ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AryamanFin

Strong intraday Stock price targets for AryamanFin are 666.68 and 700.93

Intraday Target 1659.87
Intraday Target 2673.48
Intraday Target 3694.11666666667
Intraday Target 4707.73
Intraday Target 5728.37

Daily price and volume Aryaman Fin

Date Closing Open Range Volume
Mon 15 December 2025 687.10 (-3.55%) 714.75 680.50 - 714.75 0.8743 times
Fri 12 December 2025 712.40 (2.85%) 692.65 692.65 - 717.90 0.3258 times
Thu 11 December 2025 692.65 (0.51%) 685.00 671.10 - 705.10 0.2091 times
Wed 10 December 2025 689.15 (-2.94%) 700.00 680.00 - 724.40 0.5186 times
Tue 09 December 2025 710.05 (1.06%) 667.10 667.05 - 730.00 0.5539 times
Mon 08 December 2025 702.60 (3.67%) 677.70 631.00 - 724.10 3.2093 times
Fri 05 December 2025 677.70 (-3.19%) 691.00 670.00 - 698.00 1.7622 times
Wed 03 December 2025 700.00 (0.14%) 710.00 680.00 - 710.50 0.6109 times
Tue 02 December 2025 699.00 (-1.69%) 711.00 691.00 - 711.00 0.505 times
Mon 01 December 2025 711.00 (2.86%) 700.00 700.00 - 724.00 1.4309 times
Fri 28 November 2025 691.25 (1.96%) 682.50 682.50 - 711.80 1.8029 times

 Daily chart AryamanFin

Weekly price and charts AryamanFin

Strong weekly Stock price targets for AryamanFin 530245 are 666.68 and 700.93

Weekly Target 1659.87
Weekly Target 2673.48
Weekly Target 3694.11666666667
Weekly Target 4707.73
Weekly Target 5728.37

Weekly price and volumes for Aryaman Fin

Date Closing Open Range Volume
Mon 15 December 2025 687.10 (-3.55%) 714.75 680.50 - 714.75 0.0963 times
Fri 12 December 2025 712.40 (5.12%) 677.70 631.00 - 730.00 0.5303 times
Fri 05 December 2025 677.70 (-1.96%) 700.00 670.00 - 724.00 0.4744 times
Fri 28 November 2025 691.25 (1.06%) 687.40 660.00 - 711.80 0.8888 times
Fri 21 November 2025 684.00 (-7.04%) 700.05 651.00 - 738.00 2.4777 times
Fri 14 November 2025 735.80 (-4.18%) 775.00 725.00 - 790.00 1.5868 times
Fri 07 November 2025 767.90 (-5.14%) 780.00 755.00 - 820.00 0.6771 times
Fri 31 October 2025 809.50 (-3.18%) 853.95 766.50 - 853.95 0.8837 times
Thu 23 October 2025 836.10 (10.31%) 784.00 755.00 - 836.10 0.8978 times
Fri 17 October 2025 757.95 (-1.75%) 760.00 740.00 - 779.00 1.487 times
Fri 10 October 2025 771.45 (-0.01%) 766.00 745.00 - 785.00 1.4263 times

 weekly chart AryamanFin

Monthly price and charts AryamanFin

Strong monthly Stock price targets for AryamanFin 530245 are 609.55 and 708.55

Monthly Target 1583.7
Monthly Target 2635.4
Monthly Target 3682.7
Monthly Target 4734.4
Monthly Target 5781.7

