Munafa Stock Market Course + Intraday & FNO calls 
AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530245
- 530245 Experts view
- Tomorrow's Movement 530245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AryamanFin
Strong intraday Stock price targets for AryamanFin are 659.85 and 687.85
| Intraday Target 1 | 653.9 |
| Intraday Target 2 | 665.8 |
| Intraday Target 3 | 681.9 |
| Intraday Target 4 | 693.8 |
| Intraday Target 5 | 709.9 |
Daily price and volume Aryaman Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 677.70 (-3.19%) | 691.00 | 670.00 - 698.00 | 1.3291 times | Wed 03 December 2025 | 700.00 (0.14%) | 710.00 | 680.00 - 710.50 | 0.4608 times | Tue 02 December 2025 | 699.00 (-1.69%) | 711.00 | 691.00 - 711.00 | 0.3809 times | Mon 01 December 2025 | 711.00 (2.86%) | 700.00 | 700.00 - 724.00 | 1.0793 times | Fri 28 November 2025 | 691.25 (1.96%) | 682.50 | 682.50 - 711.80 | 1.3598 times | Thu 27 November 2025 | 677.95 (0.87%) | 681.00 | 670.00 - 683.00 | 0.9113 times | Wed 26 November 2025 | 672.10 (-0.3%) | 684.00 | 661.00 - 684.00 | 0.4505 times | Tue 25 November 2025 | 674.15 (0.02%) | 685.00 | 660.00 - 685.00 | 0.6799 times | Mon 24 November 2025 | 674.00 (-1.46%) | 687.40 | 665.00 - 687.40 | 2.6869 times | Fri 21 November 2025 | 684.00 (0.23%) | 651.00 | 651.00 - 690.00 | 0.6615 times | Thu 20 November 2025 | 682.40 (-0.37%) | 686.00 | 670.00 - 690.00 | 1.0588 times |
Weekly price and charts AryamanFin
Strong weekly Stock price targets for AryamanFin 530245 are 646.85 and 700.85
| Weekly Target 1 | 636.57 |
| Weekly Target 2 | 657.13 |
| Weekly Target 3 | 690.56666666667 |
| Weekly Target 4 | 711.13 |
| Weekly Target 5 | 744.57 |
Weekly price and volumes for Aryaman Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 677.70 (-1.96%) | 700.00 | 670.00 - 724.00 | 0.4037 times | Fri 28 November 2025 | 691.25 (1.06%) | 687.40 | 660.00 - 711.80 | 0.7562 times | Fri 21 November 2025 | 684.00 (-7.04%) | 700.05 | 651.00 - 738.00 | 2.1082 times | Fri 14 November 2025 | 735.80 (-4.18%) | 775.00 | 725.00 - 790.00 | 1.3502 times | Fri 07 November 2025 | 767.90 (-5.14%) | 780.00 | 755.00 - 820.00 | 0.5761 times | Fri 31 October 2025 | 809.50 (-3.18%) | 853.95 | 766.50 - 853.95 | 0.7519 times | Thu 23 October 2025 | 836.10 (10.31%) | 784.00 | 755.00 - 836.10 | 0.7639 times | Fri 17 October 2025 | 757.95 (-1.75%) | 760.00 | 740.00 - 779.00 | 1.2652 times | Fri 10 October 2025 | 771.45 (-0.01%) | 766.00 | 745.00 - 785.00 | 1.2136 times | Fri 03 October 2025 | 771.55 (1.34%) | 755.00 | 740.00 - 806.00 | 0.8109 times | Fri 26 September 2025 | 761.35 (-2.65%) | 780.00 | 740.10 - 804.75 | 1.8816 times |
Monthly price and charts AryamanFin
Strong monthly Stock price targets for AryamanFin 530245 are 646.85 and 700.85
| Monthly Target 1 | 636.57 |
| Monthly Target 2 | 657.13 |
| Monthly Target 3 | 690.56666666667 |
| Monthly Target 4 | 711.13 |
| Monthly Target 5 | 744.57 |
Monthly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 677.70 (-1.96%) | 700.00 | 670.00 - 724.00 | 0.0317 times | Fri 28 November 2025 | 691.25 (-14.61%) | 780.00 | 651.00 - 820.00 | 0.3762 times | Fri 31 October 2025 | 809.50 (6.84%) | 795.00 | 740.00 - 853.95 | 0.338 times | Tue 30 September 2025 | 757.70 (-25.13%) | 1060.00 | 700.00 - 1060.00 | 1.5041 times | Fri 29 August 2025 | 1012.05 (41.57%) | 714.90 | 690.00 - 1100.00 | 4.4251 times | Thu 31 July 2025 | 714.90 (3.04%) | 700.85 | 685.40 - 750.75 | 0.8651 times | Mon 30 June 2025 | 693.80 (25.55%) | 557.00 | 519.95 - 712.50 | 0.972 times | Fri 30 May 2025 | 552.60 (1.26%) | 550.00 | 480.00 - 585.00 | 0.6237 times | Wed 30 April 2025 | 545.75 (7.01%) | 519.90 | 450.00 - 550.00 | 0.4252 times | Fri 28 March 2025 | 510.00 (1.24%) | 510.00 | 465.05 - 525.00 | 0.4389 times | Fri 28 February 2025 | 503.75 (5.06%) | 448.35 | 445.00 - 510.00 | 0.5827 times |
