AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530245
- 530245 Experts view
- Tomorrow's Movement 530245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AryamanFin
Strong intraday Stock price targets for AryamanFin are 592.48 and 612.53
| Intraday Target 1 | 588.3 |
| Intraday Target 2 | 596.65 |
| Intraday Target 3 | 608.35 |
| Intraday Target 4 | 616.7 |
| Intraday Target 5 | 628.4 |
Daily price and volume Aryaman Fin
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 605.00 (-2.93%) | 620.05 | 600.00 - 620.05 | 0.0153 times | Fri 13 March 2026 | 623.25 (3.74%) | 645.00 | 599.90 - 720.00 | 9.6217 times | Thu 12 March 2026 | 600.80 (-1.48%) | 605.00 | 590.00 - 610.00 | 0.024 times | Wed 11 March 2026 | 609.80 (-2.74%) | 610.05 | 600.00 - 610.05 | 0.0623 times | Tue 10 March 2026 | 627.00 (4.5%) | 600.00 | 600.00 - 630.00 | 0.0315 times | Mon 09 March 2026 | 600.00 (-5.47%) | 634.45 | 592.50 - 634.50 | 0.0817 times | Fri 06 March 2026 | 634.70 (4.29%) | 639.00 | 634.00 - 639.00 | 0.0044 times | Thu 05 March 2026 | 608.60 (-1.29%) | 605.05 | 600.50 - 633.70 | 0.0442 times | Wed 04 March 2026 | 616.55 (-1.65%) | 610.05 | 605.00 - 624.95 | 0.0127 times | Mon 02 March 2026 | 626.90 (-1.94%) | 630.00 | 600.00 - 630.00 | 0.1022 times | Fri 27 February 2026 | 639.30 (1.48%) | 626.85 | 625.00 - 640.00 | 0.0145 times |
Weekly price and charts AryamanFin
Strong weekly Stock price targets for AryamanFin 530245 are 592.48 and 612.53
| Weekly Target 1 | 588.3 |
| Weekly Target 2 | 596.65 |
| Weekly Target 3 | 608.35 |
| Weekly Target 4 | 616.7 |
| Weekly Target 5 | 628.4 |
Weekly price and volumes for Aryaman Fin
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 605.00 (-2.93%) | 620.05 | 600.00 - 620.05 | 0.0112 times | Fri 13 March 2026 | 623.25 (-1.8%) | 634.45 | 590.00 - 720.00 | 7.1997 times | Fri 06 March 2026 | 634.70 (-0.72%) | 630.00 | 600.00 - 639.00 | 0.1198 times | Fri 27 February 2026 | 639.30 (0.02%) | 633.25 | 625.00 - 650.00 | 0.0879 times | Fri 20 February 2026 | 639.15 (-9.72%) | 676.00 | 620.00 - 744.95 | 1.0248 times | Fri 13 February 2026 | 708.00 (9.91%) | 632.70 | 632.70 - 774.90 | 0.5194 times | Fri 06 February 2026 | 644.15 (-0.69%) | 645.40 | 632.50 - 685.00 | 0.0768 times | Fri 30 January 2026 | 648.60 (-1.35%) | 664.25 | 632.70 - 664.25 | 0.2796 times | Fri 23 January 2026 | 657.50 (-2.01%) | 684.45 | 630.00 - 699.00 | 0.5533 times | Fri 16 January 2026 | 671.00 (0.67%) | 675.00 | 635.00 - 698.00 | 0.1274 times | Fri 09 January 2026 | 666.55 (-0.58%) | 673.80 | 647.15 - 698.00 | 0.1792 times |
Monthly price and charts AryamanFin
Strong monthly Stock price targets for AryamanFin 530245 are 532.5 and 662.5
| Monthly Target 1 | 508.33 |
| Monthly Target 2 | 556.67 |
| Monthly Target 3 | 638.33333333333 |
| Monthly Target 4 | 686.67 |
| Monthly Target 5 | 768.33 |
Monthly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 605.00 (-5.37%) | 630.00 | 590.00 - 720.00 | 1.3703 times | Fri 27 February 2026 | 639.30 (-1.43%) | 645.40 | 620.00 - 774.90 | 0.3194 times | Fri 30 January 2026 | 648.60 (-1.05%) | 658.00 | 630.00 - 699.00 | 0.2189 times | Wed 31 December 2025 | 655.45 (-5.18%) | 700.00 | 631.00 - 730.00 | 0.1555 times | Fri 28 November 2025 | 691.25 (-14.61%) | 780.00 | 651.00 - 820.00 | 0.3521 times | Fri 31 October 2025 | 809.50 (6.84%) | 795.00 | 740.00 - 853.95 | 0.3163 times | Tue 30 September 2025 | 757.70 (-25.13%) | 1060.00 | 700.00 - 1060.00 | 1.4075 times | Fri 29 August 2025 | 1012.05 (41.57%) | 714.90 | 690.00 - 1100.00 | 4.1409 times | Thu 31 July 2025 | 714.90 (3.04%) | 700.85 | 685.40 - 750.75 | 0.8095 times | Mon 30 June 2025 | 693.80 (25.55%) | 557.00 | 519.95 - 712.50 | 0.9096 times | Fri 30 May 2025 | 552.60 (1.26%) | 550.00 | 480.00 - 585.00 | 0.5836 times |
