Munafa Stock Market Course + Intraday & FNO calls 
AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530245
- 530245 Experts view
- Tomorrow's Movement 530245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AryamanFin
Strong intraday Stock price targets for AryamanFin are 573.58 and 591.38
| Intraday Target 1 | 569.78 |
| Intraday Target 2 | 577.37 |
| Intraday Target 3 | 587.58333333333 |
| Intraday Target 4 | 595.17 |
| Intraday Target 5 | 605.38 |
Daily price and volume Aryaman Fin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 584.95 (-1.34%) | 594.00 | 580.00 - 597.80 | 0.3423 times | Tue 28 July 2026 | 592.90 (-1.02%) | 580.70 | 580.00 - 593.00 | 1.2027 times | Mon 27 July 2026 | 599.00 (1.49%) | 599.00 | 599.00 - 600.00 | 0.1441 times | Fri 24 July 2026 | 590.20 (0.04%) | 588.80 | 588.80 - 597.00 | 0.4459 times | Thu 23 July 2026 | 589.95 (-0.85%) | 580.00 | 565.00 - 590.00 | 2.9685 times | Wed 22 July 2026 | 595.00 (0.17%) | 600.00 | 595.00 - 600.00 | 0.1126 times | Tue 21 July 2026 | 594.00 (1.36%) | 580.05 | 580.00 - 595.00 | 0.0901 times | Mon 20 July 2026 | 586.05 (-0.67%) | 580.05 | 565.00 - 600.00 | 3.1486 times | Fri 17 July 2026 | 590.00 (0.49%) | 580.00 | 580.00 - 590.00 | 0.2387 times | Thu 16 July 2026 | 587.15 (0.43%) | 581.75 | 580.00 - 590.00 | 1.3063 times | Wed 15 July 2026 | 584.65 (-0.91%) | 580.25 | 580.00 - 589.50 | 4.6486 times |
Weekly price and charts AryamanFin
Strong weekly Stock price targets for AryamanFin 530245 are 572.48 and 592.48
| Weekly Target 1 | 568.32 |
| Weekly Target 2 | 576.63 |
| Weekly Target 3 | 588.31666666667 |
| Weekly Target 4 | 596.63 |
| Weekly Target 5 | 608.32 |
Weekly price and volumes for Aryaman Fin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 584.95 (-0.89%) | 599.00 | 580.00 - 600.00 | 0.2352 times | Fri 24 July 2026 | 590.20 (0.03%) | 580.05 | 565.00 - 600.00 | 0.942 times | Fri 17 July 2026 | 590.00 (0.19%) | 580.00 | 572.00 - 590.00 | 1.0756 times | Fri 10 July 2026 | 588.90 (-0.66%) | 582.05 | 576.55 - 596.50 | 0.5105 times | Fri 03 July 2026 | 592.80 (-0.45%) | 596.00 | 572.50 - 600.00 | 1.0881 times | Thu 25 June 2026 | 595.50 (2.02%) | 580.00 | 570.00 - 610.00 | 2.3794 times | Fri 19 June 2026 | 583.70 (-2.94%) | 590.00 | 570.00 - 603.50 | 0.9683 times | Fri 12 June 2026 | 601.35 (1.73%) | 593.80 | 570.00 - 610.00 | 1.4029 times | Fri 05 June 2026 | 591.15 (-1.38%) | 590.00 | 575.70 - 599.00 | 0.5858 times | Fri 29 May 2026 | 599.40 (1.27%) | 589.00 | 570.00 - 614.45 | 0.8122 times | Fri 22 May 2026 | 591.90 (-1.6%) | 601.50 | 585.00 - 615.00 | 1.699 times |
Monthly price and charts AryamanFin
Strong monthly Stock price targets for AryamanFin 530245 are 557.48 and 592.48
| Monthly Target 1 | 548.32 |
| Monthly Target 2 | 566.63 |
| Monthly Target 3 | 583.31666666667 |
| Monthly Target 4 | 601.63 |
| Monthly Target 5 | 618.32 |
Monthly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 584.95 (-0.67%) | 591.80 | 565.00 - 600.00 | 0.1454 times | Tue 30 June 2026 | 588.90 (-1.75%) | 590.00 | 570.00 - 610.00 | 0.2314 times | Fri 29 May 2026 | 599.40 (-0.88%) | 600.05 | 570.00 - 648.00 | 0.1866 times | Thu 30 April 2026 | 604.70 (0.76%) | 597.15 | 585.10 - 640.00 | 0.2555 times | Mon 30 March 2026 | 600.15 (-6.12%) | 630.00 | 480.00 - 729.00 | 7.3068 times | Fri 27 February 2026 | 639.30 (-1.43%) | 645.40 | 620.00 - 774.90 | 0.4395 times | Fri 30 January 2026 | 648.60 (-1.05%) | 658.00 | 630.00 - 699.00 | 0.3012 times | Wed 31 December 2025 | 655.45 (-5.18%) | 700.00 | 631.00 - 730.00 | 0.214 times | Fri 28 November 2025 | 691.25 (-14.61%) | 780.00 | 651.00 - 820.00 | 0.4844 times | Fri 31 October 2025 | 809.50 (6.84%) | 795.00 | 740.00 - 853.95 | 0.4353 times | Tue 30 September 2025 | 757.70 (-25.13%) | 1060.00 | 700.00 - 1060.00 | 1.9367 times |