Yearly price and charts AryamanFin
Strong yearly Stock price targets for AryamanFin 530245 are 541.35 and 1236.35
| Yearly Target 1 | 32.57 |
| Yearly Target 2 | 355.13 |
| Yearly Target 3 | 727.56666666667 |
| Yearly Target 4 | 1050.13 |
| Yearly Target 5 | 1422.57 |
Yearly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 677.70 (63.32%) | 429.90 | 405.00 - 1100.00 | 0.7682 times | Tue 31 December 2024 | 414.95 (122.79%) | 186.25 | 177.00 - 480.00 | 0.5026 times | Fri 29 December 2023 | 186.25 (129.23%) | 80.45 | 77.15 - 210.00 | 0.9843 times | Fri 30 December 2022 | 81.25 (62.83%) | 52.00 | 45.75 - 123.95 | 1.2469 times | Fri 31 December 2021 | 49.90 (20.24%) | 41.50 | 37.75 - 57.55 | 0.6161 times | Wed 30 December 2020 | 41.50 (9.21%) | 39.50 | 38.00 - 55.00 | 1.6674 times | Tue 31 December 2019 | 38.00 (-24%) | 50.00 | 30.00 - 54.00 | 2.2013 times | Mon 31 December 2018 | 50.00 (0%) | 55.00 | 49.45 - 56.00 | 0.0133 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AryamanFin
Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 696.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aryaman Fin 530245 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 708 and price is deviating by 33 points
Upper Bollinger band is at 772 and lower is at 643, while middle bands are at 675 and 740
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AryamanFin (530245) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AryamanFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AryamanFin in short term but the buy signal is initial and weak.
AryamanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AryamanFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AryamanFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 683.93 and AryamanFin 530245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AryamanFin 530245 stock. Volume based technical analysis of AryamanFin 530245 stock is negative.
AryamanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryaman Fin 530245
DMA (daily moving average) of Aryaman Fin 530245
| DMA period | DMA value |
| 5 day DMA | 695.79 |
| 12 day DMA | 685.7 |
| 20 day DMA | 707.16 |
| 35 day DMA | 741.92 |
| 50 day DMA | 749.08 |
| 100 day DMA | 777.17 |
| 150 day DMA | 713.67 |
| 200 day DMA | 659.19 |
EMA (exponential moving average) of Aryaman Fin 530245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.16 | 696.39 | 694.59 |
| 12 day EMA | 696.19 | 699.55 | 699.47 |
| 20 day EMA | 708.41 | 711.64 | 712.87 |
| 35 day EMA | 724.21 | 726.95 | 728.54 |
| 50 day EMA | 745.31 | 748.07 | 750.03 |
SMA (simple moving average) of Aryaman Fin 530245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.79 | 695.84 | 690.26 |
| 12 day SMA | 685.7 | 687.07 | 687.42 |
| 20 day SMA | 707.16 | 712.5 | 716.83 |
| 35 day SMA | 741.92 | 744.48 | 746.52 |
| 50 day SMA | 749.08 | 751.17 | 752.57 |
| 100 day SMA | 777.17 | 777.53 | 777.7 |
| 150 day SMA | 713.67 | 712.52 | 711.23 |
| 200 day SMA | 659.19 | 658.03 | 656.93 |
Fundamentals, profit and EPS of Aryaman Fin 530245
EPS is 31.74 and PE is: 21.35
Last quarter profit: (June 2025 quarter) 13.22 crores (173.57%)
Debt: 28.02 in crores
Market capitalization: 1239.46
EPS is 27.02 and PE is: 25.08
Last quarter profit: (March 2025 quarter) 10.59 crores (771.88%)
Debt: 42.63 in crores
Market capitalization: 645.55
Videos related to: AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
