ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AryamanFin

Strong intraday Stock price targets for AryamanFin are 637.5 and 662.5

Intraday Target 1616.67
Intraday Target 2633.33
Intraday Target 3641.66666666667
Intraday Target 4658.33
Intraday Target 5666.67

Daily price and volume Aryaman Fin

Date Closing Open Range Volume
Tue 27 October 2026 650.00 (3.25%) 625.00 625.00 - 650.00 3.9554 times
Mon 26 October 2026 629.55 (2.29%) 609.00 609.00 - 634.30 0.2028 times
Fri 23 October 2026 615.45 (-1.5%) 601.20 601.20 - 640.00 1.0548 times
Thu 22 October 2026 624.80 (-0.02%) 624.80 624.80 - 624.80 0.1014 times
Wed 21 October 2026 624.95 (0.8%) 601.20 600.00 - 624.95 1.8661 times
Mon 19 October 2026 620.00 (-1.16%) 625.00 601.20 - 634.95 0.9939 times
Fri 16 October 2026 627.30 (-0.51%) 627.00 625.00 - 627.30 0.142 times
Thu 15 October 2026 630.50 (1.05%) 631.00 630.00 - 631.00 0.2028 times
Wed 14 October 2026 623.95 (0.02%) 624.95 623.95 - 624.95 1.3793 times
Tue 13 October 2026 623.80 (-0.51%) 623.80 623.80 - 623.80 0.1014 times
Mon 12 October 2026 627.00 (2.03%) 627.00 627.00 - 627.00 0.0406 times

 Daily chart AryamanFin

Weekly price and charts AryamanFin

Strong weekly Stock price targets for AryamanFin 530245 are 629.5 and 670.5

Weekly Target 1595.33
Weekly Target 2622.67
Weekly Target 3636.33333333333
Weekly Target 4663.67
Weekly Target 5677.33

Weekly price and volumes for Aryaman Fin

Date Closing Open Range Volume
Tue 27 October 2026 650.00 (5.61%) 609.00 609.00 - 650.00 0.3911 times
Fri 23 October 2026 615.45 (-1.89%) 625.00 600.00 - 640.00 0.3778 times
Fri 16 October 2026 627.30 (2.08%) 627.00 623.80 - 631.00 0.1755 times
Tue 06 October 2026 614.50 (-2.46%) 630.00 600.00 - 630.00 0.063 times
Thu 01 October 2026 630.00 (2.94%) 616.00 611.00 - 630.00 0.6182 times
Fri 25 September 2026 612.00 (-1.46%) 610.20 605.00 - 635.80 1.3509 times
Fri 18 September 2026 621.05 (0.95%) 620.00 610.00 - 635.00 1.2822 times
Fri 11 September 2026 615.20 (-0.77%) 630.00 605.00 - 640.00 2.883 times
Fri 04 September 2026 620.00 (-2.45%) 620.00 600.00 - 649.00 0.7327 times
Fri 28 August 2026 635.55 (4.44%) 608.55 600.00 - 645.00 2.1255 times
Fri 21 August 2026 608.55 (4.42%) 599.00 570.00 - 609.00 3.0013 times

 weekly chart AryamanFin

Monthly price and charts AryamanFin

Strong monthly Stock price targets for AryamanFin 530245 are 625 and 675

Monthly Target 1583.33
Monthly Target 2616.67
Monthly Target 3633.33333333333
Monthly Target 4666.67
Monthly Target 5683.33

Monthly price and volumes Aryaman Fin

Date Closing Open Range Volume
Tue 27 October 2026 650.00 (4.84%) 630.00 600.00 - 650.00 0.0149 times
Tue 29 September 2026 620.00 (-4.47%) 645.75 600.00 - 649.00 0.1008 times
Mon 31 August 2026 649.00 (11.88%) 581.00 565.00 - 649.00 0.1262 times
Fri 31 July 2026 580.10 (-1.49%) 591.80 557.00 - 600.00 0.2419 times
Tue 30 June 2026 588.90 (-1.75%) 590.00 570.00 - 610.00 0.2525 times
Fri 29 May 2026 599.40 (-0.88%) 600.05 570.00 - 648.00 0.2036 times
Thu 30 April 2026 604.70 (0.76%) 597.15 585.10 - 640.00 0.2788 times
Mon 30 March 2026 600.15 (-6.12%) 630.00 480.00 - 729.00 7.973 times
Fri 27 February 2026 639.30 (-1.43%) 645.40 620.00 - 774.90 0.4796 times
Fri 30 January 2026 648.60 (-1.05%) 658.00 630.00 - 699.00 0.3286 times
Wed 31 December 2025 655.45 (-5.18%) 700.00 631.00 - 730.00 0.2335 times

