AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530245
- 530245 Experts view
- Tomorrow's Movement 530245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AryamanFin
Strong intraday Stock price targets for AryamanFin are 565.68 and 584.88
| Intraday Target 1 | 560.9 |
| Intraday Target 2 | 570.45 |
| Intraday Target 3 | 580.1 |
| Intraday Target 4 | 589.65 |
| Intraday Target 5 | 599.3 |
Daily price and volume Aryaman Fin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 580.00 (-0.51%) | 580.10 | 570.55 - 589.75 | 0.4703 times | Wed 12 August 2026 | 583.00 (0%) | 583.00 | 583.00 - 583.00 | 0.0745 times | Tue 11 August 2026 | 583.00 (-2.51%) | 585.00 | 568.95 - 585.00 | 0.7129 times | Mon 10 August 2026 | 598.00 (2.45%) | 595.00 | 572.00 - 599.00 | 0.9002 times | Fri 07 August 2026 | 583.70 (2.27%) | 565.00 | 565.00 - 587.00 | 0.664 times | Thu 06 August 2026 | 570.75 (-0.04%) | 575.00 | 565.30 - 580.00 | 0.3618 times | Wed 05 August 2026 | 571.00 (-1.43%) | 570.10 | 570.00 - 589.90 | 0.2809 times | Mon 03 August 2026 | 579.30 (-0.14%) | 581.00 | 579.00 - 581.00 | 0.2235 times | Fri 31 July 2026 | 580.10 (2.54%) | 565.75 | 557.00 - 600.00 | 0.4512 times | Thu 30 July 2026 | 565.75 (-3.28%) | 584.95 | 565.00 - 593.00 | 5.8608 times | Wed 29 July 2026 | 584.95 (-1.34%) | 594.00 | 580.00 - 597.80 | 0.1617 times |
Weekly price and charts AryamanFin
Strong weekly Stock price targets for AryamanFin 530245 are 559.45 and 589.5
| Weekly Target 1 | 552.6 |
| Weekly Target 2 | 566.3 |
| Weekly Target 3 | 582.65 |
| Weekly Target 4 | 596.35 |
| Weekly Target 5 | 612.7 |
Weekly price and volumes for Aryaman Fin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 580.00 (-0.63%) | 595.00 | 568.95 - 599.00 | 0.5506 times | Fri 07 August 2026 | 583.70 (0.62%) | 581.00 | 565.00 - 589.90 | 0.3904 times | Fri 31 July 2026 | 580.10 (-1.71%) | 599.00 | 557.00 - 600.00 | 1.8143 times | Fri 24 July 2026 | 590.20 (0.03%) | 580.05 | 565.00 - 600.00 | 0.8156 times | Fri 17 July 2026 | 590.00 (0.19%) | 580.00 | 572.00 - 590.00 | 0.9313 times | Fri 10 July 2026 | 588.90 (-0.66%) | 582.05 | 576.55 - 596.50 | 0.442 times | Fri 03 July 2026 | 592.80 (-0.45%) | 596.00 | 572.50 - 600.00 | 0.9422 times | Thu 25 June 2026 | 595.50 (2.02%) | 580.00 | 570.00 - 610.00 | 2.0603 times | Fri 19 June 2026 | 583.70 (-2.94%) | 590.00 | 570.00 - 603.50 | 0.8384 times | Fri 12 June 2026 | 601.35 (1.73%) | 593.80 | 570.00 - 610.00 | 1.2148 times | Fri 05 June 2026 | 591.15 (-1.38%) | 590.00 | 575.70 - 599.00 | 0.5072 times |
Monthly price and charts AryamanFin
Strong monthly Stock price targets for AryamanFin 530245 are 555.5 and 589.5
| Monthly Target 1 | 547.33 |
| Monthly Target 2 | 563.67 |
| Monthly Target 3 | 581.33333333333 |
| Monthly Target 4 | 597.67 |
| Monthly Target 5 | 615.33 |
Monthly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 580.00 (-0.02%) | 581.00 | 565.00 - 599.00 | 0.046 times | Fri 31 July 2026 | 580.10 (-1.49%) | 591.80 | 557.00 - 600.00 | 0.2289 times | Tue 30 June 2026 | 588.90 (-1.75%) | 590.00 | 570.00 - 610.00 | 0.2389 times | Fri 29 May 2026 | 599.40 (-0.88%) | 600.05 | 570.00 - 648.00 | 0.1926 times | Thu 30 April 2026 | 604.70 (0.76%) | 597.15 | 585.10 - 640.00 | 0.2638 times | Mon 30 March 2026 | 600.15 (-6.12%) | 630.00 | 480.00 - 729.00 | 7.544 times | Fri 27 February 2026 | 639.30 (-1.43%) | 645.40 | 620.00 - 774.90 | 0.4538 times | Fri 30 January 2026 | 648.60 (-1.05%) | 658.00 | 630.00 - 699.00 | 0.311 times | Wed 31 December 2025 | 655.45 (-5.18%) | 700.00 | 631.00 - 730.00 | 0.2209 times | Fri 28 November 2025 | 691.25 (-14.61%) | 780.00 | 651.00 - 820.00 | 0.5001 times | Fri 31 October 2025 | 809.50 (6.84%) | 795.00 | 740.00 - 853.95 | 0.4494 times |
