Munafa Stock Market Course + Intraday & FNO calls 
AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530245
- 530245 Experts view
- Tomorrow's Movement 530245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AryamanFin
Strong intraday Stock price targets for AryamanFin are 585.5 and 634.5
| Intraday Target 1 | 574 |
| Intraday Target 2 | 597 |
| Intraday Target 3 | 623 |
| Intraday Target 4 | 646 |
| Intraday Target 5 | 672 |
Daily price and volume Aryaman Fin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 620.00 (0.81%) | 649.00 | 600.00 - 649.00 | 2.0761 times | Thu 03 September 2026 | 615.00 (-3.15%) | 620.00 | 615.00 - 638.00 | 0.3138 times | Wed 02 September 2026 | 635.00 (1.6%) | 635.00 | 635.00 - 635.00 | 0.0668 times | Tue 01 September 2026 | 625.00 (-3.7%) | 645.75 | 625.00 - 645.75 | 0.0868 times | Mon 31 August 2026 | 649.00 (2.12%) | 620.00 | 620.00 - 649.00 | 0.02 times | Fri 28 August 2026 | 635.55 (1.53%) | 620.00 | 615.00 - 645.00 | 1.4887 times | Thu 27 August 2026 | 626.00 (0%) | 615.05 | 615.05 - 626.00 | 0.721 times | Wed 26 August 2026 | 626.00 (2.15%) | 626.00 | 626.00 - 626.00 | 0.0668 times | Tue 25 August 2026 | 612.80 (2.13%) | 610.00 | 605.00 - 626.10 | 1.7891 times | Mon 24 August 2026 | 600.00 (-1.4%) | 608.55 | 600.00 - 608.55 | 3.3712 times | Fri 21 August 2026 | 608.55 (3.18%) | 586.90 | 586.90 - 609.00 | 4.012 times |
Weekly price and charts AryamanFin
Strong weekly Stock price targets for AryamanFin 530245 are 595.5 and 644.5
| Weekly Target 1 | 574 |
| Weekly Target 2 | 597 |
| Weekly Target 3 | 623 |
| Weekly Target 4 | 646 |
| Weekly Target 5 | 672 |
Weekly price and volumes for Aryaman Fin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 620.00 (-2.45%) | 620.00 | 600.00 - 649.00 | 0.2746 times | Fri 28 August 2026 | 635.55 (4.44%) | 608.55 | 600.00 - 645.00 | 0.7965 times | Fri 21 August 2026 | 608.55 (4.42%) | 599.00 | 570.00 - 609.00 | 1.1247 times | Fri 14 August 2026 | 582.80 (-0.15%) | 595.00 | 568.95 - 599.00 | 0.7786 times | Fri 07 August 2026 | 583.70 (0.62%) | 581.00 | 565.00 - 589.90 | 0.5141 times | Fri 31 July 2026 | 580.10 (-1.71%) | 599.00 | 557.00 - 600.00 | 2.3888 times | Fri 24 July 2026 | 590.20 (0.03%) | 580.05 | 565.00 - 600.00 | 1.0739 times | Fri 17 July 2026 | 590.00 (0.19%) | 580.00 | 572.00 - 590.00 | 1.2262 times | Fri 10 July 2026 | 588.90 (-0.66%) | 582.05 | 576.55 - 596.50 | 0.582 times | Fri 03 July 2026 | 592.80 (-0.45%) | 596.00 | 572.50 - 600.00 | 1.2405 times | Thu 25 June 2026 | 595.50 (2.02%) | 580.00 | 570.00 - 610.00 | 2.7127 times |
Monthly price and charts AryamanFin
Strong monthly Stock price targets for AryamanFin 530245 are 585.5 and 634.5
| Monthly Target 1 | 574 |
| Monthly Target 2 | 597 |
| Monthly Target 3 | 623 |
| Monthly Target 4 | 646 |
| Monthly Target 5 | 672 |
Monthly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 620.00 (-4.47%) | 645.75 | 600.00 - 649.00 | 0.0106 times | Mon 31 August 2026 | 649.00 (11.88%) | 581.00 | 565.00 - 649.00 | 0.1246 times | Fri 31 July 2026 | 580.10 (-1.49%) | 591.80 | 557.00 - 600.00 | 0.2388 times | Tue 30 June 2026 | 588.90 (-1.75%) | 590.00 | 570.00 - 610.00 | 0.2493 times | Fri 29 May 2026 | 599.40 (-0.88%) | 600.05 | 570.00 - 648.00 | 0.201 times | Thu 30 April 2026 | 604.70 (0.76%) | 597.15 | 585.10 - 640.00 | 0.2752 times | Mon 30 March 2026 | 600.15 (-6.12%) | 630.00 | 480.00 - 729.00 | 7.8719 times | Fri 27 February 2026 | 639.30 (-1.43%) | 645.40 | 620.00 - 774.90 | 0.4735 times | Fri 30 January 2026 | 648.60 (-1.05%) | 658.00 | 630.00 - 699.00 | 0.3245 times | Wed 31 December 2025 | 655.45 (-5.18%) | 700.00 | 631.00 - 730.00 | 0.2305 times | Fri 28 November 2025 | 691.25 (-14.61%) | 780.00 | 651.00 - 820.00 | 0.5219 times |
