AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530245
- 530245 Experts view
- Tomorrow's Movement 530245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AryamanFin
Strong intraday Stock price targets for AryamanFin are 586.9 and 604.9
| Intraday Target 1 | 572.93 |
| Intraday Target 2 | 582.87 |
| Intraday Target 3 | 590.93333333333 |
| Intraday Target 4 | 600.87 |
| Intraday Target 5 | 608.93 |
Daily price and volume Aryaman Fin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 592.80 (1.19%) | 581.00 | 581.00 - 599.00 | 0.6563 times | Thu 02 July 2026 | 585.80 (0.08%) | 582.00 | 578.00 - 594.90 | 0.7451 times | Wed 01 July 2026 | 585.35 (-0.6%) | 591.80 | 580.00 - 598.75 | 0.6497 times | Tue 30 June 2026 | 588.90 (-0.75%) | 594.00 | 572.50 - 596.00 | 0.5806 times | Mon 29 June 2026 | 593.35 (-0.36%) | 596.00 | 591.70 - 600.00 | 0.222 times | Thu 25 June 2026 | 595.50 (0%) | 609.00 | 590.00 - 609.00 | 0.0477 times | Wed 24 June 2026 | 595.50 (1.19%) | 580.00 | 580.00 - 600.00 | 0.2911 times | Tue 23 June 2026 | 588.50 (-2.23%) | 610.00 | 570.00 - 610.00 | 1.0164 times | Mon 22 June 2026 | 601.90 (3.12%) | 580.00 | 580.00 - 610.00 | 4.8849 times | Fri 19 June 2026 | 583.70 (0.46%) | 581.00 | 570.00 - 591.95 | 0.9063 times | Thu 18 June 2026 | 581.00 (-2.05%) | 585.20 | 570.00 - 592.00 | 0.949 times |
Weekly price and charts AryamanFin
Strong weekly Stock price targets for AryamanFin 530245 are 568.9 and 596.4
| Weekly Target 1 | 560.93 |
| Weekly Target 2 | 576.87 |
| Weekly Target 3 | 588.43333333333 |
| Weekly Target 4 | 604.37 |
| Weekly Target 5 | 615.93 |
Weekly price and volumes for Aryaman Fin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 592.80 (-0.45%) | 596.00 | 572.50 - 600.00 | 0.9092 times | Thu 25 June 2026 | 595.50 (2.02%) | 580.00 | 570.00 - 610.00 | 1.9883 times | Fri 19 June 2026 | 583.70 (-2.94%) | 590.00 | 570.00 - 603.50 | 0.8091 times | Fri 12 June 2026 | 601.35 (1.73%) | 593.80 | 570.00 - 610.00 | 1.1723 times | Fri 05 June 2026 | 591.15 (-1.38%) | 590.00 | 575.70 - 599.00 | 0.4895 times | Fri 29 May 2026 | 599.40 (1.27%) | 589.00 | 570.00 - 614.45 | 0.6787 times | Fri 22 May 2026 | 591.90 (-1.6%) | 601.50 | 585.00 - 615.00 | 1.4197 times | Fri 15 May 2026 | 601.50 (-0.53%) | 613.00 | 585.50 - 613.00 | 1.1686 times | Fri 08 May 2026 | 604.70 (0%) | 600.05 | 599.95 - 648.00 | 0.5345 times | Thu 30 April 2026 | 604.70 (0.71%) | 600.00 | 585.10 - 619.00 | 0.8301 times | Fri 24 April 2026 | 600.45 (-3.61%) | 622.00 | 587.20 - 628.00 | 1.949 times |
Monthly price and charts AryamanFin
Strong monthly Stock price targets for AryamanFin 530245 are 585.4 and 606.4
| Monthly Target 1 | 568.93 |
| Monthly Target 2 | 580.87 |
| Monthly Target 3 | 589.93333333333 |
| Monthly Target 4 | 601.87 |
| Monthly Target 5 | 610.93 |
Monthly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 592.80 (0.66%) | 591.80 | 578.00 - 599.00 | 0.0324 times | Tue 30 June 2026 | 588.90 (-1.75%) | 590.00 | 570.00 - 610.00 | 0.2341 times | Fri 29 May 2026 | 599.40 (-0.88%) | 600.05 | 570.00 - 648.00 | 0.1887 times | Thu 30 April 2026 | 604.70 (0.76%) | 597.15 | 585.10 - 640.00 | 0.2584 times | Mon 30 March 2026 | 600.15 (-6.12%) | 630.00 | 480.00 - 729.00 | 7.3906 times | Fri 27 February 2026 | 639.30 (-1.43%) | 645.40 | 620.00 - 774.90 | 0.4446 times | Fri 30 January 2026 | 648.60 (-1.05%) | 658.00 | 630.00 - 699.00 | 0.3046 times | Wed 31 December 2025 | 655.45 (-5.18%) | 700.00 | 631.00 - 730.00 | 0.2164 times | Fri 28 November 2025 | 691.25 (-14.61%) | 780.00 | 651.00 - 820.00 | 0.49 times | Fri 31 October 2025 | 809.50 (6.84%) | 795.00 | 740.00 - 853.95 | 0.4402 times | Tue 30 September 2025 | 757.70 (-25.13%) | 1060.00 | 700.00 - 1060.00 | 1.9589 times |
