ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AryamanFin

Strong intraday Stock price targets for AryamanFin are 586.9 and 604.9

Intraday Target 1572.93
Intraday Target 2582.87
Intraday Target 3590.93333333333
Intraday Target 4600.87
Intraday Target 5608.93

Daily price and volume Aryaman Fin

Date Closing Open Range Volume
Fri 03 July 2026 592.80 (1.19%) 581.00 581.00 - 599.00 0.6563 times
Thu 02 July 2026 585.80 (0.08%) 582.00 578.00 - 594.90 0.7451 times
Wed 01 July 2026 585.35 (-0.6%) 591.80 580.00 - 598.75 0.6497 times
Tue 30 June 2026 588.90 (-0.75%) 594.00 572.50 - 596.00 0.5806 times
Mon 29 June 2026 593.35 (-0.36%) 596.00 591.70 - 600.00 0.222 times
Thu 25 June 2026 595.50 (0%) 609.00 590.00 - 609.00 0.0477 times
Wed 24 June 2026 595.50 (1.19%) 580.00 580.00 - 600.00 0.2911 times
Tue 23 June 2026 588.50 (-2.23%) 610.00 570.00 - 610.00 1.0164 times
Mon 22 June 2026 601.90 (3.12%) 580.00 580.00 - 610.00 4.8849 times
Fri 19 June 2026 583.70 (0.46%) 581.00 570.00 - 591.95 0.9063 times
Thu 18 June 2026 581.00 (-2.05%) 585.20 570.00 - 592.00 0.949 times

 Daily chart AryamanFin

Weekly price and charts AryamanFin

Strong weekly Stock price targets for AryamanFin 530245 are 568.9 and 596.4

Weekly Target 1560.93
Weekly Target 2576.87
Weekly Target 3588.43333333333
Weekly Target 4604.37
Weekly Target 5615.93

Weekly price and volumes for Aryaman Fin

Date Closing Open Range Volume
Fri 03 July 2026 592.80 (-0.45%) 596.00 572.50 - 600.00 0.9092 times
Thu 25 June 2026 595.50 (2.02%) 580.00 570.00 - 610.00 1.9883 times
Fri 19 June 2026 583.70 (-2.94%) 590.00 570.00 - 603.50 0.8091 times
Fri 12 June 2026 601.35 (1.73%) 593.80 570.00 - 610.00 1.1723 times
Fri 05 June 2026 591.15 (-1.38%) 590.00 575.70 - 599.00 0.4895 times
Fri 29 May 2026 599.40 (1.27%) 589.00 570.00 - 614.45 0.6787 times
Fri 22 May 2026 591.90 (-1.6%) 601.50 585.00 - 615.00 1.4197 times
Fri 15 May 2026 601.50 (-0.53%) 613.00 585.50 - 613.00 1.1686 times
Fri 08 May 2026 604.70 (0%) 600.05 599.95 - 648.00 0.5345 times
Thu 30 April 2026 604.70 (0.71%) 600.00 585.10 - 619.00 0.8301 times
Fri 24 April 2026 600.45 (-3.61%) 622.00 587.20 - 628.00 1.949 times

 weekly chart AryamanFin

Monthly price and charts AryamanFin

Strong monthly Stock price targets for AryamanFin 530245 are 585.4 and 606.4

Monthly Target 1568.93
Monthly Target 2580.87
Monthly Target 3589.93333333333
Monthly Target 4601.87
Monthly Target 5610.93

