ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AryamanFin

Strong intraday Stock price targets for AryamanFin are 587.2 and 617.2

Intraday Target 1581.47
Intraday Target 2592.93
Intraday Target 3611.46666666667
Intraday Target 4622.93
Intraday Target 5641.47

Daily price and volume Aryaman Fin

Date Closing Open Range Volume
Thu 02 April 2026 604.40 (-1.44%) 627.00 600.00 - 630.00 0.0101 times
Wed 01 April 2026 613.25 (2.18%) 597.15 595.00 - 627.95 0.0162 times
Mon 30 March 2026 600.15 (-0.54%) 590.00 585.05 - 609.00 0.0651 times
Fri 27 March 2026 603.40 (0.16%) 597.70 585.00 - 609.00 0.0382 times
Wed 25 March 2026 602.45 (0.11%) 601.15 595.00 - 614.85 0.0321 times
Tue 24 March 2026 601.80 (0.27%) 580.00 580.00 - 619.95 0.0695 times
Mon 23 March 2026 600.20 (0.21%) 600.00 480.00 - 619.00 7.0633 times
Fri 20 March 2026 598.95 (-0.18%) 600.65 585.00 - 624.95 0.0273 times
Thu 19 March 2026 600.05 (-2.59%) 615.00 595.00 - 619.85 0.0108 times
Wed 18 March 2026 616.00 (-0.08%) 650.00 595.00 - 729.00 2.6675 times
Tue 17 March 2026 616.50 (1.9%) 600.10 600.10 - 620.00 0.0209 times

 Daily chart AryamanFin

Weekly price and charts AryamanFin

Strong weekly Stock price targets for AryamanFin 530245 are 594.73 and 639.68

Weekly Target 1561.53
Weekly Target 2582.97
Weekly Target 3606.48333333333
Weekly Target 4627.92
Weekly Target 5651.43

Weekly price and volumes for Aryaman Fin

Date Closing Open Range Volume
Thu 02 April 2026 604.40 (0.17%) 590.00 585.05 - 630.00 0.0633 times
Fri 27 March 2026 603.40 (0.74%) 600.00 480.00 - 619.95 4.9884 times
Fri 20 March 2026 598.95 (-3.9%) 620.05 585.00 - 729.00 1.8919 times
Fri 13 March 2026 623.25 (-1.8%) 634.45 590.00 - 720.00 2.3642 times
Fri 06 March 2026 634.70 (-0.72%) 630.00 600.00 - 639.00 0.0393 times
Fri 27 February 2026 639.30 (0.02%) 633.25 625.00 - 650.00 0.0289 times
Fri 20 February 2026 639.15 (-9.72%) 676.00 620.00 - 744.95 0.3365 times
Fri 13 February 2026 708.00 (9.91%) 632.70 632.70 - 774.90 0.1706 times
Fri 06 February 2026 644.15 (-0.69%) 645.40 632.50 - 685.00 0.0252 times
Fri 30 January 2026 648.60 (-1.35%) 664.25 632.70 - 664.25 0.0918 times
Fri 23 January 2026 657.50 (-2.01%) 684.45 630.00 - 699.00 0.1817 times

 weekly chart AryamanFin

Monthly price and charts AryamanFin

Strong monthly Stock price targets for AryamanFin 530245 are 599.7 and 634.7

Monthly Target 1574.8
Monthly Target 2589.6
Monthly Target 3609.8
Monthly Target 4624.6
Monthly Target 5644.8