Yearly price and charts AryamanFin
Strong yearly Stock price targets for AryamanFin 530245 are 388.95 and 683.85
| Yearly Target 1 | 321 |
| Yearly Target 2 | 456.9 |
| Yearly Target 3 | 615.9 |
| Yearly Target 4 | 751.8 |
| Yearly Target 5 | 910.8 |
Yearly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 592.80 (-9.56%) | 658.00 | 480.00 - 774.90 | 0.4975 times | Wed 31 December 2025 | 655.45 (57.96%) | 429.90 | 405.00 - 1100.00 | 0.8254 times | Tue 31 December 2024 | 414.95 (122.79%) | 186.25 | 177.00 - 480.00 | 0.5335 times | Fri 29 December 2023 | 186.25 (129.23%) | 80.45 | 77.15 - 210.00 | 1.045 times | Fri 30 December 2022 | 81.25 (62.83%) | 52.00 | 45.75 - 123.95 | 1.3237 times | Fri 31 December 2021 | 49.90 (20.24%) | 41.50 | 37.75 - 57.55 | 0.654 times | Wed 30 December 2020 | 41.50 (9.21%) | 39.50 | 38.00 - 55.00 | 1.7701 times | Tue 31 December 2019 | 38.00 (-24%) | 50.00 | 30.00 - 54.00 | 2.3368 times | Mon 31 December 2018 | 50.00 (0%) | 55.00 | 49.45 - 56.00 | 0.0141 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AryamanFin
Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 590.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aryaman Fin 530245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aryaman Fin 530245 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 592 and price is deviating by 6 points
Upper Bollinger band is at 604 and lower is at 580, while middle bands are at 586 and 598
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AryamanFin (530245) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AryamanFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AryamanFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AryamanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AryamanFin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AryamanFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 594.86 and AryamanFin 530245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AryamanFin 530245 stock. Volume based technical analysis of AryamanFin 530245 stock is negative.
AryamanFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryaman Fin 530245
DMA (daily moving average) of Aryaman Fin 530245
| DMA period | DMA value |
| 5 day DMA | 589.24 |
| 12 day DMA | 590.45 |
| 20 day DMA | 591.63 |
| 35 day DMA | 593.92 |
| 50 day DMA | 598.74 |
| 100 day DMA | 611.91 |
| 150 day DMA | 632.1 |
| 200 day DMA | 665.93 |
EMA (exponential moving average) of Aryaman Fin 530245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.91 | 588.46 | 589.79 |
| 12 day EMA | 590.89 | 590.54 | 591.4 |
| 20 day EMA | 592.13 | 592.06 | 592.72 |
| 35 day EMA | 595.43 | 595.59 | 596.17 |
| 50 day EMA | 598.62 | 598.86 | 599.39 |
SMA (simple moving average) of Aryaman Fin 530245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.24 | 589.78 | 591.72 |
| 12 day SMA | 590.45 | 591.35 | 591.7 |
| 20 day SMA | 591.63 | 591.25 | 591.91 |
| 35 day SMA | 593.92 | 593.91 | 594.66 |
| 50 day SMA | 598.74 | 598.88 | 599.25 |
| 100 day SMA | 611.91 | 612.48 | 613.11 |
| 150 day SMA | 632.1 | 632.7 | 633.36 |
| 200 day SMA | 665.93 | 666.55 | 667.42 |
Fundamentals, profit and EPS of Aryaman Fin 530245
EPS is 24.14 and PE is: 24.56
Last quarter profit: (March 2026 quarter) 5.76 crores (-45.16%)
Debt: 0.00 in crores
Market capitalization: 729.31
EPS is 27.23 and PE is: 21.77
Last quarter profit: (December 2025 quarter) 8.87 crores (-51.62%)
Debt: 0.00 in crores
Market capitalization: 738.98
Videos related to: AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


