ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AryamanFin

Strong intraday Stock price targets for AryamanFin are 577.6 and 591

Intraday Target 1566.47
Intraday Target 2575.33
Intraday Target 3579.86666666667
Intraday Target 4588.73
Intraday Target 5593.27

Daily price and volume Aryaman Fin

Date Closing Open Range Volume
Wed 19 August 2026 584.20 (2.49%) 571.00 571.00 - 584.40 0.1076 times
Tue 18 August 2026 570.00 (-1.24%) 585.00 570.00 - 585.00 0.4344 times
Mon 17 August 2026 577.15 (-0.97%) 599.00 570.00 - 604.00 3.1965 times
Fri 14 August 2026 582.80 (0.48%) 577.10 571.10 - 585.90 0.2989 times
Thu 13 August 2026 580.00 (-0.51%) 580.10 570.55 - 589.75 0.8808 times
Wed 12 August 2026 583.00 (0%) 583.00 583.00 - 583.00 0.1395 times
Tue 11 August 2026 583.00 (-2.51%) 585.00 568.95 - 585.00 1.3352 times
Mon 10 August 2026 598.00 (2.45%) 595.00 572.00 - 599.00 1.6859 times
Fri 07 August 2026 583.70 (2.27%) 565.00 565.00 - 587.00 1.2435 times
Thu 06 August 2026 570.75 (-0.04%) 575.00 565.30 - 580.00 0.6776 times
Wed 05 August 2026 571.00 (-1.43%) 570.10 570.00 - 589.90 0.5261 times

 Daily chart AryamanFin

Weekly price and charts AryamanFin

Strong weekly Stock price targets for AryamanFin 530245 are 560.1 and 594.1

Weekly Target 1552.07
Weekly Target 2568.13
Weekly Target 3586.06666666667
Weekly Target 4602.13
Weekly Target 5620.07

Weekly price and volumes for Aryaman Fin

Date Closing Open Range Volume
Wed 19 August 2026 584.20 (0.24%) 599.00 570.00 - 604.00 0.5456 times
Fri 14 August 2026 582.80 (-0.15%) 595.00 568.95 - 599.00 0.6335 times
Fri 07 August 2026 583.70 (0.62%) 581.00 565.00 - 589.90 0.4182 times
Fri 31 July 2026 580.10 (-1.71%) 599.00 557.00 - 600.00 1.9435 times
Fri 24 July 2026 590.20 (0.03%) 580.05 565.00 - 600.00 0.8737 times
Fri 17 July 2026 590.00 (0.19%) 580.00 572.00 - 590.00 0.9976 times
Fri 10 July 2026 588.90 (-0.66%) 582.05 576.55 - 596.50 0.4735 times
Fri 03 July 2026 592.80 (-0.45%) 596.00 572.50 - 600.00 1.0092 times
Thu 25 June 2026 595.50 (2.02%) 580.00 570.00 - 610.00 2.207 times
Fri 19 June 2026 583.70 (-2.94%) 590.00 570.00 - 603.50 0.8981 times
Fri 12 June 2026 601.35 (1.73%) 593.80 570.00 - 610.00 1.3013 times

 weekly chart AryamanFin

Monthly price and charts AryamanFin

Strong monthly Stock price targets for AryamanFin 530245 are 574.6 and 613.6

Monthly Target 1545.4
Monthly Target 2564.8
Monthly Target 3584.4
Monthly Target 4603.8
Monthly Target 5623.4