Monthly price and volumes Aryaman Fin

Date Closing Open Range Volume
Thu 02 April 2026 604.40 (0.71%) 597.15 595.00 - 630.00 0.0079 times
Mon 30 March 2026 600.15 (-6.12%) 630.00 480.00 - 729.00 4.0721 times
Fri 27 February 2026 639.30 (-1.43%) 645.40 620.00 - 774.90 0.2449 times
Fri 30 January 2026 648.60 (-1.05%) 658.00 630.00 - 699.00 0.1678 times
Wed 31 December 2025 655.45 (-5.18%) 700.00 631.00 - 730.00 0.1193 times
Fri 28 November 2025 691.25 (-14.61%) 780.00 651.00 - 820.00 0.27 times
Fri 31 October 2025 809.50 (6.84%) 795.00 740.00 - 853.95 0.2426 times
Tue 30 September 2025 757.70 (-25.13%) 1060.00 700.00 - 1060.00 1.0793 times
Fri 29 August 2025 1012.05 (41.57%) 714.90 690.00 - 1100.00 3.1753 times
Thu 31 July 2025 714.90 (3.04%) 700.85 685.40 - 750.75 0.6207 times
Mon 30 June 2025 693.80 (25.55%) 557.00 519.95 - 712.50 0.6975 times

 monthly chart AryamanFin

Yearly price and charts AryamanFin

Strong yearly Stock price targets for AryamanFin 530245 are 394.75 and 689.65

Yearly Target 1324.87
Yearly Target 2464.63
Yearly Target 3619.76666666667
Yearly Target 4759.53
Yearly Target 5914.67

Yearly price and volumes Aryaman Fin

Date Closing Open Range Volume
Thu 02 April 2026 604.40 (-7.79%) 658.00 480.00 - 774.90 0.4603 times
Wed 31 December 2025 655.45 (57.96%) 429.90 405.00 - 1100.00 0.829 times
Tue 31 December 2024 414.95 (122.79%) 186.25 177.00 - 480.00 0.5358 times
Fri 29 December 2023 186.25 (129.23%) 80.45 77.15 - 210.00 1.0495 times
Fri 30 December 2022 81.25 (62.83%) 52.00 45.75 - 123.95 1.3295 times
Fri 31 December 2021 49.90 (20.24%) 41.50 37.75 - 57.55 0.6569 times
Wed 30 December 2020 41.50 (9.21%) 39.50 38.00 - 55.00 1.7778 times
Tue 31 December 2019 38.00 (-24%) 50.00 30.00 - 54.00 2.3471 times
Mon 31 December 2018 50.00 (0%) 55.00 49.45 - 56.00 0.0141 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of AryamanFin

Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 607.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 610 and price is deviating by 11 points

Upper Bollinger band is at 630 and lower is at 590, while middle bands are at 600 and 620

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AryamanFin (530245) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AryamanFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AryamanFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AryamanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AryamanFin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AryamanFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 604.47 and AryamanFin 530245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AryamanFin 530245 stock. Volume based technical analysis of AryamanFin 530245 stock is negative.

AryamanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aryaman Fin 530245

DMA (daily moving average) of Aryaman Fin 530245

DMA period DMA value
5 day DMA 604.73
12 day DMA 605.18
20 day DMA 609.14
35 day DMA 627.97
50 day DMA 634.97
100 day DMA 662.63
150 day DMA 712.89
200 day DMA 713.3

EMA (exponential moving average) of Aryaman Fin 530245

EMA period EMA current EMA prev EMA prev2
5 day EMA605.37605.86602.16
12 day EMA607.12607.61606.58
20 day EMA612.29613.12613.11
35 day EMA622.65623.72624.34
50 day EMA634.85636.09637.02

SMA (simple moving average) of Aryaman Fin 530245

SMA period SMA current SMA prev SMA prev2
5 day SMA604.73604.21601.6
12 day SMA605.18606.75605.71
20 day SMA609.14610.27611.57
35 day SMA627.97629.22630.1
50 day SMA634.97636.24637.4
100 day SMA662.63664.45666.15
150 day SMA712.89714.8717.52
200 day SMA713.3713.04712.77

Fundamentals, profit and EPS of Aryaman Fin 530245

EPS is 27.23 and PE is: 22.2

Last quarter profit: (December 2025 quarter) 8.87 crores (-51.62%)

Debt: 0.00 in crores

Market capitalization: 738.98

EPS is 33.79 and PE is: 17.89

Last quarter profit: (September 2025 quarter) 10.29 crores (52.46%)

Debt: 0.00 in crores

Market capitalization: 832.80

Videos related to: AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top