Munafa Stock Market Course + Intraday & FNO calls 
AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530245
- 530245 Experts view
- Tomorrow's Movement 530245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AryamanFin
Strong intraday Stock price targets for AryamanFin are 609.75 and 633.75
| Intraday Target 1 | 590.5 |
| Intraday Target 2 | 605 |
| Intraday Target 3 | 614.5 |
| Intraday Target 4 | 629 |
| Intraday Target 5 | 638.5 |
Daily price and volume Aryaman Fin
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 619.50 (2.45%) | 600.05 | 600.00 - 624.00 | 0.7258 times | Thu 30 April 2026 | 604.70 (-1.07%) | 610.90 | 590.00 - 610.90 | 0.3987 times | Wed 29 April 2026 | 611.25 (-0.86%) | 610.00 | 600.00 - 615.00 | 0.7922 times | Tue 28 April 2026 | 616.55 (2.59%) | 601.00 | 585.10 - 619.00 | 0.6104 times | Mon 27 April 2026 | 601.00 (0.09%) | 600.00 | 591.00 - 616.00 | 0.9689 times | Fri 24 April 2026 | 600.45 (-1.57%) | 610.00 | 587.50 - 613.95 | 0.3515 times | Thu 23 April 2026 | 610.00 (-1.45%) | 613.90 | 610.00 - 613.90 | 0.0227 times | Wed 22 April 2026 | 619.00 (3.15%) | 600.00 | 587.20 - 622.00 | 1.6999 times | Tue 21 April 2026 | 600.10 (-0.68%) | 602.95 | 595.00 - 603.00 | 0.1941 times | Mon 20 April 2026 | 604.20 (-3.01%) | 622.00 | 598.00 - 628.00 | 4.2357 times | Fri 17 April 2026 | 622.95 (2.46%) | 615.00 | 599.90 - 640.00 | 1.1665 times |
Weekly price and charts AryamanFin
Strong weekly Stock price targets for AryamanFin 530245 are 609.75 and 633.75
| Weekly Target 1 | 590.5 |
| Weekly Target 2 | 605 |
| Weekly Target 3 | 614.5 |
| Weekly Target 4 | 629 |
| Weekly Target 5 | 638.5 |
Weekly price and volumes for Aryaman Fin
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 619.50 (2.45%) | 600.05 | 600.00 - 624.00 | 0.0141 times | Thu 30 April 2026 | 604.70 (0.71%) | 600.00 | 585.10 - 619.00 | 0.0538 times | Fri 24 April 2026 | 600.45 (-3.61%) | 622.00 | 587.20 - 628.00 | 0.1263 times | Fri 17 April 2026 | 622.95 (2.73%) | 600.40 | 593.00 - 640.00 | 0.0587 times | Fri 10 April 2026 | 606.40 (0.33%) | 600.00 | 595.00 - 635.00 | 0.0797 times | Thu 02 April 2026 | 604.40 (0.17%) | 590.00 | 585.05 - 630.00 | 0.0654 times | Fri 27 March 2026 | 603.40 (0.74%) | 600.00 | 480.00 - 619.95 | 5.1593 times | Fri 20 March 2026 | 598.95 (-3.9%) | 620.05 | 585.00 - 729.00 | 1.9567 times | Fri 13 March 2026 | 623.25 (-1.8%) | 634.45 | 590.00 - 720.00 | 2.4452 times | Fri 06 March 2026 | 634.70 (-0.72%) | 630.00 | 600.00 - 639.00 | 0.0407 times | Fri 27 February 2026 | 639.30 (0.02%) | 633.25 | 625.00 - 650.00 | 0.0299 times |
Monthly price and charts AryamanFin
Strong monthly Stock price targets for AryamanFin 530245 are 609.75 and 633.75
| Monthly Target 1 | 590.5 |
| Monthly Target 2 | 605 |
| Monthly Target 3 | 614.5 |
| Monthly Target 4 | 629 |
| Monthly Target 5 | 638.5 |
Monthly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 619.50 (2.45%) | 600.05 | 600.00 - 624.00 | 0.0062 times | Thu 30 April 2026 | 604.70 (0.76%) | 597.15 | 585.10 - 640.00 | 0.1496 times | Mon 30 March 2026 | 600.15 (-6.12%) | 630.00 | 480.00 - 729.00 | 4.2776 times | Fri 27 February 2026 | 639.30 (-1.43%) | 645.40 | 620.00 - 774.90 | 0.2573 times | Fri 30 January 2026 | 648.60 (-1.05%) | 658.00 | 630.00 - 699.00 | 0.1763 times | Wed 31 December 2025 | 655.45 (-5.18%) | 700.00 | 631.00 - 730.00 | 0.1253 times | Fri 28 November 2025 | 691.25 (-14.61%) | 780.00 | 651.00 - 820.00 | 0.2836 times | Fri 31 October 2025 | 809.50 (6.84%) | 795.00 | 740.00 - 853.95 | 0.2548 times | Tue 30 September 2025 | 757.70 (-25.13%) | 1060.00 | 700.00 - 1060.00 | 1.1338 times | Fri 29 August 2025 | 1012.05 (41.57%) | 714.90 | 690.00 - 1100.00 | 3.3356 times | Thu 31 July 2025 | 714.90 (3.04%) | 700.85 | 685.40 - 750.75 | 0.6521 times |
