ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AryamanFin

Strong intraday Stock price targets for AryamanFin are 597.58 and 613.78

Intraday Target 1585.52
Intraday Target 2593.43
Intraday Target 3601.71666666667
Intraday Target 4609.63
Intraday Target 5617.92

Daily price and volume Aryaman Fin

Date Closing Open Range Volume
Fri 12 June 2026 601.35 (1.92%) 593.80 593.80 - 610.00 4.005 times
Thu 11 June 2026 590.05 (0.67%) 580.00 580.00 - 593.00 0.719 times
Wed 10 June 2026 586.10 (-1.33%) 582.05 570.00 - 594.00 1.5705 times
Tue 09 June 2026 594.00 (0.5%) 593.50 590.00 - 594.00 0.0568 times
Mon 08 June 2026 591.05 (-0.02%) 593.80 580.00 - 594.00 0.7032 times
Fri 05 June 2026 591.15 (1.03%) 585.55 582.55 - 597.00 0.8893 times
Thu 04 June 2026 585.15 (-2.31%) 595.00 585.00 - 595.00 0.6654 times
Wed 03 June 2026 599.00 (0.67%) 599.00 590.00 - 599.00 0.1072 times
Tue 02 June 2026 595.00 (-0.13%) 595.75 575.70 - 598.90 1.1952 times
Mon 01 June 2026 595.75 (-0.61%) 590.00 585.00 - 598.00 0.0883 times
Fri 29 May 2026 599.40 (2.51%) 585.10 570.00 - 600.00 2.5639 times

 Daily chart AryamanFin

Weekly price and charts AryamanFin

Strong weekly Stock price targets for AryamanFin 530245 are 585.68 and 625.68

Weekly Target 1553.78
Weekly Target 2577.57
Weekly Target 3593.78333333333
Weekly Target 4617.57
Weekly Target 5633.78

Weekly price and volumes for Aryaman Fin

Date Closing Open Range Volume
Fri 12 June 2026 601.35 (1.73%) 593.80 570.00 - 610.00 1.1295 times
Fri 05 June 2026 591.15 (-1.38%) 590.00 575.70 - 599.00 0.4716 times
Fri 29 May 2026 599.40 (1.27%) 589.00 570.00 - 614.45 0.6539 times
Fri 22 May 2026 591.90 (-1.6%) 601.50 585.00 - 615.00 1.3678 times
Fri 15 May 2026 601.50 (-0.53%) 613.00 585.50 - 613.00 1.126 times
Fri 08 May 2026 604.70 (0%) 600.05 599.95 - 648.00 0.515 times
Thu 30 April 2026 604.70 (0.71%) 600.00 585.10 - 619.00 0.7998 times
Fri 24 April 2026 600.45 (-3.61%) 622.00 587.20 - 628.00 1.8778 times
Fri 17 April 2026 622.95 (2.73%) 600.40 593.00 - 640.00 0.873 times
Fri 10 April 2026 606.40 (0.33%) 600.00 595.00 - 635.00 1.1856 times
Thu 02 April 2026 604.40 (0.17%) 590.00 585.05 - 630.00 0.973 times

 weekly chart AryamanFin

Monthly price and charts AryamanFin

Strong monthly Stock price targets for AryamanFin 530245 are 585.68 and 625.68

Monthly Target 1553.78
Monthly Target 2577.57
Monthly Target 3593.78333333333
Monthly Target 4617.57
Monthly Target 5633.78

Monthly price and volumes Aryaman Fin

Date Closing Open Range Volume
Fri 12 June 2026 601.35 (0.33%) 590.00 570.00 - 610.00 0.0701 times
Fri 29 May 2026 599.40 (-0.88%) 600.05 570.00 - 648.00 0.1603 times
Thu 30 April 2026 604.70 (0.76%) 597.15 585.10 - 640.00 0.2195 times
Mon 30 March 2026 600.15 (-6.12%) 630.00 480.00 - 729.00 6.2765 times
Fri 27 February 2026 639.30 (-1.43%) 645.40 620.00 - 774.90 0.3776 times
Fri 30 January 2026 648.60 (-1.05%) 658.00 630.00 - 699.00 0.2587 times
Wed 31 December 2025 655.45 (-5.18%) 700.00 631.00 - 730.00 0.1838 times
Fri 28 November 2025 691.25 (-14.61%) 780.00 651.00 - 820.00 0.4161 times
Fri 31 October 2025 809.50 (6.84%) 795.00 740.00 - 853.95 0.3739 times
Tue 30 September 2025 757.70 (-25.13%) 1060.00 700.00 - 1060.00 1.6636 times
Fri 29 August 2025 1012.05 (41.57%) 714.90 690.00 - 1100.00 4.8943 times

