AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530245
- 530245 Experts view
- Tomorrow's Movement 530245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AryamanFin
Strong intraday Stock price targets for AryamanFin are 597.58 and 613.78
| Intraday Target 1 | 585.52 |
| Intraday Target 2 | 593.43 |
| Intraday Target 3 | 601.71666666667 |
| Intraday Target 4 | 609.63 |
| Intraday Target 5 | 617.92 |
Daily price and volume Aryaman Fin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 601.35 (1.92%) | 593.80 | 593.80 - 610.00 | 4.005 times | Thu 11 June 2026 | 590.05 (0.67%) | 580.00 | 580.00 - 593.00 | 0.719 times | Wed 10 June 2026 | 586.10 (-1.33%) | 582.05 | 570.00 - 594.00 | 1.5705 times | Tue 09 June 2026 | 594.00 (0.5%) | 593.50 | 590.00 - 594.00 | 0.0568 times | Mon 08 June 2026 | 591.05 (-0.02%) | 593.80 | 580.00 - 594.00 | 0.7032 times | Fri 05 June 2026 | 591.15 (1.03%) | 585.55 | 582.55 - 597.00 | 0.8893 times | Thu 04 June 2026 | 585.15 (-2.31%) | 595.00 | 585.00 - 595.00 | 0.6654 times | Wed 03 June 2026 | 599.00 (0.67%) | 599.00 | 590.00 - 599.00 | 0.1072 times | Tue 02 June 2026 | 595.00 (-0.13%) | 595.75 | 575.70 - 598.90 | 1.1952 times | Mon 01 June 2026 | 595.75 (-0.61%) | 590.00 | 585.00 - 598.00 | 0.0883 times | Fri 29 May 2026 | 599.40 (2.51%) | 585.10 | 570.00 - 600.00 | 2.5639 times |
Weekly price and charts AryamanFin
Strong weekly Stock price targets for AryamanFin 530245 are 585.68 and 625.68
| Weekly Target 1 | 553.78 |
| Weekly Target 2 | 577.57 |
| Weekly Target 3 | 593.78333333333 |
| Weekly Target 4 | 617.57 |
| Weekly Target 5 | 633.78 |
Weekly price and volumes for Aryaman Fin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 601.35 (1.73%) | 593.80 | 570.00 - 610.00 | 1.1295 times | Fri 05 June 2026 | 591.15 (-1.38%) | 590.00 | 575.70 - 599.00 | 0.4716 times | Fri 29 May 2026 | 599.40 (1.27%) | 589.00 | 570.00 - 614.45 | 0.6539 times | Fri 22 May 2026 | 591.90 (-1.6%) | 601.50 | 585.00 - 615.00 | 1.3678 times | Fri 15 May 2026 | 601.50 (-0.53%) | 613.00 | 585.50 - 613.00 | 1.126 times | Fri 08 May 2026 | 604.70 (0%) | 600.05 | 599.95 - 648.00 | 0.515 times | Thu 30 April 2026 | 604.70 (0.71%) | 600.00 | 585.10 - 619.00 | 0.7998 times | Fri 24 April 2026 | 600.45 (-3.61%) | 622.00 | 587.20 - 628.00 | 1.8778 times | Fri 17 April 2026 | 622.95 (2.73%) | 600.40 | 593.00 - 640.00 | 0.873 times | Fri 10 April 2026 | 606.40 (0.33%) | 600.00 | 595.00 - 635.00 | 1.1856 times | Thu 02 April 2026 | 604.40 (0.17%) | 590.00 | 585.05 - 630.00 | 0.973 times |
Monthly price and charts AryamanFin
Strong monthly Stock price targets for AryamanFin 530245 are 585.68 and 625.68
| Monthly Target 1 | 553.78 |
| Monthly Target 2 | 577.57 |
| Monthly Target 3 | 593.78333333333 |
| Monthly Target 4 | 617.57 |
| Monthly Target 5 | 633.78 |
Monthly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 601.35 (0.33%) | 590.00 | 570.00 - 610.00 | 0.0701 times | Fri 29 May 2026 | 599.40 (-0.88%) | 600.05 | 570.00 - 648.00 | 0.1603 times | Thu 30 April 2026 | 604.70 (0.76%) | 597.15 | 585.10 - 640.00 | 0.2195 times | Mon 30 March 2026 | 600.15 (-6.12%) | 630.00 | 480.00 - 729.00 | 6.2765 times | Fri 27 February 2026 | 639.30 (-1.43%) | 645.40 | 620.00 - 774.90 | 0.3776 times | Fri 30 January 2026 | 648.60 (-1.05%) | 658.00 | 630.00 - 699.00 | 0.2587 times | Wed 31 December 2025 | 655.45 (-5.18%) | 700.00 | 631.00 - 730.00 | 0.1838 times | Fri 28 November 2025 | 691.25 (-14.61%) | 780.00 | 651.00 - 820.00 | 0.4161 times | Fri 31 October 2025 | 809.50 (6.84%) | 795.00 | 740.00 - 853.95 | 0.3739 times | Tue 30 September 2025 | 757.70 (-25.13%) | 1060.00 | 700.00 - 1060.00 | 1.6636 times | Fri 29 August 2025 | 1012.05 (41.57%) | 714.90 | 690.00 - 1100.00 | 4.8943 times |
