ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AryamanFin

Strong intraday Stock price targets for AryamanFin are 630.25 and 655.6

Intraday Target 1623.38
Intraday Target 2637.12
Intraday Target 3648.73333333333
Intraday Target 4662.47
Intraday Target 5674.08

Daily price and volume Aryaman Fin

Date Closing Open Range Volume
Wed 21 January 2026 650.85 (-1.44%) 660.35 635.00 - 660.35 0.8721 times
Tue 20 January 2026 660.35 (-1.12%) 699.00 630.00 - 699.00 2.0014 times
Mon 19 January 2026 667.85 (-0.47%) 684.45 631.00 - 684.45 3.2352 times
Fri 16 January 2026 671.00 (0.26%) 665.95 650.00 - 698.00 0.346 times
Wed 14 January 2026 669.25 (-1.25%) 650.00 645.00 - 670.00 0.5175 times
Tue 13 January 2026 677.70 (2.22%) 669.25 635.00 - 679.00 0.9221 times
Mon 12 January 2026 663.00 (-0.53%) 675.00 650.00 - 675.00 0.0357 times
Fri 09 January 2026 666.55 (-0.09%) 647.15 647.15 - 698.00 1.6297 times
Thu 08 January 2026 667.15 (-1.29%) 674.80 655.00 - 675.00 0.4174 times
Wed 07 January 2026 675.85 (2.91%) 679.00 657.00 - 679.00 0.0229 times
Tue 06 January 2026 656.75 (-1.6%) 655.15 655.00 - 664.00 0.3317 times

 Daily chart AryamanFin

Weekly price and charts AryamanFin

Strong weekly Stock price targets for AryamanFin 530245 are 605.93 and 674.93

Weekly Target 1590.95
Weekly Target 2620.9
Weekly Target 3659.95
Weekly Target 4689.9
Weekly Target 5728.95

Weekly price and volumes for Aryaman Fin

Date Closing Open Range Volume
Wed 21 January 2026 650.85 (-3%) 684.45 630.00 - 699.00 1.5689 times
Fri 16 January 2026 671.00 (0.67%) 675.00 635.00 - 698.00 0.4678 times
Fri 09 January 2026 666.55 (-0.58%) 673.80 647.15 - 698.00 0.658 times
Fri 02 January 2026 670.45 (1.54%) 661.00 642.60 - 699.00 0.731 times
Fri 26 December 2025 660.25 (-1.66%) 715.00 640.00 - 715.00 0.8137 times
Fri 19 December 2025 671.40 (-5.76%) 714.75 665.00 - 714.75 0.3918 times
Fri 12 December 2025 712.40 (5.12%) 677.70 631.00 - 730.00 0.6514 times
Fri 05 December 2025 677.70 (-1.96%) 700.00 670.00 - 724.00 0.5827 times
Fri 28 November 2025 691.25 (1.06%) 687.40 660.00 - 711.80 1.0916 times
Fri 21 November 2025 684.00 (-7.04%) 700.05 651.00 - 738.00 3.0431 times
Fri 14 November 2025 735.80 (-4.18%) 775.00 725.00 - 790.00 1.949 times

 weekly chart AryamanFin

Monthly price and charts AryamanFin

Strong monthly Stock price targets for AryamanFin 530245 are 605.93 and 674.93

Monthly Target 1590.95
Monthly Target 2620.9
Monthly Target 3659.95
Monthly Target 4689.9
Monthly Target 5728.95

