ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AryamanFin

Strong intraday Stock price targets for AryamanFin are 610.68 and 679.68

Intraday Target 1594.12
Intraday Target 2627.23
Intraday Target 3663.11666666667
Intraday Target 4696.23
Intraday Target 5732.12

Daily price and volume Aryaman Fin

Date Closing Open Range Volume
Tue 20 January 2026 660.35 (-1.12%) 699.00 630.00 - 699.00 2.1158 times
Mon 19 January 2026 667.85 (-0.47%) 684.45 631.00 - 684.45 3.42 times
Fri 16 January 2026 671.00 (0.26%) 665.95 650.00 - 698.00 0.3657 times
Wed 14 January 2026 669.25 (-1.25%) 650.00 645.00 - 670.00 0.5471 times
Tue 13 January 2026 677.70 (2.22%) 669.25 635.00 - 679.00 0.9748 times
Mon 12 January 2026 663.00 (-0.53%) 675.00 650.00 - 675.00 0.0378 times
Fri 09 January 2026 666.55 (-0.09%) 647.15 647.15 - 698.00 1.7228 times
Thu 08 January 2026 667.15 (-1.29%) 674.80 655.00 - 675.00 0.4413 times
Wed 07 January 2026 675.85 (2.91%) 679.00 657.00 - 679.00 0.0242 times
Tue 06 January 2026 656.75 (-1.6%) 655.15 655.00 - 664.00 0.3506 times
Mon 05 January 2026 667.40 (-0.45%) 673.80 655.00 - 673.80 0.1693 times

 Daily chart AryamanFin

Weekly price and charts AryamanFin

Strong weekly Stock price targets for AryamanFin 530245 are 610.68 and 679.68

Weekly Target 1594.12
Weekly Target 2627.23
Weekly Target 3663.11666666667
Weekly Target 4696.23
Weekly Target 5732.12

Weekly price and volumes for Aryaman Fin

Date Closing Open Range Volume
Tue 20 January 2026 660.35 (-1.59%) 684.45 630.00 - 699.00 1.3758 times
Fri 16 January 2026 671.00 (0.67%) 675.00 635.00 - 698.00 0.4785 times
Fri 09 January 2026 666.55 (-0.58%) 673.80 647.15 - 698.00 0.6731 times
Fri 02 January 2026 670.45 (1.54%) 661.00 642.60 - 699.00 0.7478 times
Fri 26 December 2025 660.25 (-1.66%) 715.00 640.00 - 715.00 0.8323 times
Fri 19 December 2025 671.40 (-5.76%) 714.75 665.00 - 714.75 0.4008 times
Fri 12 December 2025 712.40 (5.12%) 677.70 631.00 - 730.00 0.6663 times
Fri 05 December 2025 677.70 (-1.96%) 700.00 670.00 - 724.00 0.5961 times
Fri 28 November 2025 691.25 (1.06%) 687.40 660.00 - 711.80 1.1166 times
Fri 21 November 2025 684.00 (-7.04%) 700.05 651.00 - 738.00 3.1129 times
Fri 14 November 2025 735.80 (-4.18%) 775.00 725.00 - 790.00 1.9936 times

 weekly chart AryamanFin

Monthly price and charts AryamanFin

Strong monthly Stock price targets for AryamanFin 530245 are 645.18 and 714.18

Monthly Target 1594.12
Monthly Target 2627.23
Monthly Target 3663.11666666667
Monthly Target 4696.23
Monthly Target 5732.12

