AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530245
- 530245 Experts view
- Tomorrow's Movement 530245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AryamanFin
Strong intraday Stock price targets for AryamanFin are 666.68 and 700.93
| Intraday Target 1 | 659.87 |
| Intraday Target 2 | 673.48 |
| Intraday Target 3 | 694.11666666667 |
| Intraday Target 4 | 707.73 |
| Intraday Target 5 | 728.37 |
Daily price and volume Aryaman Fin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 687.10 (-3.55%) | 714.75 | 680.50 - 714.75 | 0.8743 times | Fri 12 December 2025 | 712.40 (2.85%) | 692.65 | 692.65 - 717.90 | 0.3258 times | Thu 11 December 2025 | 692.65 (0.51%) | 685.00 | 671.10 - 705.10 | 0.2091 times | Wed 10 December 2025 | 689.15 (-2.94%) | 700.00 | 680.00 - 724.40 | 0.5186 times | Tue 09 December 2025 | 710.05 (1.06%) | 667.10 | 667.05 - 730.00 | 0.5539 times | Mon 08 December 2025 | 702.60 (3.67%) | 677.70 | 631.00 - 724.10 | 3.2093 times | Fri 05 December 2025 | 677.70 (-3.19%) | 691.00 | 670.00 - 698.00 | 1.7622 times | Wed 03 December 2025 | 700.00 (0.14%) | 710.00 | 680.00 - 710.50 | 0.6109 times | Tue 02 December 2025 | 699.00 (-1.69%) | 711.00 | 691.00 - 711.00 | 0.505 times | Mon 01 December 2025 | 711.00 (2.86%) | 700.00 | 700.00 - 724.00 | 1.4309 times | Fri 28 November 2025 | 691.25 (1.96%) | 682.50 | 682.50 - 711.80 | 1.8029 times |
Weekly price and charts AryamanFin
Strong weekly Stock price targets for AryamanFin 530245 are 666.68 and 700.93
| Weekly Target 1 | 659.87 |
| Weekly Target 2 | 673.48 |
| Weekly Target 3 | 694.11666666667 |
| Weekly Target 4 | 707.73 |
| Weekly Target 5 | 728.37 |
Weekly price and volumes for Aryaman Fin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 687.10 (-3.55%) | 714.75 | 680.50 - 714.75 | 0.0963 times | Fri 12 December 2025 | 712.40 (5.12%) | 677.70 | 631.00 - 730.00 | 0.5303 times | Fri 05 December 2025 | 677.70 (-1.96%) | 700.00 | 670.00 - 724.00 | 0.4744 times | Fri 28 November 2025 | 691.25 (1.06%) | 687.40 | 660.00 - 711.80 | 0.8888 times | Fri 21 November 2025 | 684.00 (-7.04%) | 700.05 | 651.00 - 738.00 | 2.4777 times | Fri 14 November 2025 | 735.80 (-4.18%) | 775.00 | 725.00 - 790.00 | 1.5868 times | Fri 07 November 2025 | 767.90 (-5.14%) | 780.00 | 755.00 - 820.00 | 0.6771 times | Fri 31 October 2025 | 809.50 (-3.18%) | 853.95 | 766.50 - 853.95 | 0.8837 times | Thu 23 October 2025 | 836.10 (10.31%) | 784.00 | 755.00 - 836.10 | 0.8978 times | Fri 17 October 2025 | 757.95 (-1.75%) | 760.00 | 740.00 - 779.00 | 1.487 times | Fri 10 October 2025 | 771.45 (-0.01%) | 766.00 | 745.00 - 785.00 | 1.4263 times |
Monthly price and charts AryamanFin
Strong monthly Stock price targets for AryamanFin 530245 are 609.55 and 708.55
| Monthly Target 1 | 583.7 |
| Monthly Target 2 | 635.4 |
| Monthly Target 3 | 682.7 |
| Monthly Target 4 | 734.4 |
| Monthly Target 5 | 781.7 |
Monthly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 687.10 (-0.6%) | 700.00 | 631.00 - 730.00 | 0.0733 times | Fri 28 November 2025 | 691.25 (-14.61%) | 780.00 | 651.00 - 820.00 | 0.3746 times | Fri 31 October 2025 | 809.50 (6.84%) | 795.00 | 740.00 - 853.95 | 0.3366 times | Tue 30 September 2025 | 757.70 (-25.13%) | 1060.00 | 700.00 - 1060.00 | 1.4978 times | Fri 29 August 2025 | 1012.05 (41.57%) | 714.90 | 690.00 - 1100.00 | 4.4066 times | Thu 31 July 2025 | 714.90 (3.04%) | 700.85 | 685.40 - 750.75 | 0.8615 times | Mon 30 June 2025 | 693.80 (25.55%) | 557.00 | 519.95 - 712.50 | 0.9679 times | Fri 30 May 2025 | 552.60 (1.26%) | 550.00 | 480.00 - 585.00 | 0.6211 times | Wed 30 April 2025 | 545.75 (7.01%) | 519.90 | 450.00 - 550.00 | 0.4235 times | Fri 28 March 2025 | 510.00 (1.24%) | 510.00 | 465.05 - 525.00 | 0.4371 times | Fri 28 February 2025 | 503.75 (5.06%) | 448.35 | 445.00 - 510.00 | 0.5802 times |