Yearly price and charts AryamanFin
Strong yearly Stock price targets for AryamanFin 530245 are 402.55 and 697.45
| Yearly Target 1 | 330.07 |
| Yearly Target 2 | 475.03 |
| Yearly Target 3 | 624.96666666667 |
| Yearly Target 4 | 769.93 |
| Yearly Target 5 | 919.87 |
Yearly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 620.00 (-5.41%) | 658.00 | 480.00 - 774.90 | 0.5144 times | Wed 31 December 2025 | 655.45 (57.96%) | 429.90 | 405.00 - 1100.00 | 0.8237 times | Tue 31 December 2024 | 414.95 (122.79%) | 186.25 | 177.00 - 480.00 | 0.5324 times | Fri 29 December 2023 | 186.25 (129.23%) | 80.45 | 77.15 - 210.00 | 1.0429 times | Fri 30 December 2022 | 81.25 (62.83%) | 52.00 | 45.75 - 123.95 | 1.321 times | Fri 31 December 2021 | 49.90 (20.24%) | 41.50 | 37.75 - 57.55 | 0.6527 times | Wed 30 December 2020 | 41.50 (9.21%) | 39.50 | 38.00 - 55.00 | 1.7666 times | Tue 31 December 2019 | 38.00 (-24%) | 50.00 | 30.00 - 54.00 | 2.3322 times | Mon 31 December 2018 | 50.00 (0%) | 55.00 | 49.45 - 56.00 | 0.0141 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AryamanFin
Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 618.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aryaman Fin 530245 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aryaman Fin 530245 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 606 and price is deviating by 23 points
Upper Bollinger band is at 651 and lower is at 560, while middle bands are at 583 and 628
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AryamanFin (530245) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AryamanFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AryamanFin in short term and the buy signal is strong.
AryamanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AryamanFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AryamanFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.8 and AryamanFin 530245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AryamanFin 530245 stock. Volume based technical analysis of AryamanFin 530245 stock is negative.
AryamanFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryaman Fin 530245
DMA (daily moving average) of Aryaman Fin 530245
| DMA period | DMA value |
| 5 day DMA | 628.8 |
| 12 day DMA | 620.23 |
| 20 day DMA | 605.04 |
| 35 day DMA | 596.39 |
| 50 day DMA | 594.56 |
| 100 day DMA | 597.88 |
| 150 day DMA | 608.85 |
| 200 day DMA | 626.96 |
EMA (exponential moving average) of Aryaman Fin 530245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.73 | 625.59 | 630.89 |
| 12 day EMA | 618.1 | 617.75 | 618.25 |
| 20 day EMA | 610.69 | 609.71 | 609.15 |
| 35 day EMA | 603.61 | 602.64 | 601.91 |
| 50 day EMA | 597.47 | 596.55 | 595.8 |
SMA (simple moving average) of Aryaman Fin 530245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.8 | 631.91 | 634.11 |
| 12 day SMA | 620.23 | 617.24 | 613.49 |
| 20 day SMA | 605.04 | 603.23 | 601.02 |
| 35 day SMA | 596.39 | 595.45 | 594.58 |
| 50 day SMA | 594.56 | 593.93 | 593.67 |
| 100 day SMA | 597.88 | 597.69 | 597.61 |
| 150 day SMA | 608.85 | 609.1 | 609.41 |
| 200 day SMA | 626.96 | 627.7 | 628.42 |
Fundamentals, profit and EPS of Aryaman Fin 530245
EPS is 24.14 and PE is: 25.68
Last quarter profit: (March 2026 quarter) 5.76 crores (-45.16%)
Debt: 0.00 in crores
Market capitalization: 729.31
EPS is 27.23 and PE is: 22.77
Last quarter profit: (December 2025 quarter) 8.87 crores (-51.62%)
Debt: 0.00 in crores
Market capitalization: 738.98
Videos related to: AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