Monthly price and volumes Aryaman Fin

Date Closing Open Range Volume
Tue 20 January 2026 660.35 (0.75%) 658.00 630.00 - 699.00 0.143 times
Wed 31 December 2025 655.45 (-5.18%) 700.00 631.00 - 730.00 0.169 times
Fri 28 November 2025 691.25 (-14.61%) 780.00 651.00 - 820.00 0.3825 times
Fri 31 October 2025 809.50 (6.84%) 795.00 740.00 - 853.95 0.3437 times
Tue 30 September 2025 757.70 (-25.13%) 1060.00 700.00 - 1060.00 1.5292 times
Fri 29 August 2025 1012.05 (41.57%) 714.90 690.00 - 1100.00 4.4987 times
Thu 31 July 2025 714.90 (3.04%) 700.85 685.40 - 750.75 0.8795 times
Mon 30 June 2025 693.80 (25.55%) 557.00 519.95 - 712.50 0.9881 times
Fri 30 May 2025 552.60 (1.26%) 550.00 480.00 - 585.00 0.634 times
Wed 30 April 2025 545.75 (7.01%) 519.90 450.00 - 550.00 0.4323 times
Fri 28 March 2025 510.00 (1.24%) 510.00 465.05 - 525.00 0.4462 times

 monthly chart AryamanFin

Yearly price and charts AryamanFin

Strong yearly Stock price targets for AryamanFin 530245 are 645.18 and 714.18

Yearly Target 1594.12
Yearly Target 2627.23
Yearly Target 3663.11666666667
Yearly Target 4696.23
Yearly Target 5732.12

Yearly price and volumes Aryaman Fin

Date Closing Open Range Volume
Tue 20 January 2026 660.35 (0.75%) 658.00 630.00 - 699.00 0.0109 times
Wed 31 December 2025 655.45 (57.96%) 429.90 405.00 - 1100.00 0.8726 times
Tue 31 December 2024 414.95 (122.79%) 186.25 177.00 - 480.00 0.564 times
Fri 29 December 2023 186.25 (129.23%) 80.45 77.15 - 210.00 1.1048 times
Fri 30 December 2022 81.25 (62.83%) 52.00 45.75 - 123.95 1.3994 times
Fri 31 December 2021 49.90 (20.24%) 41.50 37.75 - 57.55 0.6914 times
Wed 30 December 2020 41.50 (9.21%) 39.50 38.00 - 55.00 1.8714 times
Tue 31 December 2019 38.00 (-24%) 50.00 30.00 - 54.00 2.4706 times
Mon 31 December 2018 50.00 (0%) 55.00 49.45 - 56.00 0.0149 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of AryamanFin

Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 667.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aryaman Fin 530245 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aryaman Fin 530245 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 668 and price is deviating by 9 points

Upper Bollinger band is at 684 and lower is at 651, while middle bands are at 660 and 676

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AryamanFin (530245) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AryamanFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AryamanFin in short term but the buy signal is initial and weak.

AryamanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AryamanFin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AryamanFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 666.77 and AryamanFin 530245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AryamanFin 530245 stock. Volume based technical analysis of AryamanFin 530245 stock is negative.

AryamanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aryaman Fin 530245

DMA (daily moving average) of Aryaman Fin 530245

DMA period DMA value
5 day DMA 669.23
12 day DMA 667.78
20 day DMA 667.11
35 day DMA 677.89
50 day DMA 687.81
100 day DMA 748.24
150 day DMA 739.9
200 day DMA 687.47

EMA (exponential moving average) of Aryaman Fin 530245

EMA period EMA current EMA prev EMA prev2
5 day EMA666.3669.28670
12 day EMA667.77669.12669.35
20 day EMA671.23672.37672.85
35 day EMA682.13683.41684.33
50 day EMA694.45695.84696.98

SMA (simple moving average) of Aryaman Fin 530245

SMA period SMA current SMA prev SMA prev2
5 day SMA669.23669.76669.5
12 day SMA667.78668.03667
20 day SMA667.11667.66668.21
35 day SMA677.89678.39678.51
50 day SMA687.81690.29692.66
100 day SMA748.24751.84754.07
150 day SMA739.9739.41738.63
200 day SMA687.47686.73685.96

Fundamentals, profit and EPS of Aryaman Fin 530245

EPS is 33.79 and PE is: 19.54

Last quarter profit: (September 2025 quarter) 10.29 crores (52.46%)

Debt: 0.00 in crores

Market capitalization: 832.80

EPS is 31.74 and PE is: 20.8

Last quarter profit: (June 2025 quarter) 13.22 crores (173.57%)

Debt: 28.02 in crores

Market capitalization: 1239.46

Videos related to: AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top