Yearly price and charts AryamanFin
Strong yearly Stock price targets for AryamanFin 530245 are 505.05 and 689.95
| Yearly Target 1 | 471.73 |
| Yearly Target 2 | 538.37 |
| Yearly Target 3 | 656.63333333333 |
| Yearly Target 4 | 723.27 |
| Yearly Target 5 | 841.53 |
Yearly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 605.00 (-7.7%) | 658.00 | 590.00 - 774.90 | 0.1553 times | Wed 31 December 2025 | 655.45 (57.96%) | 429.90 | 405.00 - 1100.00 | 0.8586 times | Tue 31 December 2024 | 414.95 (122.79%) | 186.25 | 177.00 - 480.00 | 0.555 times | Fri 29 December 2023 | 186.25 (129.23%) | 80.45 | 77.15 - 210.00 | 1.087 times | Fri 30 December 2022 | 81.25 (62.83%) | 52.00 | 45.75 - 123.95 | 1.3769 times | Fri 31 December 2021 | 49.90 (20.24%) | 41.50 | 37.75 - 57.55 | 0.6803 times | Wed 30 December 2020 | 41.50 (9.21%) | 39.50 | 38.00 - 55.00 | 1.8413 times | Tue 31 December 2019 | 38.00 (-24%) | 50.00 | 30.00 - 54.00 | 2.4309 times | Mon 31 December 2018 | 50.00 (0%) | 55.00 | 49.45 - 56.00 | 0.0147 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AryamanFin
Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 619.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aryaman Fin 530245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aryaman Fin 530245 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 627 and price is deviating by 15 points
Upper Bollinger band is at 656 and lower is at 598, while middle bands are at 612 and 642
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AryamanFin (530245) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AryamanFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AryamanFin in short term and the sell signal is strong.
AryamanFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AryamanFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AryamanFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.88 and AryamanFin 530245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AryamanFin 530245 stock. Volume based technical analysis of AryamanFin 530245 stock is negative.
AryamanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryaman Fin 530245
DMA (daily moving average) of Aryaman Fin 530245
| DMA period | DMA value |
| 5 day DMA | 613.17 |
| 12 day DMA | 618.49 |
| 20 day DMA | 626.65 |
| 35 day DMA | 641.74 |
| 50 day DMA | 648.89 |
| 100 day DMA | 683.53 |
| 150 day DMA | 730.6 |
| 200 day DMA | 710.14 |
EMA (exponential moving average) of Aryaman Fin 530245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.99 | 615.49 | 611.61 |
| 12 day EMA | 619.33 | 621.93 | 621.69 |
| 20 day EMA | 627.02 | 629.34 | 629.98 |
| 35 day EMA | 635.78 | 637.59 | 638.43 |
| 50 day EMA | 646.06 | 647.74 | 648.74 |
SMA (simple moving average) of Aryaman Fin 530245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.17 | 612.17 | 614.46 |
| 12 day SMA | 618.49 | 621.49 | 622.54 |
| 20 day SMA | 626.65 | 631.8 | 635.43 |
| 35 day SMA | 641.74 | 643.24 | 644.34 |
| 50 day SMA | 648.89 | 650.06 | 650.7 |
| 100 day SMA | 683.53 | 685.15 | 686.6 |
| 150 day SMA | 730.6 | 731.3 | 731.85 |
| 200 day SMA | 710.14 | 709.84 | 709.47 |
Fundamentals, profit and EPS of Aryaman Fin 530245
EPS is 33.79 and PE is: 17.9
Last quarter profit: (September 2025 quarter) 10.29 crores (52.46%)
Debt: 0.00 in crores
Market capitalization: 832.80
EPS is 31.74 and PE is: 19.06
Last quarter profit: (June 2025 quarter) 13.22 crores (173.57%)
Debt: 28.02 in crores
Market capitalization: 1239.46
Videos related to: AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


