ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AryamanFin

Strong intraday Stock price targets for AryamanFin are 692.7 and 775.7

Intraday Target 1634.8
Intraday Target 2667.6
Intraday Target 3717.8
Intraday Target 4750.6
Intraday Target 5800.8

Daily price and volume Aryaman Fin

Date Closing Open Range Volume
Wed 11 February 2026 700.40 (2.33%) 686.05 685.00 - 768.00 2.2437 times
Tue 10 February 2026 684.45 (5.59%) 646.85 637.00 - 774.90 3.3163 times
Mon 09 February 2026 648.20 (0.63%) 632.70 632.70 - 663.00 1.3772 times
Fri 06 February 2026 644.15 (-0.26%) 645.85 632.50 - 650.00 0.3367 times
Thu 05 February 2026 645.80 (-1.55%) 651.00 640.00 - 651.00 0.2554 times
Wed 04 February 2026 656.00 (1.02%) 640.00 640.00 - 667.80 0.1249 times
Tue 03 February 2026 649.35 (0.05%) 670.00 640.40 - 670.00 0.2043 times
Mon 02 February 2026 649.00 (-0.56%) 635.20 635.20 - 660.00 0.2611 times
Sun 01 February 2026 652.65 (0.62%) 645.40 635.10 - 685.00 0.2705 times
Fri 30 January 2026 648.60 (0.02%) 648.90 632.70 - 654.90 1.6099 times
Thu 29 January 2026 648.50 (0.03%) 655.25 637.00 - 655.25 0.6148 times

 Daily chart AryamanFin

Weekly price and charts AryamanFin

Strong weekly Stock price targets for AryamanFin 530245 are 666.55 and 808.75

Weekly Target 1560.47
Weekly Target 2630.43
Weekly Target 3702.66666666667
Weekly Target 4772.63
Weekly Target 5844.87

Weekly price and volumes for Aryaman Fin

Date Closing Open Range Volume
Wed 11 February 2026 700.40 (8.73%) 632.70 632.70 - 774.90 1.6028 times
Fri 06 February 2026 644.15 (-0.69%) 645.40 632.50 - 685.00 0.3357 times
Fri 30 January 2026 648.60 (-1.35%) 664.25 632.70 - 664.25 1.2221 times
Fri 23 January 2026 657.50 (-2.01%) 684.45 630.00 - 699.00 2.4185 times
Fri 16 January 2026 671.00 (0.67%) 675.00 635.00 - 698.00 0.5569 times
Fri 09 January 2026 666.55 (-0.58%) 673.80 647.15 - 698.00 0.7833 times
Fri 02 January 2026 670.45 (1.54%) 661.00 642.60 - 699.00 0.8703 times
Fri 26 December 2025 660.25 (-1.66%) 715.00 640.00 - 715.00 0.9686 times
Fri 19 December 2025 671.40 (-5.76%) 714.75 665.00 - 714.75 0.4664 times
Fri 12 December 2025 712.40 (5.12%) 677.70 631.00 - 730.00 0.7754 times
Fri 05 December 2025 677.70 (-1.96%) 700.00 670.00 - 724.00 0.6937 times

 weekly chart AryamanFin

Monthly price and charts AryamanFin

Strong monthly Stock price targets for AryamanFin 530245 are 666.45 and 808.85

Monthly Target 1560.2
Monthly Target 2630.3
Monthly Target 3702.6
Monthly Target 4772.7
Monthly Target 5845

Monthly price and volumes Aryaman Fin

Date Closing Open Range Volume
Wed 11 February 2026 700.40 (7.99%) 645.40 632.50 - 774.90 0.0923 times
Fri 30 January 2026 648.60 (-1.05%) 658.00 630.00 - 699.00 0.2438 times
Wed 31 December 2025 655.45 (-5.18%) 700.00 631.00 - 730.00 0.1732 times
Fri 28 November 2025 691.25 (-14.61%) 780.00 651.00 - 820.00 0.3922 times
Fri 31 October 2025 809.50 (6.84%) 795.00 740.00 - 853.95 0.3524 times
Tue 30 September 2025 757.70 (-25.13%) 1060.00 700.00 - 1060.00 1.568 times
Fri 29 August 2025 1012.05 (41.57%) 714.90 690.00 - 1100.00 4.6129 times
Thu 31 July 2025 714.90 (3.04%) 700.85 685.40 - 750.75 0.9018 times
Mon 30 June 2025 693.80 (25.55%) 557.00 519.95 - 712.50 1.0132 times
Fri 30 May 2025 552.60 (1.26%) 550.00 480.00 - 585.00 0.6501 times
Wed 30 April 2025 545.75 (7.01%) 519.90 450.00 - 550.00 0.4433 times

