ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AryamanFin

Strong intraday Stock price targets for AryamanFin are 620.33 and 653.83

Intraday Target 1614.05
Intraday Target 2626.6
Intraday Target 3647.55
Intraday Target 4660.1
Intraday Target 5681.05

Daily price and volume Aryaman Fin

Date Closing Open Range Volume
Fri 20 February 2026 639.15 (-1.07%) 642.85 635.00 - 668.50 0.0447 times
Thu 19 February 2026 646.05 (0.02%) 645.90 641.50 - 660.00 0.0635 times
Wed 18 February 2026 645.90 (2.52%) 639.00 638.70 - 744.95 0.8134 times
Tue 17 February 2026 630.00 (0.06%) 639.00 620.00 - 639.00 0.4112 times
Mon 16 February 2026 629.65 (-11.07%) 676.00 627.50 - 699.90 5.3037 times
Fri 13 February 2026 708.00 (1.74%) 709.85 689.95 - 709.85 0.6256 times
Thu 12 February 2026 695.90 (-0.64%) 700.00 654.90 - 723.00 0.3633 times
Wed 11 February 2026 700.40 (2.33%) 686.05 685.00 - 768.00 0.768 times
Tue 10 February 2026 684.45 (5.59%) 646.85 637.00 - 774.90 1.1352 times
Mon 09 February 2026 648.20 (0.63%) 632.70 632.70 - 663.00 0.4714 times
Fri 06 February 2026 644.15 (-0.26%) 645.85 632.50 - 650.00 0.1153 times

 Daily chart AryamanFin

Weekly price and charts AryamanFin

Strong weekly Stock price targets for AryamanFin 530245 are 567.1 and 692.05

Weekly Target 1543.08
Weekly Target 2591.12
Weekly Target 3668.03333333333
Weekly Target 4716.07
Weekly Target 5792.98

Weekly price and volumes for Aryaman Fin

Date Closing Open Range Volume
Fri 20 February 2026 639.15 (-9.72%) 676.00 620.00 - 744.95 3.1169 times
Fri 13 February 2026 708.00 (9.91%) 632.70 632.70 - 774.90 1.5797 times
Fri 06 February 2026 644.15 (-0.69%) 645.40 632.50 - 685.00 0.2336 times
Fri 30 January 2026 648.60 (-1.35%) 664.25 632.70 - 664.25 0.8504 times
Fri 23 January 2026 657.50 (-2.01%) 684.45 630.00 - 699.00 1.6828 times
Fri 16 January 2026 671.00 (0.67%) 675.00 635.00 - 698.00 0.3875 times
Fri 09 January 2026 666.55 (-0.58%) 673.80 647.15 - 698.00 0.545 times
Fri 02 January 2026 670.45 (1.54%) 661.00 642.60 - 699.00 0.6056 times
Fri 26 December 2025 660.25 (-1.66%) 715.00 640.00 - 715.00 0.674 times
Fri 19 December 2025 671.40 (-5.76%) 714.75 665.00 - 714.75 0.3245 times
Fri 12 December 2025 712.40 (5.12%) 677.70 631.00 - 730.00 0.5396 times

 weekly chart AryamanFin

Monthly price and charts AryamanFin

Strong monthly Stock price targets for AryamanFin 530245 are 552.13 and 707.03

Monthly Target 1523.12
Monthly Target 2581.13
Monthly Target 3678.01666666667
Monthly Target 4736.03
Monthly Target 5832.92

Monthly price and volumes Aryaman Fin

Date Closing Open Range Volume
Fri 20 February 2026 639.15 (-1.46%) 645.40 620.00 - 774.90 0.3295 times
Fri 30 January 2026 648.60 (-1.05%) 658.00 630.00 - 699.00 0.238 times
Wed 31 December 2025 655.45 (-5.18%) 700.00 631.00 - 730.00 0.1691 times
Fri 28 November 2025 691.25 (-14.61%) 780.00 651.00 - 820.00 0.3828 times
Fri 31 October 2025 809.50 (6.84%) 795.00 740.00 - 853.95 0.344 times
Tue 30 September 2025 757.70 (-25.13%) 1060.00 700.00 - 1060.00 1.5304 times
Fri 29 August 2025 1012.05 (41.57%) 714.90 690.00 - 1100.00 4.5025 times
Thu 31 July 2025 714.90 (3.04%) 700.85 685.40 - 750.75 0.8802 times
Mon 30 June 2025 693.80 (25.55%) 557.00 519.95 - 712.50 0.989 times
Fri 30 May 2025 552.60 (1.26%) 550.00 480.00 - 585.00 0.6346 times
Wed 30 April 2025 545.75 (7.01%) 519.90 450.00 - 550.00 0.4327 times