Yearly price and charts AryamanFin
Strong yearly Stock price targets for AryamanFin 530245 are 546.05 and 1241.05
| Yearly Target 1 | 35.7 |
| Yearly Target 2 | 361.4 |
| Yearly Target 3 | 730.7 |
| Yearly Target 4 | 1056.4 |
| Yearly Target 5 | 1425.7 |
Yearly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 687.10 (65.59%) | 429.90 | 405.00 - 1100.00 | 0.7708 times | Tue 31 December 2024 | 414.95 (122.79%) | 186.25 | 177.00 - 480.00 | 0.5024 times | Fri 29 December 2023 | 186.25 (129.23%) | 80.45 | 77.15 - 210.00 | 0.984 times | Fri 30 December 2022 | 81.25 (62.83%) | 52.00 | 45.75 - 123.95 | 1.2464 times | Fri 31 December 2021 | 49.90 (20.24%) | 41.50 | 37.75 - 57.55 | 0.6158 times | Wed 30 December 2020 | 41.50 (9.21%) | 39.50 | 38.00 - 55.00 | 1.6668 times | Tue 31 December 2019 | 38.00 (-24%) | 50.00 | 30.00 - 54.00 | 2.2005 times | Mon 31 December 2018 | 50.00 (0%) | 55.00 | 49.45 - 56.00 | 0.0133 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AryamanFin
Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 697.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aryaman Fin 530245 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aryaman Fin 530245 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 692 and price is deviating by 13 points
Upper Bollinger band is at 717 and lower is at 666, while middle bands are at 679 and 704
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AryamanFin (530245) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AryamanFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AryamanFin in short term but the buy signal is initial and weak.
AryamanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AryamanFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AryamanFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 697.54 and AryamanFin 530245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AryamanFin 530245 stock. Volume based technical analysis of AryamanFin 530245 stock is negative.
AryamanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryaman Fin 530245
DMA (daily moving average) of Aryaman Fin 530245
| DMA period | DMA value |
| 5 day DMA | 698.27 |
| 12 day DMA | 695.9 |
| 20 day DMA | 691.03 |
| 35 day DMA | 729.71 |
| 50 day DMA | 740.79 |
| 100 day DMA | 776.55 |
| 150 day DMA | 720.29 |
| 200 day DMA | 666.44 |
EMA (exponential moving average) of Aryaman Fin 530245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.21 | 700.76 | 694.94 |
| 12 day EMA | 697.38 | 699.25 | 696.86 |
| 20 day EMA | 703.82 | 705.58 | 704.86 |
| 35 day EMA | 718.04 | 719.86 | 720.3 |
| 50 day EMA | 738.48 | 740.58 | 741.73 |
SMA (simple moving average) of Aryaman Fin 530245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.27 | 701.37 | 694.43 |
| 12 day SMA | 695.9 | 694.65 | 691.47 |
| 20 day SMA | 691.03 | 693.47 | 695.15 |
| 35 day SMA | 729.71 | 732.83 | 734.61 |
| 50 day SMA | 740.79 | 742.45 | 743.43 |
| 100 day SMA | 776.55 | 776.78 | 776.71 |
| 150 day SMA | 720.29 | 719.23 | 718.09 |
| 200 day SMA | 666.44 | 665.25 | 664 |
Fundamentals, profit and EPS of Aryaman Fin 530245
EPS is 33.79 and PE is: 20.33
Last quarter profit: (September 2025 quarter) 10.29 crores (52.46%)
Debt: 0.00 in crores
Market capitalization: 832.80
EPS is 31.74 and PE is: 21.65
Last quarter profit: (June 2025 quarter) 13.22 crores (173.57%)
Debt: 28.02 in crores
Market capitalization: 1239.46
Videos related to: AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