 monthly chart AryamanFin

Yearly price and charts AryamanFin

Strong yearly Stock price targets for AryamanFin 530245 are 417.55 and 712.45

Yearly Target 1340.07
Yearly Target 2495.03
Yearly Target 3634.96666666667
Yearly Target 4789.93
Yearly Target 5929.87

Yearly price and volumes Aryaman Fin

Date Closing Open Range Volume
Tue 27 October 2026 650.00 (-0.83%) 658.00 480.00 - 774.90 0.5196 times
Wed 31 December 2025 655.45 (57.96%) 429.90 405.00 - 1100.00 0.8232 times
Tue 31 December 2024 414.95 (122.79%) 186.25 177.00 - 480.00 0.5321 times
Fri 29 December 2023 186.25 (129.23%) 80.45 77.15 - 210.00 1.0423 times
Fri 30 December 2022 81.25 (62.83%) 52.00 45.75 - 123.95 1.3202 times
Fri 31 December 2021 49.90 (20.24%) 41.50 37.75 - 57.55 0.6523 times
Wed 30 December 2020 41.50 (9.21%) 39.50 38.00 - 55.00 1.7655 times
Tue 31 December 2019 38.00 (-24%) 50.00 30.00 - 54.00 2.3308 times
Mon 31 December 2018 50.00 (0%) 55.00 49.45 - 56.00 0.0141 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AryamanFin

Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 627.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aryaman Fin 530245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aryaman Fin 530245 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aryaman Fin 530245 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aryaman Fin 530245 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 627.73

Munafa value: 105 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 625 and price is deviating by 9 points

Upper Bollinger band is at 643 and lower is at 608, while middle bands are at 616 and 634

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AryamanFin (530245) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AryamanFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AryamanFin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AryamanFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AryamanFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AryamanFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 633.45 and AryamanFin 530245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AryamanFin 530245 stock. Volume based technical analysis of AryamanFin 530245 stock is negative.

AryamanFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aryaman Fin 530245

DMA (daily moving average) of Aryaman Fin 530245

DMA period DMA value
5 day DMA 628.95
12 day DMA 625.98
20 day DMA 624.75
35 day DMA 624.72
50 day DMA 616.44
100 day DMA 603.01
150 day DMA 604.36
200 day DMA 616.62

EMA (exponential moving average) of Aryaman Fin 530245

EMA period EMA current EMA prev EMA prev2
5 day EMA632.82624.23621.57
12 day EMA627.91623.9622.87
20 day EMA625.29622.69621.97
35 day EMA619.59617.8617.11
50 day EMA614.53613.08612.41

SMA (simple moving average) of Aryaman Fin 530245

SMA period SMA current SMA prev SMA prev2
5 day SMA628.95622.95622.5
12 day SMA625.98624.32624.35
20 day SMA624.75622.79622.36
35 day SMA624.72624.3624.2
50 day SMA616.44615.11613.94
100 day SMA603.01602.5602.13
150 day SMA604.36604.02604.06
200 day SMA616.62616.74616.98

Fundamentals, profit and EPS of Aryaman Fin 530245

EPS is 24.14 and PE is: 26.93

Last quarter profit: (March 2026 quarter) 5.76 crores (-45.16%)

Debt: 0.00 in crores

Market capitalization: 729.31

EPS is 27.23 and PE is: 23.87

Last quarter profit: (December 2025 quarter) 8.87 crores (-51.62%)

Debt: 0.00 in crores

Market capitalization: 738.98

Videos related to: AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top