.96%) 429.90 405.00 - 1100.00 0.8269 times
Tue 31 December 2024 414.95 (122.79%) 186.25 177.00 - 480.00 0.5345 times
Fri 29 December 2023 186.25 (129.23%) 80.45 77.15 - 210.00 1.0469 times
Fri 30 December 2022 81.25 (62.83%) 52.00 45.75 - 123.95 1.3261 times
Fri 31 December 2021 49.90 (20.24%) 41.50 37.75 - 57.55 0.6552 times
Wed 30 December 2020 41.50 (9.21%) 39.50 38.00 - 55.00 1.7733 times
Tue 31 December 2019 38.00 (-24%) 50.00 30.00 - 54.00 2.3411 times
Mon 31 December 2018 50.00 (0%) 55.00 49.45 - 56.00 0.0141 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of AryamanFin

Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 601.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aryaman Fin 530245 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aryaman Fin 530245 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 606 and price is deviating by 9 points

Upper Bollinger band is at 623 and lower is at 590, while middle bands are at 598 and 615

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AryamanFin (530245) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AryamanFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AryamanFin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AryamanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AryamanFin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AryamanFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 598.48 and AryamanFin 530245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AryamanFin 530245 stock. Volume based technical analysis of AryamanFin 530245 stock is negative.

AryamanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aryaman Fin 530245

DMA (daily moving average) of Aryaman Fin 530245

DMA period DMA value
5 day DMA 598.61
12 day DMA 601.62
20 day DMA 605.94
35 day DMA 606.69
50 day DMA 607.05
100 day DMA 630.23
150 day DMA 663.14
200 day DMA 702.24

EMA (exponential moving average) of Aryaman Fin 530245

EMA period EMA current EMA prev EMA prev2
5 day EMA598.49597.99601.04
12 day EMA601.55601.92603.74
20 day EMA603.71604.15605.44
35 day EMA605.79606.16607
50 day EMA607.04607.35607.98

SMA (simple moving average) of Aryaman Fin 530245

SMA period SMA current SMA prev SMA prev2
5 day SMA598.61599.52601.44
12 day SMA601.62603.33605.2
20 day SMA605.94605.99606.89
35 day SMA606.69607.08607.32
50 day SMA607.05607.06607.92
100 day SMA630.23630.98631.83
150 day SMA663.14664.25665.41
200 day SMA702.24702.76703.32

Fundamentals, profit and EPS of Aryaman Fin 530245

EPS is 27.23 and PE is: 22.02

Last quarter profit: (December 2025 quarter) 8.87 crores (-51.62%)

Debt: 0.00 in crores

Market capitalization: 738.98

EPS is 33.79 and PE is: 17.74

Last quarter profit: (September 2025 quarter) 10.29 crores (52.46%)

Debt: 0.00 in crores

Market capitalization: 832.80

Videos related to: AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top