Munafa Stock Market Course + Intraday & FNO calls 
AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530245
- 530245 Experts view
- Tomorrow's Movement 530245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AryamanFin
Strong intraday Stock price targets for AryamanFin are 655.43 and 677.43
| Intraday Target 1 | 648.62 |
| Intraday Target 2 | 662.23 |
| Intraday Target 3 | 670.61666666667 |
| Intraday Target 4 | 684.23 |
| Intraday Target 5 | 692.62 |
Daily price and volume Aryaman Fin
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 675.85 (2.91%) | 679.00 | 657.00 - 679.00 | 0.0423 times | Tue 06 January 2026 | 656.75 (-1.6%) | 655.15 | 655.00 - 664.00 | 0.6133 times | Mon 05 January 2026 | 667.40 (-0.45%) | 673.80 | 655.00 - 673.80 | 0.2961 times | Fri 02 January 2026 | 670.45 (1.06%) | 670.75 | 657.00 - 674.00 | 0.4388 times | Thu 01 January 2026 | 663.45 (1.22%) | 658.00 | 658.00 - 674.00 | 0.3939 times | Wed 31 December 2025 | 655.45 (-0.33%) | 658.00 | 642.60 - 677.50 | 1.6019 times | Tue 30 December 2025 | 657.65 (0.37%) | 655.25 | 646.80 - 699.00 | 0.5868 times | Mon 29 December 2025 | 655.25 (-0.76%) | 661.00 | 645.00 - 661.00 | 2.2416 times | Fri 26 December 2025 | 660.25 (-2.04%) | 675.00 | 640.00 - 689.00 | 3.5157 times | Wed 24 December 2025 | 674.00 (-0.41%) | 715.00 | 672.00 - 715.00 | 0.2696 times | Tue 23 December 2025 | 676.75 (-1.35%) | 700.00 | 670.00 - 700.00 | 1.3825 times |
Weekly price and charts AryamanFin
Strong weekly Stock price targets for AryamanFin 530245 are 665.43 and 689.43
| Weekly Target 1 | 645.95 |
| Weekly Target 2 | 660.9 |
| Weekly Target 3 | 669.95 |
| Weekly Target 4 | 684.9 |
| Weekly Target 5 | 693.95 |
Weekly price and volumes for Aryaman Fin
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 675.85 (0.81%) | 673.80 | 655.00 - 679.00 | 0.1294 times | Fri 02 January 2026 | 670.45 (1.54%) | 661.00 | 642.60 - 699.00 | 0.7154 times | Fri 26 December 2025 | 660.25 (-1.66%) | 715.00 | 640.00 - 715.00 | 0.7963 times | Fri 19 December 2025 | 671.40 (-5.76%) | 714.75 | 665.00 - 714.75 | 0.3834 times | Fri 12 December 2025 | 712.40 (5.12%) | 677.70 | 631.00 - 730.00 | 0.6375 times | Fri 05 December 2025 | 677.70 (-1.96%) | 700.00 | 670.00 - 724.00 | 0.5703 times | Fri 28 November 2025 | 691.25 (1.06%) | 687.40 | 660.00 - 711.80 | 1.0683 times | Fri 21 November 2025 | 684.00 (-7.04%) | 700.05 | 651.00 - 738.00 | 2.9782 times | Fri 14 November 2025 | 735.80 (-4.18%) | 775.00 | 725.00 - 790.00 | 1.9074 times | Fri 07 November 2025 | 767.90 (-5.14%) | 780.00 | 755.00 - 820.00 | 0.8139 times | Fri 31 October 2025 | 809.50 (-3.18%) | 853.95 | 766.50 - 853.95 | 1.0622 times |
Monthly price and charts AryamanFin
Strong monthly Stock price targets for AryamanFin 530245 are 665.43 and 689.43
| Monthly Target 1 | 645.95 |
| Monthly Target 2 | 660.9 |
| Monthly Target 3 | 669.95 |
| Monthly Target 4 | 684.9 |
| Monthly Target 5 | 693.95 |
Monthly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 675.85 (3.11%) | 658.00 | 655.00 - 679.00 | 0.0139 times | Wed 31 December 2025 | 655.45 (-5.18%) | 700.00 | 631.00 - 730.00 | 0.1712 times | Fri 28 November 2025 | 691.25 (-14.61%) | 780.00 | 651.00 - 820.00 | 0.3875 times | Fri 31 October 2025 | 809.50 (6.84%) | 795.00 | 740.00 - 853.95 | 0.3482 times | Tue 30 September 2025 | 757.70 (-25.13%) | 1060.00 | 700.00 - 1060.00 | 1.5492 times | Fri 29 August 2025 | 1012.05 (41.57%) | 714.90 | 690.00 - 1100.00 | 4.5577 times | Thu 31 July 2025 | 714.90 (3.04%) | 700.85 | 685.40 - 750.75 | 0.891 times | Mon 30 June 2025 | 693.80 (25.55%) | 557.00 | 519.95 - 712.50 | 1.0011 times | Fri 30 May 2025 | 552.60 (1.26%) | 550.00 | 480.00 - 585.00 | 0.6424 times | Wed 30 April 2025 | 545.75 (7.01%) | 519.90 | 450.00 - 550.00 | 0.438 times | Fri 28 March 2025 | 510.00 (1.24%) | 510.00 | 465.05 - 525.00 | 0.4521 times |