Monthly price and volumes Aryaman Fin

Date Closing Open Range Volume
Fri 03 July 2026 592.80 (0.66%) 591.80 578.00 - 599.00 0.0324 times
Tue 30 June 2026 588.90 (-1.75%) 590.00 570.00 - 610.00 0.2341 times
Fri 29 May 2026 599.40 (-0.88%) 600.05 570.00 - 648.00 0.1887 times
Thu 30 April 2026 604.70 (0.76%) 597.15 585.10 - 640.00 0.2584 times
Mon 30 March 2026 600.15 (-6.12%) 630.00 480.00 - 729.00 7.3906 times
Fri 27 February 2026 639.30 (-1.43%) 645.40 620.00 - 774.90 0.4446 times
Fri 30 January 2026 648.60 (-1.05%) 658.00 630.00 - 699.00 0.3046 times
Wed 31 December 2025 655.45 (-5.18%) 700.00 631.00 - 730.00 0.2164 times
Fri 28 November 2025 691.25 (-14.61%) 780.00 651.00 - 820.00 0.49 times
Fri 31 October 2025 809.50 (6.84%) 795.00 740.00 - 853.95 0.4402 times
Tue 30 September 2025 757.70 (-25.13%) 1060.00 700.00 - 1060.00 1.9589 times

 monthly chart AryamanFin

Yearly price and charts AryamanFin

Strong yearly Stock price targets for AryamanFin 530245 are 388.95 and 683.85

Yearly Target 1321
Yearly Target 2456.9
Yearly Target 3615.9
Yearly Target 4751.8
Yearly Target 5910.8

Yearly price and volumes Aryaman Fin

Date Closing Open Range Volume
Fri 03 July 2026 592.80 (-9.56%) 658.00 480.00 - 774.90 0.4975 times
Wed 31 December 2025 655.45 (57.96%) 429.90 405.00 - 1100.00 0.8254 times
Tue 31 December 2024 414.95 (122.79%) 186.25 177.00 - 480.00 0.5335 times
Fri 29 December 2023 186.25 (129.23%) 80.45 77.15 - 210.00 1.045 times
Fri 30 December 2022 81.25 (62.83%) 52.00 45.75 - 123.95 1.3237 times
Fri 31 December 2021 49.90 (20.24%) 41.50 37.75 - 57.55 0.654 times
Wed 30 December 2020 41.50 (9.21%) 39.50 38.00 - 55.00 1.7701 times
Tue 31 December 2019 38.00 (-24%) 50.00 30.00 - 54.00 2.3368 times
Mon 31 December 2018 50.00 (0%) 55.00 49.45 - 56.00 0.0141 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of AryamanFin

Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 590.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aryaman Fin 530245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aryaman Fin 530245 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 592 and price is deviating by 6 points

Upper Bollinger band is at 604 and lower is at 580, while middle bands are at 586 and 598

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AryamanFin (530245) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AryamanFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AryamanFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AryamanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AryamanFin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AryamanFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 594.86 and AryamanFin 530245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AryamanFin 530245 stock. Volume based technical analysis of AryamanFin 530245 stock is negative.

AryamanFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aryaman Fin 530245

DMA (daily moving average) of Aryaman Fin 530245

DMA period DMA value
5 day DMA 589.24
12 day DMA 590.45
20 day DMA 591.63
35 day DMA 593.92
50 day DMA 598.74
100 day DMA 611.91
150 day DMA 632.1
200 day DMA 665.93

EMA (exponential moving average) of Aryaman Fin 530245

EMA period EMA current EMA prev EMA prev2
5 day EMA589.91588.46589.79
12 day EMA590.89590.54591.4
20 day EMA592.13592.06592.72
35 day EMA595.43595.59596.17
50 day EMA598.62598.86599.39

SMA (simple moving average) of Aryaman Fin 530245

SMA period SMA current SMA prev SMA prev2
5 day SMA589.24589.78591.72
12 day SMA590.45591.35591.7
20 day SMA591.63591.25591.91
35 day SMA593.92593.91594.66
50 day SMA598.74598.88599.25
100 day SMA611.91612.48613.11
150 day SMA632.1632.7633.36
200 day SMA665.93666.55667.42

Fundamentals, profit and EPS of Aryaman Fin 530245

EPS is 24.14 and PE is: 24.56

Last quarter profit: (March 2026 quarter) 5.76 crores (-45.16%)

Debt: 0.00 in crores

Market capitalization: 729.31

EPS is 27.23 and PE is: 21.77

Last quarter profit: (December 2025 quarter) 8.87 crores (-51.62%)

Debt: 0.00 in crores

Market capitalization: 738.98

Videos related to: AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top