AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530245
- 530245 Experts view
- Tomorrow's Movement 530245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AryamanFin
Strong intraday Stock price targets for AryamanFin are 577.6 and 591
| Intraday Target 1 | 566.47 |
| Intraday Target 2 | 575.33 |
| Intraday Target 3 | 579.86666666667 |
| Intraday Target 4 | 588.73 |
| Intraday Target 5 | 593.27 |
Daily price and volume Aryaman Fin
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 584.20 (2.49%) | 571.00 | 571.00 - 584.40 | 0.1076 times | Tue 18 August 2026 | 570.00 (-1.24%) | 585.00 | 570.00 - 585.00 | 0.4344 times | Mon 17 August 2026 | 577.15 (-0.97%) | 599.00 | 570.00 - 604.00 | 3.1965 times | Fri 14 August 2026 | 582.80 (0.48%) | 577.10 | 571.10 - 585.90 | 0.2989 times | Thu 13 August 2026 | 580.00 (-0.51%) | 580.10 | 570.55 - 589.75 | 0.8808 times | Wed 12 August 2026 | 583.00 (0%) | 583.00 | 583.00 - 583.00 | 0.1395 times | Tue 11 August 2026 | 583.00 (-2.51%) | 585.00 | 568.95 - 585.00 | 1.3352 times | Mon 10 August 2026 | 598.00 (2.45%) | 595.00 | 572.00 - 599.00 | 1.6859 times | Fri 07 August 2026 | 583.70 (2.27%) | 565.00 | 565.00 - 587.00 | 1.2435 times | Thu 06 August 2026 | 570.75 (-0.04%) | 575.00 | 565.30 - 580.00 | 0.6776 times | Wed 05 August 2026 | 571.00 (-1.43%) | 570.10 | 570.00 - 589.90 | 0.5261 times |
Weekly price and charts AryamanFin
Strong weekly Stock price targets for AryamanFin 530245 are 560.1 and 594.1
| Weekly Target 1 | 552.07 |
| Weekly Target 2 | 568.13 |
| Weekly Target 3 | 586.06666666667 |
| Weekly Target 4 | 602.13 |
| Weekly Target 5 | 620.07 |
Weekly price and volumes for Aryaman Fin
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 584.20 (0.24%) | 599.00 | 570.00 - 604.00 | 0.5456 times | Fri 14 August 2026 | 582.80 (-0.15%) | 595.00 | 568.95 - 599.00 | 0.6335 times | Fri 07 August 2026 | 583.70 (0.62%) | 581.00 | 565.00 - 589.90 | 0.4182 times | Fri 31 July 2026 | 580.10 (-1.71%) | 599.00 | 557.00 - 600.00 | 1.9435 times | Fri 24 July 2026 | 590.20 (0.03%) | 580.05 | 565.00 - 600.00 | 0.8737 times | Fri 17 July 2026 | 590.00 (0.19%) | 580.00 | 572.00 - 590.00 | 0.9976 times | Fri 10 July 2026 | 588.90 (-0.66%) | 582.05 | 576.55 - 596.50 | 0.4735 times | Fri 03 July 2026 | 592.80 (-0.45%) | 596.00 | 572.50 - 600.00 | 1.0092 times | Thu 25 June 2026 | 595.50 (2.02%) | 580.00 | 570.00 - 610.00 | 2.207 times | Fri 19 June 2026 | 583.70 (-2.94%) | 590.00 | 570.00 - 603.50 | 0.8981 times | Fri 12 June 2026 | 601.35 (1.73%) | 593.80 | 570.00 - 610.00 | 1.3013 times |
Monthly price and charts AryamanFin
Strong monthly Stock price targets for AryamanFin 530245 are 574.6 and 613.6
| Monthly Target 1 | 545.4 |
| Monthly Target 2 | 564.8 |
| Monthly Target 3 | 584.4 |
| Monthly Target 4 | 603.8 |
| Monthly Target 5 | 623.4 |
Monthly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 584.20 (0.71%) | 581.00 | 565.00 - 604.00 | 0.0727 times | Fri 31 July 2026 | 580.10 (-1.49%) | 591.80 | 557.00 - 600.00 | 0.2283 times | Tue 30 June 2026 | 588.90 (-1.75%) | 590.00 | 570.00 - 610.00 | 0.2383 times | Fri 29 May 2026 | 599.40 (-0.88%) | 600.05 | 570.00 - 648.00 | 0.1921 times | Thu 30 April 2026 | 604.70 (0.76%) | 597.15 | 585.10 - 640.00 | 0.2631 times | Mon 30 March 2026 | 600.15 (-6.12%) | 630.00 | 480.00 - 729.00 | 7.5237 times | Fri 27 February 2026 | 639.30 (-1.43%) | 645.40 | 620.00 - 774.90 | 0.4526 times | Fri 30 January 2026 | 648.60 (-1.05%) | 658.00 | 630.00 - 699.00 | 0.3101 times | Wed 31 December 2025 | 655.45 (-5.18%) | 700.00 | 631.00 - 730.00 | 0.2203 times | Fri 28 November 2025 | 691.25 (-14.61%) | 780.00 | 651.00 - 820.00 | 0.4988 times | Fri 31 October 2025 | 809.50 (6.84%) | 795.00 | 740.00 - 853.95 | 0.4482 times |
