ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AryamanFin

Strong intraday Stock price targets for AryamanFin are 592.48 and 612.53

Intraday Target 1588.3
Intraday Target 2596.65
Intraday Target 3608.35
Intraday Target 4616.7
Intraday Target 5628.4

Daily price and volume Aryaman Fin

Date Closing Open Range Volume
Mon 16 March 2026 605.00 (-2.93%) 620.05 600.00 - 620.05 0.0153 times
Fri 13 March 2026 623.25 (3.74%) 645.00 599.90 - 720.00 9.6217 times
Thu 12 March 2026 600.80 (-1.48%) 605.00 590.00 - 610.00 0.024 times
Wed 11 March 2026 609.80 (-2.74%) 610.05 600.00 - 610.05 0.0623 times
Tue 10 March 2026 627.00 (4.5%) 600.00 600.00 - 630.00 0.0315 times
Mon 09 March 2026 600.00 (-5.47%) 634.45 592.50 - 634.50 0.0817 times
Fri 06 March 2026 634.70 (4.29%) 639.00 634.00 - 639.00 0.0044 times
Thu 05 March 2026 608.60 (-1.29%) 605.05 600.50 - 633.70 0.0442 times
Wed 04 March 2026 616.55 (-1.65%) 610.05 605.00 - 624.95 0.0127 times
Mon 02 March 2026 626.90 (-1.94%) 630.00 600.00 - 630.00 0.1022 times
Fri 27 February 2026 639.30 (1.48%) 626.85 625.00 - 640.00 0.0145 times

 Daily chart AryamanFin

Weekly price and charts AryamanFin

Strong weekly Stock price targets for AryamanFin 530245 are 592.48 and 612.53

Weekly Target 1588.3
Weekly Target 2596.65
Weekly Target 3608.35
Weekly Target 4616.7
Weekly Target 5628.4

Weekly price and volumes for Aryaman Fin

Date Closing Open Range Volume
Mon 16 March 2026 605.00 (-2.93%) 620.05 600.00 - 620.05 0.0112 times
Fri 13 March 2026 623.25 (-1.8%) 634.45 590.00 - 720.00 7.1997 times
Fri 06 March 2026 634.70 (-0.72%) 630.00 600.00 - 639.00 0.1198 times
Fri 27 February 2026 639.30 (0.02%) 633.25 625.00 - 650.00 0.0879 times
Fri 20 February 2026 639.15 (-9.72%) 676.00 620.00 - 744.95 1.0248 times
Fri 13 February 2026 708.00 (9.91%) 632.70 632.70 - 774.90 0.5194 times
Fri 06 February 2026 644.15 (-0.69%) 645.40 632.50 - 685.00 0.0768 times
Fri 30 January 2026 648.60 (-1.35%) 664.25 632.70 - 664.25 0.2796 times
Fri 23 January 2026 657.50 (-2.01%) 684.45 630.00 - 699.00 0.5533 times
Fri 16 January 2026 671.00 (0.67%) 675.00 635.00 - 698.00 0.1274 times
Fri 09 January 2026 666.55 (-0.58%) 673.80 647.15 - 698.00 0.1792 times

 weekly chart AryamanFin

Monthly price and charts AryamanFin

Strong monthly Stock price targets for AryamanFin 530245 are 532.5 and 662.5

Monthly Target 1508.33
Monthly Target 2556.67
Monthly Target 3638.33333333333
Monthly Target 4686.67
Monthly Target 5768.33