Monthly price and volumes Aryaman Fin

Date Closing Open Range Volume
Wed 19 August 2026 584.20 (0.71%) 581.00 565.00 - 604.00 0.0727 times
Fri 31 July 2026 580.10 (-1.49%) 591.80 557.00 - 600.00 0.2283 times
Tue 30 June 2026 588.90 (-1.75%) 590.00 570.00 - 610.00 0.2383 times
Fri 29 May 2026 599.40 (-0.88%) 600.05 570.00 - 648.00 0.1921 times
Thu 30 April 2026 604.70 (0.76%) 597.15 585.10 - 640.00 0.2631 times
Mon 30 March 2026 600.15 (-6.12%) 630.00 480.00 - 729.00 7.5237 times
Fri 27 February 2026 639.30 (-1.43%) 645.40 620.00 - 774.90 0.4526 times
Fri 30 January 2026 648.60 (-1.05%) 658.00 630.00 - 699.00 0.3101 times
Wed 31 December 2025 655.45 (-5.18%) 700.00 631.00 - 730.00 0.2203 times
Fri 28 November 2025 691.25 (-14.61%) 780.00 651.00 - 820.00 0.4988 times
Fri 31 October 2025 809.50 (6.84%) 795.00 740.00 - 853.95 0.4482 times

 monthly chart AryamanFin

Yearly price and charts AryamanFin

Strong yearly Stock price targets for AryamanFin 530245 are 384.65 and 679.55

Yearly Target 1318.13
Yearly Target 2451.17
Yearly Target 3613.03333333333
Yearly Target 4746.07
Yearly Target 5907.93

Yearly price and volumes Aryaman Fin

Date Closing Open Range Volume
Wed 19 August 2026 584.20 (-10.87%) 658.00 480.00 - 774.90 0.5115 times
Wed 31 December 2025 655.45 (57.96%) 429.90 405.00 - 1100.00 0.824 times
Tue 31 December 2024 414.95 (122.79%) 186.25 177.00 - 480.00 0.5326 times
Fri 29 December 2023 186.25 (129.23%) 80.45 77.15 - 210.00 1.0432 times
Fri 30 December 2022 81.25 (62.83%) 52.00 45.75 - 123.95 1.3215 times
Fri 31 December 2021 49.90 (20.24%) 41.50 37.75 - 57.55 0.6529 times
Wed 30 December 2020 41.50 (9.21%) 39.50 38.00 - 55.00 1.7672 times
Tue 31 December 2019 38.00 (-24%) 50.00 30.00 - 54.00 2.333 times
Mon 31 December 2018 50.00 (0%) 55.00 49.45 - 56.00 0.0141 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of AryamanFin

Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 580.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aryaman Fin 530245 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 584 and price is deviating by 10 points

Upper Bollinger band is at 602 and lower is at 565, while middle bands are at 574 and 593

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AryamanFin (530245) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AryamanFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AryamanFin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AryamanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AryamanFin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AryamanFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 582.09 and AryamanFin 530245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AryamanFin 530245 stock. Volume based technical analysis of AryamanFin 530245 stock is negative.

AryamanFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aryaman Fin 530245

DMA (daily moving average) of Aryaman Fin 530245

DMA period DMA value
5 day DMA 578.83
12 day DMA 580.24
20 day DMA 583.04
35 day DMA 585.75
50 day DMA 587.8
100 day DMA 595.91
150 day DMA 612.49
200 day DMA 637.24

EMA (exponential moving average) of Aryaman Fin 530245

EMA period EMA current EMA prev EMA prev2
5 day EMA579.53577.19580.79
12 day EMA580.87580.26582.13
20 day EMA582.46582.28583.57
35 day EMA584.9584.94585.82
50 day EMA587.34587.47588.18

SMA (simple moving average) of Aryaman Fin 530245

SMA period SMA current SMA prev SMA prev2
5 day SMA578.83578.59581.19
12 day SMA580.24579.9579.55
20 day SMA583.04583.53584.33
35 day SMA585.75586.01586.74
50 day SMA587.8587.93588.24
100 day SMA595.91596.07596.53
150 day SMA612.49612.97613.62
200 day SMA637.24638.3639.32

Fundamentals, profit and EPS of Aryaman Fin 530245

EPS is 24.14 and PE is: 24.2

Last quarter profit: (March 2026 quarter) 5.76 crores (-45.16%)

Debt: 0.00 in crores

Market capitalization: 729.31

EPS is 27.23 and PE is: 21.45

Last quarter profit: (December 2025 quarter) 8.87 crores (-51.62%)

Debt: 0.00 in crores

Market capitalization: 738.98

Videos related to: AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top