 monthly chart AryamanFin

Yearly price and charts AryamanFin

Strong yearly Stock price targets for AryamanFin 530245 are 552.13 and 707.03

Yearly Target 1523.12
Yearly Target 2581.13
Yearly Target 3678.01666666667
Yearly Target 4736.03
Yearly Target 5832.92

Yearly price and volumes Aryaman Fin

Date Closing Open Range Volume
Fri 20 February 2026 639.15 (-2.49%) 658.00 620.00 - 774.90 0.043 times
Wed 31 December 2025 655.45 (57.96%) 429.90 405.00 - 1100.00 0.8695 times
Tue 31 December 2024 414.95 (122.79%) 186.25 177.00 - 480.00 0.562 times
Fri 29 December 2023 186.25 (129.23%) 80.45 77.15 - 210.00 1.1008 times
Fri 30 December 2022 81.25 (62.83%) 52.00 45.75 - 123.95 1.3944 times
Fri 31 December 2021 49.90 (20.24%) 41.50 37.75 - 57.55 0.689 times
Wed 30 December 2020 41.50 (9.21%) 39.50 38.00 - 55.00 1.8647 times
Tue 31 December 2019 38.00 (-24%) 50.00 30.00 - 54.00 2.4617 times
Mon 31 December 2018 50.00 (0%) 55.00 49.45 - 56.00 0.0148 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of AryamanFin

Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 654.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aryaman Fin 530245 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aryaman Fin 530245 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aryaman Fin 530245 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 670.35

Munafa value: 21 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 656 and price is deviating by 22 points

Upper Bollinger band is at 700 and lower is at 613, while middle bands are at 635 and 678

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AryamanFin (530245) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AryamanFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AryamanFin in short term and the sell signal is strong.

AryamanFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AryamanFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AryamanFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 650.97 and AryamanFin 530245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AryamanFin 530245 stock. Volume based technical analysis of AryamanFin 530245 stock is negative.

AryamanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aryaman Fin 530245

DMA (daily moving average) of Aryaman Fin 530245

DMA period DMA value
5 day DMA 638.15
12 day DMA 659.8
20 day DMA 655.93
35 day DMA 660.06
50 day DMA 664.69
100 day DMA 704.8
150 day DMA 739.53
200 day DMA 703.95

EMA (exponential moving average) of Aryaman Fin 530245

EMA period EMA current EMA prev EMA prev2
5 day EMA646.86650.71653.04
12 day EMA654.39657.16659.18
20 day EMA657.29659.2660.58
35 day EMA661.86663.2664.21
50 day EMA664.66665.7666.5

SMA (simple moving average) of Aryaman Fin 530245

SMA period SMA current SMA prev SMA prev2
5 day SMA638.15651.92661.89
12 day SMA659.8661.21661.48
20 day SMA655.93656.85657.64
35 day SMA660.06660.76661.03
50 day SMA664.69665.69666.97
100 day SMA704.8705.87707.2
150 day SMA739.53740.03740.43
200 day SMA703.95703.48702.98

Fundamentals, profit and EPS of Aryaman Fin 530245

EPS is 33.79 and PE is: 18.92

Last quarter profit: (September 2025 quarter) 10.29 crores (52.46%)

Debt: 0.00 in crores

Market capitalization: 832.80

EPS is 31.74 and PE is: 20.14

Last quarter profit: (June 2025 quarter) 13.22 crores (173.57%)

Debt: 28.02 in crores

Market capitalization: 1239.46

Videos related to: AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top