Yearly price and charts AryamanFin
Strong yearly Stock price targets for AryamanFin 530245 are 665.43 and 689.43
| Yearly Target 1 | 645.95 |
| Yearly Target 2 | 660.9 |
| Yearly Target 3 | 669.95 |
| Yearly Target 4 | 684.9 |
| Yearly Target 5 | 693.95 |
Yearly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 675.85 (3.11%) | 658.00 | 655.00 - 679.00 | 0.001 times | Wed 31 December 2025 | 655.45 (57.96%) | 429.90 | 405.00 - 1100.00 | 0.8735 times | Tue 31 December 2024 | 414.95 (122.79%) | 186.25 | 177.00 - 480.00 | 0.5647 times | Fri 29 December 2023 | 186.25 (129.23%) | 80.45 | 77.15 - 210.00 | 1.106 times | Fri 30 December 2022 | 81.25 (62.83%) | 52.00 | 45.75 - 123.95 | 1.401 times | Fri 31 December 2021 | 49.90 (20.24%) | 41.50 | 37.75 - 57.55 | 0.6922 times | Wed 30 December 2020 | 41.50 (9.21%) | 39.50 | 38.00 - 55.00 | 1.8734 times | Tue 31 December 2019 | 38.00 (-24%) | 50.00 | 30.00 - 54.00 | 2.4733 times | Mon 31 December 2018 | 50.00 (0%) | 55.00 | 49.45 - 56.00 | 0.0149 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AryamanFin
Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 668.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 675 and price is deviating by 15 points
Upper Bollinger band is at 704 and lower is at 646, while middle bands are at 661 and 689
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AryamanFin (530245) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AryamanFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AryamanFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AryamanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AryamanFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AryamanFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 659.22 and AryamanFin 530245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AryamanFin 530245 stock. Volume based technical analysis of AryamanFin 530245 stock is negative.
AryamanFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryaman Fin 530245
DMA (daily moving average) of Aryaman Fin 530245
| DMA period | DMA value |
| 5 day DMA | 666.78 |
| 12 day DMA | 666.6 |
| 20 day DMA | 674.58 |
| 35 day DMA | 680.77 |
| 50 day DMA | 708.28 |
| 100 day DMA | 766.35 |
| 150 day DMA | 733.93 |
| 200 day DMA | 680.42 |
EMA (exponential moving average) of Aryaman Fin 530245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.04 | 662.63 | 665.57 |
| 12 day EMA | 668.74 | 667.45 | 669.4 |
| 20 day EMA | 675.1 | 675.02 | 676.94 |
| 35 day EMA | 692.82 | 693.82 | 696 |
| 50 day EMA | 710.57 | 711.99 | 714.24 |
SMA (simple moving average) of Aryaman Fin 530245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.78 | 662.7 | 662.88 |
| 12 day SMA | 666.6 | 666.23 | 668.08 |
| 20 day SMA | 674.58 | 676.29 | 678.59 |
| 35 day SMA | 680.77 | 681.58 | 683.83 |
| 50 day SMA | 708.28 | 711.49 | 714.28 |
| 100 day SMA | 766.35 | 767.99 | 769.77 |
| 150 day SMA | 733.93 | 733.02 | 732.24 |
| 200 day SMA | 680.42 | 679.56 | 678.81 |
Fundamentals, profit and EPS of Aryaman Fin 530245
EPS is 33.79 and PE is: 20
Last quarter profit: (September 2025 quarter) 10.29 crores (52.46%)
Debt: 0.00 in crores
Market capitalization: 832.80
EPS is 31.74 and PE is: 21.29
Last quarter profit: (June 2025 quarter) 13.22 crores (173.57%)
Debt: 28.02 in crores
Market capitalization: 1239.46
Videos related to: AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