Monthly price and volumes Aryaman Fin

Date Closing Open Range Volume
Mon 16 March 2026 605.00 (-5.37%) 630.00 590.00 - 720.00 1.3703 times
Fri 27 February 2026 639.30 (-1.43%) 645.40 620.00 - 774.90 0.3194 times
Fri 30 January 2026 648.60 (-1.05%) 658.00 630.00 - 699.00 0.2189 times
Wed 31 December 2025 655.45 (-5.18%) 700.00 631.00 - 730.00 0.1555 times
Fri 28 November 2025 691.25 (-14.61%) 780.00 651.00 - 820.00 0.3521 times
Fri 31 October 2025 809.50 (6.84%) 795.00 740.00 - 853.95 0.3163 times
Tue 30 September 2025 757.70 (-25.13%) 1060.00 700.00 - 1060.00 1.4075 times
Fri 29 August 2025 1012.05 (41.57%) 714.90 690.00 - 1100.00 4.1409 times
Thu 31 July 2025 714.90 (3.04%) 700.85 685.40 - 750.75 0.8095 times
Mon 30 June 2025 693.80 (25.55%) 557.00 519.95 - 712.50 0.9096 times
Fri 30 May 2025 552.60 (1.26%) 550.00 480.00 - 585.00 0.5836 times

 monthly chart AryamanFin

Yearly price and charts AryamanFin

Strong yearly Stock price targets for AryamanFin 530245 are 505.05 and 689.95

Yearly Target 1471.73
Yearly Target 2538.37
Yearly Target 3656.63333333333
Yearly Target 4723.27
Yearly Target 5841.53

Yearly price and volumes Aryaman Fin

Date Closing Open Range Volume
Mon 16 March 2026 605.00 (-7.7%) 658.00 590.00 - 774.90 0.1553 times
Wed 31 December 2025 655.45 (57.96%) 429.90 405.00 - 1100.00 0.8586 times
Tue 31 December 2024 414.95 (122.79%) 186.25 177.00 - 480.00 0.555 times
Fri 29 December 2023 186.25 (129.23%) 80.45 77.15 - 210.00 1.087 times
Fri 30 December 2022 81.25 (62.83%) 52.00 45.75 - 123.95 1.3769 times
Fri 31 December 2021 49.90 (20.24%) 41.50 37.75 - 57.55 0.6803 times
Wed 30 December 2020 41.50 (9.21%) 39.50 38.00 - 55.00 1.8413 times
Tue 31 December 2019 38.00 (-24%) 50.00 30.00 - 54.00 2.4309 times
Mon 31 December 2018 50.00 (0%) 55.00 49.45 - 56.00 0.0147 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of AryamanFin

Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 619.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aryaman Fin 530245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aryaman Fin 530245 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 627 and price is deviating by 15 points

Upper Bollinger band is at 656 and lower is at 598, while middle bands are at 612 and 642

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AryamanFin (530245) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AryamanFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AryamanFin in short term and the sell signal is strong.

AryamanFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AryamanFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AryamanFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 622.88 and AryamanFin 530245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AryamanFin 530245 stock. Volume based technical analysis of AryamanFin 530245 stock is negative.

AryamanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aryaman Fin 530245

DMA (daily moving average) of Aryaman Fin 530245

DMA period DMA value
5 day DMA 613.17
12 day DMA 618.49
20 day DMA 626.65
35 day DMA 641.74
50 day DMA 648.89
100 day DMA 683.53
150 day DMA 730.6
200 day DMA 710.14

EMA (exponential moving average) of Aryaman Fin 530245

EMA period EMA current EMA prev EMA prev2
5 day EMA611.99615.49611.61
12 day EMA619.33621.93621.69
20 day EMA627.02629.34629.98
35 day EMA635.78637.59638.43
50 day EMA646.06647.74648.74

SMA (simple moving average) of Aryaman Fin 530245

SMA period SMA current SMA prev SMA prev2
5 day SMA613.17612.17614.46
12 day SMA618.49621.49622.54
20 day SMA626.65631.8635.43
35 day SMA641.74643.24644.34
50 day SMA648.89650.06650.7
100 day SMA683.53685.15686.6
150 day SMA730.6731.3731.85
200 day SMA710.14709.84709.47

Fundamentals, profit and EPS of Aryaman Fin 530245

EPS is 33.79 and PE is: 17.9

Last quarter profit: (September 2025 quarter) 10.29 crores (52.46%)

Debt: 0.00 in crores

Market capitalization: 832.80

EPS is 31.74 and PE is: 19.06

Last quarter profit: (June 2025 quarter) 13.22 crores (173.57%)

Debt: 28.02 in crores

Market capitalization: 1239.46

Videos related to: AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top