AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530245
- 530245 Experts view
- Tomorrow's Movement 530245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AryamanFin
Strong intraday Stock price targets for AryamanFin are 620.33 and 653.83
| Intraday Target 1 | 614.05 |
| Intraday Target 2 | 626.6 |
| Intraday Target 3 | 647.55 |
| Intraday Target 4 | 660.1 |
| Intraday Target 5 | 681.05 |
Daily price and volume Aryaman Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 639.15 (-1.07%) | 642.85 | 635.00 - 668.50 | 0.0447 times | Thu 19 February 2026 | 646.05 (0.02%) | 645.90 | 641.50 - 660.00 | 0.0635 times | Wed 18 February 2026 | 645.90 (2.52%) | 639.00 | 638.70 - 744.95 | 0.8134 times | Tue 17 February 2026 | 630.00 (0.06%) | 639.00 | 620.00 - 639.00 | 0.4112 times | Mon 16 February 2026 | 629.65 (-11.07%) | 676.00 | 627.50 - 699.90 | 5.3037 times | Fri 13 February 2026 | 708.00 (1.74%) | 709.85 | 689.95 - 709.85 | 0.6256 times | Thu 12 February 2026 | 695.90 (-0.64%) | 700.00 | 654.90 - 723.00 | 0.3633 times | Wed 11 February 2026 | 700.40 (2.33%) | 686.05 | 685.00 - 768.00 | 0.768 times | Tue 10 February 2026 | 684.45 (5.59%) | 646.85 | 637.00 - 774.90 | 1.1352 times | Mon 09 February 2026 | 648.20 (0.63%) | 632.70 | 632.70 - 663.00 | 0.4714 times | Fri 06 February 2026 | 644.15 (-0.26%) | 645.85 | 632.50 - 650.00 | 0.1153 times |
Weekly price and charts AryamanFin
Strong weekly Stock price targets for AryamanFin 530245 are 567.1 and 692.05
| Weekly Target 1 | 543.08 |
| Weekly Target 2 | 591.12 |
| Weekly Target 3 | 668.03333333333 |
| Weekly Target 4 | 716.07 |
| Weekly Target 5 | 792.98 |
Weekly price and volumes for Aryaman Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 639.15 (-9.72%) | 676.00 | 620.00 - 744.95 | 3.1169 times | Fri 13 February 2026 | 708.00 (9.91%) | 632.70 | 632.70 - 774.90 | 1.5797 times | Fri 06 February 2026 | 644.15 (-0.69%) | 645.40 | 632.50 - 685.00 | 0.2336 times | Fri 30 January 2026 | 648.60 (-1.35%) | 664.25 | 632.70 - 664.25 | 0.8504 times | Fri 23 January 2026 | 657.50 (-2.01%) | 684.45 | 630.00 - 699.00 | 1.6828 times | Fri 16 January 2026 | 671.00 (0.67%) | 675.00 | 635.00 - 698.00 | 0.3875 times | Fri 09 January 2026 | 666.55 (-0.58%) | 673.80 | 647.15 - 698.00 | 0.545 times | Fri 02 January 2026 | 670.45 (1.54%) | 661.00 | 642.60 - 699.00 | 0.6056 times | Fri 26 December 2025 | 660.25 (-1.66%) | 715.00 | 640.00 - 715.00 | 0.674 times | Fri 19 December 2025 | 671.40 (-5.76%) | 714.75 | 665.00 - 714.75 | 0.3245 times | Fri 12 December 2025 | 712.40 (5.12%) | 677.70 | 631.00 - 730.00 | 0.5396 times |
Monthly price and charts AryamanFin
Strong monthly Stock price targets for AryamanFin 530245 are 552.13 and 707.03
| Monthly Target 1 | 523.12 |
| Monthly Target 2 | 581.13 |
| Monthly Target 3 | 678.01666666667 |
| Monthly Target 4 | 736.03 |
| Monthly Target 5 | 832.92 |
Monthly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 639.15 (-1.46%) | 645.40 | 620.00 - 774.90 | 0.3295 times | Fri 30 January 2026 | 648.60 (-1.05%) | 658.00 | 630.00 - 699.00 | 0.238 times | Wed 31 December 2025 | 655.45 (-5.18%) | 700.00 | 631.00 - 730.00 | 0.1691 times | Fri 28 November 2025 | 691.25 (-14.61%) | 780.00 | 651.00 - 820.00 | 0.3828 times | Fri 31 October 2025 | 809.50 (6.84%) | 795.00 | 740.00 - 853.95 | 0.344 times | Tue 30 September 2025 | 757.70 (-25.13%) | 1060.00 | 700.00 - 1060.00 | 1.5304 times | Fri 29 August 2025 | 1012.05 (41.57%) | 714.90 | 690.00 - 1100.00 | 4.5025 times | Thu 31 July 2025 | 714.90 (3.04%) | 700.85 | 685.40 - 750.75 | 0.8802 times | Mon 30 June 2025 | 693.80 (25.55%) | 557.00 | 519.95 - 712.50 | 0.989 times | Fri 30 May 2025 | 552.60 (1.26%) | 550.00 | 480.00 - 585.00 | 0.6346 times | Wed 30 April 2025 | 545.75 (7.01%) | 519.90 | 450.00 - 550.00 | 0.4327 times |