 monthly chart AryamanFin

Yearly price and charts AryamanFin

Strong yearly Stock price targets for AryamanFin 530245 are 665.2 and 810.1

Yearly Target 1556.87
Yearly Target 2628.63
Yearly Target 3701.76666666667
Yearly Target 4773.53
Yearly Target 5846.67

Yearly price and volumes Aryaman Fin

Date Closing Open Range Volume
Wed 11 February 2026 700.40 (6.86%) 658.00 630.00 - 774.90 0.0249 times
Wed 31 December 2025 655.45 (57.96%) 429.90 405.00 - 1100.00 0.8712 times
Tue 31 December 2024 414.95 (122.79%) 186.25 177.00 - 480.00 0.5632 times
Fri 29 December 2023 186.25 (129.23%) 80.45 77.15 - 210.00 1.103 times
Fri 30 December 2022 81.25 (62.83%) 52.00 45.75 - 123.95 1.3972 times
Fri 31 December 2021 49.90 (20.24%) 41.50 37.75 - 57.55 0.6904 times
Wed 30 December 2020 41.50 (9.21%) 39.50 38.00 - 55.00 1.8685 times
Tue 31 December 2019 38.00 (-24%) 50.00 30.00 - 54.00 2.4667 times
Mon 31 December 2018 50.00 (0%) 55.00 49.45 - 56.00 0.0149 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of AryamanFin

Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 662.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aryaman Fin 530245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aryaman Fin 530245 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aryaman Fin 530245 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aryaman Fin 530245 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 664.58

Munafa value: 105 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 659 and price is deviating by 15 points

Upper Bollinger band is at 687 and lower is at 631, while middle bands are at 645 and 673

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AryamanFin (530245) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AryamanFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AryamanFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AryamanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AryamanFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AryamanFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 672.06 and AryamanFin 530245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AryamanFin 530245 stock. Volume based technical analysis of AryamanFin 530245 stock is negative.

AryamanFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aryaman Fin 530245

DMA (daily moving average) of Aryaman Fin 530245

DMA period DMA value
5 day DMA 664.6
12 day DMA 656.28
20 day DMA 658.14
35 day DMA 661.44
50 day DMA 670.58
100 day DMA 712.83
150 day DMA 742.19
200 day DMA 699.36

EMA (exponential moving average) of Aryaman Fin 530245

EMA period EMA current EMA prev EMA prev2
5 day EMA673.61660.22648.11
12 day EMA662.96656.16651.02
20 day EMA661.63657.55654.72
35 day EMA665.2663.13661.88
50 day EMA670.81669.6668.99

SMA (simple moving average) of Aryaman Fin 530245

SMA period SMA current SMA prev SMA prev2
5 day SMA664.6655.72648.7
12 day SMA656.28651.96649.71
20 day SMA658.14657655.93
35 day SMA661.44661.03660.65
50 day SMA670.58670.4670.27
100 day SMA712.83713.37714.27
150 day SMA742.19742.22742.52
200 day SMA699.36698.53697.69

Fundamentals, profit and EPS of Aryaman Fin 530245

EPS is 33.79 and PE is: 20.73

Last quarter profit: (September 2025 quarter) 10.29 crores (52.46%)

Debt: 0.00 in crores

Market capitalization: 832.80

EPS is 31.74 and PE is: 22.07

Last quarter profit: (June 2025 quarter) 13.22 crores (173.57%)

Debt: 28.02 in crores

Market capitalization: 1239.46

Videos related to: AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top