Munafa Stock Market Course + Intraday & FNO calls 
AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530245
- 530245 Experts view
- Tomorrow's Movement 530245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AryamanFin
Strong intraday Stock price targets for AryamanFin are 660.5 and 708.5
| Intraday Target 1 | 625 |
| Intraday Target 2 | 648 |
| Intraday Target 3 | 673 |
| Intraday Target 4 | 696 |
| Intraday Target 5 | 721 |
Daily price and volume Aryaman Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 671.00 (0.26%) | 665.95 | 650.00 - 698.00 | 0.7488 times | Wed 14 January 2026 | 669.25 (-1.25%) | 650.00 | 645.00 - 670.00 | 1.12 times | Tue 13 January 2026 | 677.70 (2.22%) | 669.25 | 635.00 - 679.00 | 1.9957 times | Mon 12 January 2026 | 663.00 (-0.53%) | 675.00 | 650.00 - 675.00 | 0.0774 times | Fri 09 January 2026 | 666.55 (-0.09%) | 647.15 | 647.15 - 698.00 | 3.5272 times | Thu 08 January 2026 | 667.15 (-1.29%) | 674.80 | 655.00 - 675.00 | 0.9035 times | Wed 07 January 2026 | 675.85 (2.91%) | 679.00 | 657.00 - 679.00 | 0.0495 times | Tue 06 January 2026 | 656.75 (-1.6%) | 655.15 | 655.00 - 664.00 | 0.7178 times | Mon 05 January 2026 | 667.40 (-0.45%) | 673.80 | 655.00 - 673.80 | 0.3465 times | Fri 02 January 2026 | 670.45 (1.06%) | 670.75 | 657.00 - 674.00 | 0.5136 times | Thu 01 January 2026 | 663.45 (1.22%) | 658.00 | 658.00 - 674.00 | 0.461 times |
Weekly price and charts AryamanFin
Strong weekly Stock price targets for AryamanFin 530245 are 621.5 and 684.5
| Weekly Target 1 | 605 |
| Weekly Target 2 | 638 |
| Weekly Target 3 | 668 |
| Weekly Target 4 | 701 |
| Weekly Target 5 | 731 |
Weekly price and volumes for Aryaman Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 671.00 (0.67%) | 675.00 | 635.00 - 698.00 | 0.4507 times | Fri 09 January 2026 | 666.55 (-0.58%) | 673.80 | 647.15 - 698.00 | 0.6339 times | Fri 02 January 2026 | 670.45 (1.54%) | 661.00 | 642.60 - 699.00 | 0.7043 times | Fri 26 December 2025 | 660.25 (-1.66%) | 715.00 | 640.00 - 715.00 | 0.7839 times | Fri 19 December 2025 | 671.40 (-5.76%) | 714.75 | 665.00 - 714.75 | 0.3774 times | Fri 12 December 2025 | 712.40 (5.12%) | 677.70 | 631.00 - 730.00 | 0.6275 times | Fri 05 December 2025 | 677.70 (-1.96%) | 700.00 | 670.00 - 724.00 | 0.5614 times | Fri 28 November 2025 | 691.25 (1.06%) | 687.40 | 660.00 - 711.80 | 1.0516 times | Fri 21 November 2025 | 684.00 (-7.04%) | 700.05 | 651.00 - 738.00 | 2.9317 times | Fri 14 November 2025 | 735.80 (-4.18%) | 775.00 | 725.00 - 790.00 | 1.8776 times | Fri 07 November 2025 | 767.90 (-5.14%) | 780.00 | 755.00 - 820.00 | 0.8012 times |
Monthly price and charts AryamanFin
Strong monthly Stock price targets for AryamanFin 530245 are 653 and 716
| Monthly Target 1 | 605 |
| Monthly Target 2 | 638 |
| Monthly Target 3 | 668 |
| Monthly Target 4 | 701 |
| Monthly Target 5 | 731 |
Monthly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 671.00 (2.37%) | 658.00 | 635.00 - 698.00 | 0.0692 times | Wed 31 December 2025 | 655.45 (-5.18%) | 700.00 | 631.00 - 730.00 | 0.1702 times | Fri 28 November 2025 | 691.25 (-14.61%) | 780.00 | 651.00 - 820.00 | 0.3853 times | Fri 31 October 2025 | 809.50 (6.84%) | 795.00 | 740.00 - 853.95 | 0.3462 times | Tue 30 September 2025 | 757.70 (-25.13%) | 1060.00 | 700.00 - 1060.00 | 1.5406 times | Fri 29 August 2025 | 1012.05 (41.57%) | 714.90 | 690.00 - 1100.00 | 4.5324 times | Thu 31 July 2025 | 714.90 (3.04%) | 700.85 | 685.40 - 750.75 | 0.886 times | Mon 30 June 2025 | 693.80 (25.55%) | 557.00 | 519.95 - 712.50 | 0.9956 times | Fri 30 May 2025 | 552.60 (1.26%) | 550.00 | 480.00 - 585.00 | 0.6388 times | Wed 30 April 2025 | 545.75 (7.01%) | 519.90 | 450.00 - 550.00 | 0.4356 times | Fri 28 March 2025 | 510.00 (1.24%) | 510.00 | 465.05 - 525.00 | 0.4496 times |