Monthly price and volumes Aryaman Fin

Date Closing Open Range Volume
Wed 21 January 2026 650.85 (-0.7%) 658.00 630.00 - 699.00 0.1552 times
Wed 31 December 2025 655.45 (-5.18%) 700.00 631.00 - 730.00 0.1687 times
Fri 28 November 2025 691.25 (-14.61%) 780.00 651.00 - 820.00 0.382 times
Fri 31 October 2025 809.50 (6.84%) 795.00 740.00 - 853.95 0.3432 times
Tue 30 September 2025 757.70 (-25.13%) 1060.00 700.00 - 1060.00 1.5273 times
Fri 29 August 2025 1012.05 (41.57%) 714.90 690.00 - 1100.00 4.4932 times
Thu 31 July 2025 714.90 (3.04%) 700.85 685.40 - 750.75 0.8784 times
Mon 30 June 2025 693.80 (25.55%) 557.00 519.95 - 712.50 0.9869 times
Fri 30 May 2025 552.60 (1.26%) 550.00 480.00 - 585.00 0.6333 times
Wed 30 April 2025 545.75 (7.01%) 519.90 450.00 - 550.00 0.4318 times
Fri 28 March 2025 510.00 (1.24%) 510.00 465.05 - 525.00 0.4457 times

 monthly chart AryamanFin

Yearly price and charts AryamanFin

Strong yearly Stock price targets for AryamanFin 530245 are 605.93 and 674.93

Yearly Target 1590.95
Yearly Target 2620.9
Yearly Target 3659.95
Yearly Target 4689.9
Yearly Target 5728.95

Yearly price and volumes Aryaman Fin

Date Closing Open Range Volume
Wed 21 January 2026 650.85 (-0.7%) 658.00 630.00 - 699.00 0.0118 times
Wed 31 December 2025 655.45 (57.96%) 429.90 405.00 - 1100.00 0.8725 times
Tue 31 December 2024 414.95 (122.79%) 186.25 177.00 - 480.00 0.564 times
Fri 29 December 2023 186.25 (129.23%) 80.45 77.15 - 210.00 1.1047 times
Fri 30 December 2022 81.25 (62.83%) 52.00 45.75 - 123.95 1.3993 times
Fri 31 December 2021 49.90 (20.24%) 41.50 37.75 - 57.55 0.6914 times
Wed 30 December 2020 41.50 (9.21%) 39.50 38.00 - 55.00 1.8712 times
Tue 31 December 2019 38.00 (-24%) 50.00 30.00 - 54.00 2.4703 times
Mon 31 December 2018 50.00 (0%) 55.00 49.45 - 56.00 0.0149 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of AryamanFin

Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 665.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aryaman Fin 530245 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 666 and price is deviating by 8 points

Upper Bollinger band is at 681 and lower is at 651, while middle bands are at 658 and 673

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AryamanFin (530245) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AryamanFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AryamanFin in short term but the buy signal is initial and weak.

AryamanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AryamanFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AryamanFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 665.72 and AryamanFin 530245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AryamanFin 530245 stock. Volume based technical analysis of AryamanFin 530245 stock is negative.

AryamanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aryaman Fin 530245

DMA (daily moving average) of Aryaman Fin 530245

DMA period DMA value
5 day DMA 663.86
12 day DMA 666.14
20 day DMA 665.35
35 day DMA 676.73
50 day DMA 685.46
100 day DMA 743.92
150 day DMA 740.37
200 day DMA 688.22

EMA (exponential moving average) of Aryaman Fin 530245

EMA period EMA current EMA prev EMA prev2
5 day EMA661.15666.3669.28
12 day EMA665.17667.77669.12
20 day EMA669.25671.19672.33
35 day EMA679.91681.62682.87
50 day EMA691.51693.17694.51

SMA (simple moving average) of Aryaman Fin 530245

SMA period SMA current SMA prev SMA prev2
5 day SMA663.86669.23669.76
12 day SMA666.14667.78668.03
20 day SMA665.35667.11667.66
35 day SMA676.73677.89678.39
50 day SMA685.46687.81690.29
100 day SMA743.92748.24751.84
150 day SMA740.37739.9739.41
200 day SMA688.22687.47686.73

Fundamentals, profit and EPS of Aryaman Fin 530245

EPS is 33.79 and PE is: 19.26

Last quarter profit: (September 2025 quarter) 10.29 crores (52.46%)

Debt: 0.00 in crores

Market capitalization: 832.80

EPS is 31.74 and PE is: 20.51

Last quarter profit: (June 2025 quarter) 13.22 crores (173.57%)

Debt: 28.02 in crores

Market capitalization: 1239.46

Videos related to: AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top