Monthly price and volumes Aryaman Fin

Date Closing Open Range Volume
Mon 15 December 2025 687.10 (-0.6%) 700.00 631.00 - 730.00 0.0733 times
Fri 28 November 2025 691.25 (-14.61%) 780.00 651.00 - 820.00 0.3746 times
Fri 31 October 2025 809.50 (6.84%) 795.00 740.00 - 853.95 0.3366 times
Tue 30 September 2025 757.70 (-25.13%) 1060.00 700.00 - 1060.00 1.4978 times
Fri 29 August 2025 1012.05 (41.57%) 714.90 690.00 - 1100.00 4.4066 times
Thu 31 July 2025 714.90 (3.04%) 700.85 685.40 - 750.75 0.8615 times
Mon 30 June 2025 693.80 (25.55%) 557.00 519.95 - 712.50 0.9679 times
Fri 30 May 2025 552.60 (1.26%) 550.00 480.00 - 585.00 0.6211 times
Wed 30 April 2025 545.75 (7.01%) 519.90 450.00 - 550.00 0.4235 times
Fri 28 March 2025 510.00 (1.24%) 510.00 465.05 - 525.00 0.4371 times
Fri 28 February 2025 503.75 (5.06%) 448.35 445.00 - 510.00 0.5802 times

 monthly chart AryamanFin

Yearly price and charts AryamanFin

Strong yearly Stock price targets for AryamanFin 530245 are 546.05 and 1241.05

Yearly Target 135.7
Yearly Target 2361.4
Yearly Target 3730.7
Yearly Target 41056.4
Yearly Target 51425.7

Yearly price and volumes Aryaman Fin

Date Closing Open Range Volume
Mon 15 December 2025 687.10 (65.59%) 429.90 405.00 - 1100.00 0.7708 times
Tue 31 December 2024 414.95 (122.79%) 186.25 177.00 - 480.00 0.5024 times
Fri 29 December 2023 186.25 (129.23%) 80.45 77.15 - 210.00 0.984 times
Fri 30 December 2022 81.25 (62.83%) 52.00 45.75 - 123.95 1.2464 times
Fri 31 December 2021 49.90 (20.24%) 41.50 37.75 - 57.55 0.6158 times
Wed 30 December 2020 41.50 (9.21%) 39.50 38.00 - 55.00 1.6668 times
Tue 31 December 2019 38.00 (-24%) 50.00 30.00 - 54.00 2.2005 times
Mon 31 December 2018 50.00 (0%) 55.00 49.45 - 56.00 0.0133 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of AryamanFin

Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 697.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aryaman Fin 530245 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aryaman Fin 530245 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 692 and price is deviating by 13 points

Upper Bollinger band is at 717 and lower is at 666, while middle bands are at 679 and 704

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AryamanFin (530245) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AryamanFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AryamanFin in short term but the buy signal is initial and weak.

AryamanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AryamanFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AryamanFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 697.54 and AryamanFin 530245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AryamanFin 530245 stock. Volume based technical analysis of AryamanFin 530245 stock is negative.

AryamanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aryaman Fin 530245

DMA (daily moving average) of Aryaman Fin 530245

DMA period DMA value
5 day DMA 698.27
12 day DMA 695.9
20 day DMA 691.03
35 day DMA 729.71
50 day DMA 740.79
100 day DMA 776.55
150 day DMA 720.29
200 day DMA 666.44

EMA (exponential moving average) of Aryaman Fin 530245

EMA period EMA current EMA prev EMA prev2
5 day EMA696.21700.76694.94
12 day EMA697.38699.25696.86
20 day EMA703.82705.58704.86
35 day EMA718.04719.86720.3
50 day EMA738.48740.58741.73

SMA (simple moving average) of Aryaman Fin 530245

SMA period SMA current SMA prev SMA prev2
5 day SMA698.27701.37694.43
12 day SMA695.9694.65691.47
20 day SMA691.03693.47695.15
35 day SMA729.71732.83734.61
50 day SMA740.79742.45743.43
100 day SMA776.55776.78776.71
150 day SMA720.29719.23718.09
200 day SMA666.44665.25664

Fundamentals, profit and EPS of Aryaman Fin 530245

EPS is 33.79 and PE is: 20.33

Last quarter profit: (September 2025 quarter) 10.29 crores (52.46%)

Debt: 0.00 in crores

Market capitalization: 832.80

EPS is 31.74 and PE is: 21.65

Last quarter profit: (June 2025 quarter) 13.22 crores (173.57%)

Debt: 28.02 in crores

Market capitalization: 1239.46

Videos related to: AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top