Yearly price and charts AryamanFin
Strong yearly Stock price targets for AryamanFin 530245 are 385.03 and 679.93
| Yearly Target 1 | 318.38 |
| Yearly Target 2 | 451.67 |
| Yearly Target 3 | 613.28333333333 |
| Yearly Target 4 | 746.57 |
| Yearly Target 5 | 908.18 |
Yearly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 584.95 (-10.76%) | 658.00 | 480.00 - 774.90 | 0.5036 times | Wed 31 December 2025 | 655.45 (57.96%) | 429.90 | 405.00 - 1100.00 | 0.8248 times | Tue 31 December 2024 | 414.95 (122.79%) | 186.25 | 177.00 - 480.00 | 0.5331 times | Fri 29 December 2023 | 186.25 (129.23%) | 80.45 | 77.15 - 210.00 | 1.0442 times | Fri 30 December 2022 | 81.25 (62.83%) | 52.00 | 45.75 - 123.95 | 1.3227 times | Fri 31 December 2021 | 49.90 (20.24%) | 41.50 | 37.75 - 57.55 | 0.6535 times | Wed 30 December 2020 | 41.50 (9.21%) | 39.50 | 38.00 - 55.00 | 1.7688 times | Tue 31 December 2019 | 38.00 (-24%) | 50.00 | 30.00 - 54.00 | 2.3351 times | Mon 31 December 2018 | 50.00 (0%) | 55.00 | 49.45 - 56.00 | 0.0141 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AryamanFin
Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 590.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 591 and price is deviating by 5 points
Upper Bollinger band is at 599 and lower is at 582, while middle bands are at 586 and 595
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AryamanFin (530245) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AryamanFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AryamanFin in short term but the buy signal is initial and weak.
AryamanFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AryamanFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AryamanFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.78 and AryamanFin 530245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AryamanFin 530245 stock. Volume based technical analysis of AryamanFin 530245 stock is negative.
AryamanFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryaman Fin 530245
DMA (daily moving average) of Aryaman Fin 530245
| DMA period | DMA value |
| 5 day DMA | 591.4 |
| 12 day DMA | 590.32 |
| 20 day DMA | 590.17 |
| 35 day DMA | 591.14 |
| 50 day DMA | 592.51 |
| 100 day DMA | 601.07 |
| 150 day DMA | 620.83 |
| 200 day DMA | 650.41 |
EMA (exponential moving average) of Aryaman Fin 530245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.51 | 593.29 | 593.48 |
| 12 day EMA | 590.79 | 591.85 | 591.66 |
| 20 day EMA | 590.96 | 591.59 | 591.45 |
| 35 day EMA | 591.99 | 592.4 | 592.37 |
| 50 day EMA | 593.29 | 593.63 | 593.66 |
SMA (simple moving average) of Aryaman Fin 530245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.4 | 593.41 | 593.63 |
| 12 day SMA | 590.32 | 590.17 | 589.83 |
| 20 day SMA | 590.17 | 590.37 | 590.39 |
| 35 day SMA | 591.14 | 591.32 | 591.27 |
| 50 day SMA | 592.51 | 592.84 | 592.98 |
| 100 day SMA | 601.07 | 601.52 | 602 |
| 150 day SMA | 620.83 | 621.43 | 622.06 |
| 200 day SMA | 650.41 | 651.27 | 652.15 |
Fundamentals, profit and EPS of Aryaman Fin 530245
EPS is 24.14 and PE is: 24.23
Last quarter profit: (March 2026 quarter) 5.76 crores (-45.16%)
Debt: 0.00 in crores
Market capitalization: 729.31
EPS is 27.23 and PE is: 21.48
Last quarter profit: (December 2025 quarter) 8.87 crores (-51.62%)
Debt: 0.00 in crores
Market capitalization: 738.98
Videos related to: AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