Yearly price and charts AryamanFin
Strong yearly Stock price targets for AryamanFin 530245 are 382.55 and 677.45
| Yearly Target 1 | 316.73 |
| Yearly Target 2 | 448.37 |
| Yearly Target 3 | 611.63333333333 |
| Yearly Target 4 | 743.27 |
| Yearly Target 5 | 906.53 |
Yearly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 580.00 (-11.51%) | 658.00 | 480.00 - 774.90 | 0.5101 times | Wed 31 December 2025 | 655.45 (57.96%) | 429.90 | 405.00 - 1100.00 | 0.8241 times | Tue 31 December 2024 | 414.95 (122.79%) | 186.25 | 177.00 - 480.00 | 0.5327 times | Fri 29 December 2023 | 186.25 (129.23%) | 80.45 | 77.15 - 210.00 | 1.0434 times | Fri 30 December 2022 | 81.25 (62.83%) | 52.00 | 45.75 - 123.95 | 1.3217 times | Fri 31 December 2021 | 49.90 (20.24%) | 41.50 | 37.75 - 57.55 | 0.653 times | Wed 30 December 2020 | 41.50 (9.21%) | 39.50 | 38.00 - 55.00 | 1.7675 times | Tue 31 December 2019 | 38.00 (-24%) | 50.00 | 30.00 - 54.00 | 2.3334 times | Mon 31 December 2018 | 50.00 (0%) | 55.00 | 49.45 - 56.00 | 0.0141 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AryamanFin
Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 583.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aryaman Fin 530245 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 586 and price is deviating by 9 points
Upper Bollinger band is at 603 and lower is at 568, while middle bands are at 577 and 594
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AryamanFin (530245) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AryamanFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AryamanFin in short term but the buy signal is initial and weak.
AryamanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AryamanFin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AryamanFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.15 and AryamanFin 530245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AryamanFin 530245 stock. Volume based technical analysis of AryamanFin 530245 stock is negative.
AryamanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryaman Fin 530245
DMA (daily moving average) of Aryaman Fin 530245
| DMA period | DMA value |
| 5 day DMA | 585.54 |
| 12 day DMA | 581.04 |
| 20 day DMA | 585.19 |
| 35 day DMA | 587.42 |
| 50 day DMA | 588.92 |
| 100 day DMA | 597.15 |
| 150 day DMA | 614.78 |
| 200 day DMA | 641.15 |
EMA (exponential moving average) of Aryaman Fin 530245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.51 | 583.77 | 584.15 |
| 12 day EMA | 583.07 | 583.63 | 583.75 |
| 20 day EMA | 584.4 | 584.86 | 585.06 |
| 35 day EMA | 586.59 | 586.98 | 587.21 |
| 50 day EMA | 589.08 | 589.45 | 589.71 |
SMA (simple moving average) of Aryaman Fin 530245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.54 | 583.69 | 581.29 |
| 12 day SMA | 581.04 | 582.62 | 583.22 |
| 20 day SMA | 585.19 | 585.42 | 585.77 |
| 35 day SMA | 587.42 | 588.05 | 588.07 |
| 50 day SMA | 588.92 | 589.23 | 589.56 |
| 100 day SMA | 597.15 | 597.58 | 597.76 |
| 150 day SMA | 614.78 | 615.29 | 615.78 |
| 200 day SMA | 641.15 | 642.09 | 642.96 |
Fundamentals, profit and EPS of Aryaman Fin 530245
EPS is 24.14 and PE is: 24.03
Last quarter profit: (March 2026 quarter) 5.76 crores (-45.16%)
Debt: 0.00 in crores
Market capitalization: 729.31
EPS is 27.23 and PE is: 21.3
Last quarter profit: (December 2025 quarter) 8.87 crores (-51.62%)
Debt: 0.00 in crores
Market capitalization: 738.98
Videos related to: AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