Yearly price and charts AryamanFin
Strong yearly Stock price targets for AryamanFin 530245 are 653 and 716
| Yearly Target 1 | 605 |
| Yearly Target 2 | 638 |
| Yearly Target 3 | 668 |
| Yearly Target 4 | 701 |
| Yearly Target 5 | 731 |
Yearly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 671.00 (2.37%) | 658.00 | 635.00 - 698.00 | 0.0052 times | Wed 31 December 2025 | 655.45 (57.96%) | 429.90 | 405.00 - 1100.00 | 0.8731 times | Tue 31 December 2024 | 414.95 (122.79%) | 186.25 | 177.00 - 480.00 | 0.5644 times | Fri 29 December 2023 | 186.25 (129.23%) | 80.45 | 77.15 - 210.00 | 1.1055 times | Fri 30 December 2022 | 81.25 (62.83%) | 52.00 | 45.75 - 123.95 | 1.4003 times | Fri 31 December 2021 | 49.90 (20.24%) | 41.50 | 37.75 - 57.55 | 0.6919 times | Wed 30 December 2020 | 41.50 (9.21%) | 39.50 | 38.00 - 55.00 | 1.8726 times | Tue 31 December 2019 | 38.00 (-24%) | 50.00 | 30.00 - 54.00 | 2.4721 times | Mon 31 December 2018 | 50.00 (0%) | 55.00 | 49.45 - 56.00 | 0.0149 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AryamanFin
Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 669.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aryaman Fin 530245 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 669 and price is deviating by 9 points
Upper Bollinger band is at 685 and lower is at 652, while middle bands are at 660 and 677
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AryamanFin (530245) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AryamanFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AryamanFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AryamanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AryamanFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AryamanFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 669.01 and AryamanFin 530245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AryamanFin 530245 stock. Volume based technical analysis of AryamanFin 530245 stock is negative.
AryamanFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryaman Fin 530245
DMA (daily moving average) of Aryaman Fin 530245
| DMA period | DMA value |
| 5 day DMA | 669.5 |
| 12 day DMA | 667 |
| 20 day DMA | 668.21 |
| 35 day DMA | 678.51 |
| 50 day DMA | 692.66 |
| 100 day DMA | 754.07 |
| 150 day DMA | 738.63 |
| 200 day DMA | 685.96 |
EMA (exponential moving average) of Aryaman Fin 530245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670 | 669.5 | 669.63 |
| 12 day EMA | 669.34 | 669.04 | 669 |
| 20 day EMA | 672.85 | 673.05 | 673.45 |
| 35 day EMA | 685.02 | 685.85 | 686.83 |
| 50 day EMA | 698.92 | 700.06 | 701.32 |
SMA (simple moving average) of Aryaman Fin 530245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.5 | 668.73 | 670.05 |
| 12 day SMA | 667 | 665.89 | 664.72 |
| 20 day SMA | 668.21 | 668.95 | 669.24 |
| 35 day SMA | 678.51 | 678.6 | 678.74 |
| 50 day SMA | 692.66 | 694.91 | 697.72 |
| 100 day SMA | 754.07 | 757.58 | 760.3 |
| 150 day SMA | 738.63 | 737.89 | 737.12 |
| 200 day SMA | 685.96 | 685.1 | 684.15 |
Fundamentals, profit and EPS of Aryaman Fin 530245
EPS is 33.79 and PE is: 19.86
Last quarter profit: (September 2025 quarter) 10.29 crores (52.46%)
Debt: 0.00 in crores
Market capitalization: 832.80
EPS is 31.74 and PE is: 21.14
Last quarter profit: (June 2025 quarter) 13.22 crores (173.57%)
Debt: 28.02 in crores
Market capitalization: 1239.46
Videos related to: AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