Yearly price and charts AryamanFin
Strong yearly Stock price targets for AryamanFin 530245 are 552.13 and 707.03
| Yearly Target 1 | 523.12 |
| Yearly Target 2 | 581.13 |
| Yearly Target 3 | 678.01666666667 |
| Yearly Target 4 | 736.03 |
| Yearly Target 5 | 832.92 |
Yearly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 639.15 (-2.49%) | 658.00 | 620.00 - 774.90 | 0.043 times | Wed 31 December 2025 | 655.45 (57.96%) | 429.90 | 405.00 - 1100.00 | 0.8695 times | Tue 31 December 2024 | 414.95 (122.79%) | 186.25 | 177.00 - 480.00 | 0.562 times | Fri 29 December 2023 | 186.25 (129.23%) | 80.45 | 77.15 - 210.00 | 1.1008 times | Fri 30 December 2022 | 81.25 (62.83%) | 52.00 | 45.75 - 123.95 | 1.3944 times | Fri 31 December 2021 | 49.90 (20.24%) | 41.50 | 37.75 - 57.55 | 0.689 times | Wed 30 December 2020 | 41.50 (9.21%) | 39.50 | 38.00 - 55.00 | 1.8647 times | Tue 31 December 2019 | 38.00 (-24%) | 50.00 | 30.00 - 54.00 | 2.4617 times | Mon 31 December 2018 | 50.00 (0%) | 55.00 | 49.45 - 56.00 | 0.0148 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AryamanFin
Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 654.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aryaman Fin 530245 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aryaman Fin 530245 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aryaman Fin 530245 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 670.35
Munafa value: 21 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 656 and price is deviating by 22 points
Upper Bollinger band is at 700 and lower is at 613, while middle bands are at 635 and 678
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AryamanFin (530245) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AryamanFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AryamanFin in short term and the sell signal is strong.
AryamanFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AryamanFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AryamanFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 650.97 and AryamanFin 530245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AryamanFin 530245 stock. Volume based technical analysis of AryamanFin 530245 stock is negative.
AryamanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryaman Fin 530245
DMA (daily moving average) of Aryaman Fin 530245
| DMA period | DMA value |
| 5 day DMA | 638.15 |
| 12 day DMA | 659.8 |
| 20 day DMA | 655.93 |
| 35 day DMA | 660.06 |
| 50 day DMA | 664.69 |
| 100 day DMA | 704.8 |
| 150 day DMA | 739.53 |
| 200 day DMA | 703.95 |
EMA (exponential moving average) of Aryaman Fin 530245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.86 | 650.71 | 653.04 |
| 12 day EMA | 654.39 | 657.16 | 659.18 |
| 20 day EMA | 657.29 | 659.2 | 660.58 |
| 35 day EMA | 661.86 | 663.2 | 664.21 |
| 50 day EMA | 664.66 | 665.7 | 666.5 |
SMA (simple moving average) of Aryaman Fin 530245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.15 | 651.92 | 661.89 |
| 12 day SMA | 659.8 | 661.21 | 661.48 |
| 20 day SMA | 655.93 | 656.85 | 657.64 |
| 35 day SMA | 660.06 | 660.76 | 661.03 |
| 50 day SMA | 664.69 | 665.69 | 666.97 |
| 100 day SMA | 704.8 | 705.87 | 707.2 |
| 150 day SMA | 739.53 | 740.03 | 740.43 |
| 200 day SMA | 703.95 | 703.48 | 702.98 |
Fundamentals, profit and EPS of Aryaman Fin 530245
EPS is 33.79 and PE is: 18.92
Last quarter profit: (September 2025 quarter) 10.29 crores (52.46%)
Debt: 0.00 in crores
Market capitalization: 832.80
EPS is 31.74 and PE is: 20.14
Last quarter profit: (June 2025 quarter) 13.22 crores (173.57%)
Debt: 28.02 in crores
Market capitalization: 1239.46
Videos related to: AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