Yearly price and charts AryamanFin
Strong yearly Stock price targets for AryamanFin 530245 are 384.65 and 679.55
| Yearly Target 1 | 318.13 |
| Yearly Target 2 | 451.17 |
| Yearly Target 3 | 613.03333333333 |
| Yearly Target 4 | 746.07 |
| Yearly Target 5 | 907.93 |
Yearly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 584.20 (-10.87%) | 658.00 | 480.00 - 774.90 | 0.5115 times | Wed 31 December 2025 | 655.45 (57.96%) | 429.90 | 405.00 - 1100.00 | 0.824 times | Tue 31 December 2024 | 414.95 (122.79%) | 186.25 | 177.00 - 480.00 | 0.5326 times | Fri 29 December 2023 | 186.25 (129.23%) | 80.45 | 77.15 - 210.00 | 1.0432 times | Fri 30 December 2022 | 81.25 (62.83%) | 52.00 | 45.75 - 123.95 | 1.3215 times | Fri 31 December 2021 | 49.90 (20.24%) | 41.50 | 37.75 - 57.55 | 0.6529 times | Wed 30 December 2020 | 41.50 (9.21%) | 39.50 | 38.00 - 55.00 | 1.7672 times | Tue 31 December 2019 | 38.00 (-24%) | 50.00 | 30.00 - 54.00 | 2.333 times | Mon 31 December 2018 | 50.00 (0%) | 55.00 | 49.45 - 56.00 | 0.0141 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AryamanFin
Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 580.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aryaman Fin 530245 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 584 and price is deviating by 10 points
Upper Bollinger band is at 602 and lower is at 565, while middle bands are at 574 and 593
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AryamanFin (530245) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AryamanFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AryamanFin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AryamanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AryamanFin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AryamanFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.09 and AryamanFin 530245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AryamanFin 530245 stock. Volume based technical analysis of AryamanFin 530245 stock is negative.
AryamanFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryaman Fin 530245
DMA (daily moving average) of Aryaman Fin 530245
| DMA period | DMA value |
| 5 day DMA | 578.83 |
| 12 day DMA | 580.24 |
| 20 day DMA | 583.04 |
| 35 day DMA | 585.75 |
| 50 day DMA | 587.8 |
| 100 day DMA | 595.91 |
| 150 day DMA | 612.49 |
| 200 day DMA | 637.24 |
EMA (exponential moving average) of Aryaman Fin 530245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.53 | 577.19 | 580.79 |
| 12 day EMA | 580.87 | 580.26 | 582.13 |
| 20 day EMA | 582.46 | 582.28 | 583.57 |
| 35 day EMA | 584.9 | 584.94 | 585.82 |
| 50 day EMA | 587.34 | 587.47 | 588.18 |
SMA (simple moving average) of Aryaman Fin 530245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.83 | 578.59 | 581.19 |
| 12 day SMA | 580.24 | 579.9 | 579.55 |
| 20 day SMA | 583.04 | 583.53 | 584.33 |
| 35 day SMA | 585.75 | 586.01 | 586.74 |
| 50 day SMA | 587.8 | 587.93 | 588.24 |
| 100 day SMA | 595.91 | 596.07 | 596.53 |
| 150 day SMA | 612.49 | 612.97 | 613.62 |
| 200 day SMA | 637.24 | 638.3 | 639.32 |
Fundamentals, profit and EPS of Aryaman Fin 530245
EPS is 24.14 and PE is: 24.2
Last quarter profit: (March 2026 quarter) 5.76 crores (-45.16%)
Debt: 0.00 in crores
Market capitalization: 729.31
EPS is 27.23 and PE is: 21.45
Last quarter profit: (December 2025 quarter) 8.87 crores (-51.62%)
Debt: 0.00 in crores
Market capitalization: 738.98
Videos related to: AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