 monthly chart AryamanFin

Yearly price and charts AryamanFin

Strong yearly Stock price targets for AryamanFin 530245 are 393.23 and 688.13

Yearly Target 1323.85
Yearly Target 2462.6
Yearly Target 3618.75
Yearly Target 4757.5
Yearly Target 5913.65

Yearly price and volumes Aryaman Fin

Date Closing Open Range Volume
Fri 12 June 2026 601.35 (-8.25%) 658.00 480.00 - 774.90 0.4878 times
Wed 31 December 2025 655.45 (57.96%) 429.90 405.00 - 1100.00 0.8263 times
Tue 31 December 2024 414.95 (122.79%) 186.25 177.00 - 480.00 0.5341 times
Fri 29 December 2023 186.25 (129.23%) 80.45 77.15 - 210.00 1.0462 times
Fri 30 December 2022 81.25 (62.83%) 52.00 45.75 - 123.95 1.3252 times
Fri 31 December 2021 49.90 (20.24%) 41.50 37.75 - 57.55 0.6548 times
Wed 30 December 2020 41.50 (9.21%) 39.50 38.00 - 55.00 1.7721 times
Tue 31 December 2019 38.00 (-24%) 50.00 30.00 - 54.00 2.3395 times
Mon 31 December 2018 50.00 (0%) 55.00 49.45 - 56.00 0.0141 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of AryamanFin

Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 594.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aryaman Fin 530245 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aryaman Fin 530245 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aryaman Fin 530245 looks bullish. It has broken an important Moving average of 595.92 with high volumes

Munafa value: 70 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 596 and price is deviating by 6 points

Upper Bollinger band is at 608 and lower is at 584, while middle bands are at 590 and 602

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AryamanFin (530245) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AryamanFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AryamanFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AryamanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AryamanFin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AryamanFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 594.56 and AryamanFin 530245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AryamanFin 530245 stock. Volume based technical analysis of AryamanFin 530245 stock is negative.

AryamanFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aryaman Fin 530245

DMA (daily moving average) of Aryaman Fin 530245

DMA period DMA value
5 day DMA 592.51
12 day DMA 592.73
20 day DMA 595.42
35 day DMA 601.11
50 day DMA 603.14
100 day DMA 620.96
150 day DMA 646.55
200 day DMA 690.63

EMA (exponential moving average) of Aryaman Fin 530245

EMA period EMA current EMA prev EMA prev2
5 day EMA593.98590.29590.41
12 day EMA594592.67593.15
20 day EMA595.81595.23595.78
35 day EMA598.59598.43598.92
50 day EMA601.96601.99602.48

SMA (simple moving average) of Aryaman Fin 530245

SMA period SMA current SMA prev SMA prev2
5 day SMA592.51590.47589.49
12 day SMA592.73592.36593.15
20 day SMA595.42595.35595.47
35 day SMA601.11601.62601.9
50 day SMA603.14603.19603.43
100 day SMA620.96621.73622.45
150 day SMA646.55647.85649.17
200 day SMA690.63691.87692.89

Fundamentals, profit and EPS of Aryaman Fin 530245

EPS is 27.23 and PE is: 22.08

Last quarter profit: (December 2025 quarter) 8.87 crores (-51.62%)

Debt: 0.00 in crores

Market capitalization: 738.98

EPS is 33.79 and PE is: 17.8

Last quarter profit: (September 2025 quarter) 10.29 crores (52.46%)

Debt: 0.00 in crores

Market capitalization: 832.80

Videos related to: AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top