Yearly price and charts AryamanFin
Strong yearly Stock price targets for AryamanFin 530245 are 393.23 and 688.13
| Yearly Target 1 | 323.85 |
| Yearly Target 2 | 462.6 |
| Yearly Target 3 | 618.75 |
| Yearly Target 4 | 757.5 |
| Yearly Target 5 | 913.65 |
Yearly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 601.35 (-8.25%) | 658.00 | 480.00 - 774.90 | 0.4878 times | Wed 31 December 2025 | 655.45 (57.96%) | 429.90 | 405.00 - 1100.00 | 0.8263 times | Tue 31 December 2024 | 414.95 (122.79%) | 186.25 | 177.00 - 480.00 | 0.5341 times | Fri 29 December 2023 | 186.25 (129.23%) | 80.45 | 77.15 - 210.00 | 1.0462 times | Fri 30 December 2022 | 81.25 (62.83%) | 52.00 | 45.75 - 123.95 | 1.3252 times | Fri 31 December 2021 | 49.90 (20.24%) | 41.50 | 37.75 - 57.55 | 0.6548 times | Wed 30 December 2020 | 41.50 (9.21%) | 39.50 | 38.00 - 55.00 | 1.7721 times | Tue 31 December 2019 | 38.00 (-24%) | 50.00 | 30.00 - 54.00 | 2.3395 times | Mon 31 December 2018 | 50.00 (0%) | 55.00 | 49.45 - 56.00 | 0.0141 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AryamanFin
Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 594.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aryaman Fin 530245 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aryaman Fin 530245 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aryaman Fin 530245 looks bullish. It has broken an important Moving average of 595.92 with high volumes
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 596 and price is deviating by 6 points
Upper Bollinger band is at 608 and lower is at 584, while middle bands are at 590 and 602
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AryamanFin (530245) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AryamanFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AryamanFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AryamanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AryamanFin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AryamanFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 594.56 and AryamanFin 530245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AryamanFin 530245 stock. Volume based technical analysis of AryamanFin 530245 stock is negative.
AryamanFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryaman Fin 530245
DMA (daily moving average) of Aryaman Fin 530245
| DMA period | DMA value |
| 5 day DMA | 592.51 |
| 12 day DMA | 592.73 |
| 20 day DMA | 595.42 |
| 35 day DMA | 601.11 |
| 50 day DMA | 603.14 |
| 100 day DMA | 620.96 |
| 150 day DMA | 646.55 |
| 200 day DMA | 690.63 |
EMA (exponential moving average) of Aryaman Fin 530245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.98 | 590.29 | 590.41 |
| 12 day EMA | 594 | 592.67 | 593.15 |
| 20 day EMA | 595.81 | 595.23 | 595.78 |
| 35 day EMA | 598.59 | 598.43 | 598.92 |
| 50 day EMA | 601.96 | 601.99 | 602.48 |
SMA (simple moving average) of Aryaman Fin 530245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.51 | 590.47 | 589.49 |
| 12 day SMA | 592.73 | 592.36 | 593.15 |
| 20 day SMA | 595.42 | 595.35 | 595.47 |
| 35 day SMA | 601.11 | 601.62 | 601.9 |
| 50 day SMA | 603.14 | 603.19 | 603.43 |
| 100 day SMA | 620.96 | 621.73 | 622.45 |
| 150 day SMA | 646.55 | 647.85 | 649.17 |
| 200 day SMA | 690.63 | 691.87 | 692.89 |
Fundamentals, profit and EPS of Aryaman Fin 530245
EPS is 27.23 and PE is: 22.08
Last quarter profit: (December 2025 quarter) 8.87 crores (-51.62%)
Debt: 0.00 in crores
Market capitalization: 738.98
EPS is 33.79 and PE is: 17.8
Last quarter profit: (September 2025 quarter) 10.29 crores (52.46%)
Debt: 0.00 in crores
Market capitalization: 832.80
Videos related to: AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