Yearly price and charts AryamanFin
Strong yearly Stock price targets for AryamanFin 530245 are 402.3 and 697.2
| Yearly Target 1 | 329.9 |
| Yearly Target 2 | 474.7 |
| Yearly Target 3 | 624.8 |
| Yearly Target 4 | 769.6 |
| Yearly Target 5 | 919.7 |
Yearly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 619.50 (-5.48%) | 658.00 | 480.00 - 774.90 | 0.4739 times | Wed 31 December 2025 | 655.45 (57.96%) | 429.90 | 405.00 - 1100.00 | 0.8276 times | Tue 31 December 2024 | 414.95 (122.79%) | 186.25 | 177.00 - 480.00 | 0.535 times | Fri 29 December 2023 | 186.25 (129.23%) | 80.45 | 77.15 - 210.00 | 1.0479 times | Fri 30 December 2022 | 81.25 (62.83%) | 52.00 | 45.75 - 123.95 | 1.3273 times | Fri 31 December 2021 | 49.90 (20.24%) | 41.50 | 37.75 - 57.55 | 0.6558 times | Wed 30 December 2020 | 41.50 (9.21%) | 39.50 | 38.00 - 55.00 | 1.775 times | Tue 31 December 2019 | 38.00 (-24%) | 50.00 | 30.00 - 54.00 | 2.3433 times | Mon 31 December 2018 | 50.00 (0%) | 55.00 | 49.45 - 56.00 | 0.0141 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AryamanFin
Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 609.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aryaman Fin 530245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aryaman Fin 530245 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 609 and price is deviating by 7 points
Upper Bollinger band is at 622 and lower is at 596, while middle bands are at 602 and 615
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AryamanFin (530245) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AryamanFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AryamanFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AryamanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AryamanFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AryamanFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.65 and AryamanFin 530245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AryamanFin 530245 stock. Volume based technical analysis of AryamanFin 530245 stock is negative.
AryamanFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryaman Fin 530245
DMA (daily moving average) of Aryaman Fin 530245
| DMA period | DMA value |
| 5 day DMA | 610.6 |
| 12 day DMA | 609.81 |
| 20 day DMA | 608.42 |
| 35 day DMA | 608.2 |
| 50 day DMA | 615.08 |
| 100 day DMA | 642.77 |
| 150 day DMA | 679.37 |
| 200 day DMA | 710.23 |
EMA (exponential moving average) of Aryaman Fin 530245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.85 | 608.03 | 609.69 |
| 12 day EMA | 609.93 | 608.19 | 608.82 |
| 20 day EMA | 610.15 | 609.17 | 609.64 |
| 35 day EMA | 615.42 | 615.18 | 615.8 |
| 50 day EMA | 620.6 | 620.64 | 621.29 |
SMA (simple moving average) of Aryaman Fin 530245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.6 | 606.79 | 607.85 |
| 12 day SMA | 609.81 | 608.93 | 609.32 |
| 20 day SMA | 608.42 | 608.11 | 607.88 |
| 35 day SMA | 608.2 | 607.64 | 608.5 |
| 50 day SMA | 615.08 | 616.85 | 618.68 |
| 100 day SMA | 642.77 | 643.57 | 644.63 |
| 150 day SMA | 679.37 | 680.48 | 681.44 |
| 200 day SMA | 710.23 | 710.7 | 711.31 |
Fundamentals, profit and EPS of Aryaman Fin 530245
EPS is 27.23 and PE is: 22.75
Last quarter profit: (December 2025 quarter) 8.87 crores (-51.62%)
Debt: 0.00 in crores
Market capitalization: 738.98
EPS is 33.79 and PE is: 18.33
Last quarter profit: (September 2025 quarter) 10.29 crores (52.46%)
Debt: 0.00 in crores
Market capitalization: 832.80
Videos related to: AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
