AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530245
- 530245 Experts view
- Tomorrow's Movement 530245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AryamanFin
Strong intraday Stock price targets for AryamanFin are 587.2 and 617.2
| Intraday Target 1 | 581.47 |
| Intraday Target 2 | 592.93 |
| Intraday Target 3 | 611.46666666667 |
| Intraday Target 4 | 622.93 |
| Intraday Target 5 | 641.47 |
Daily price and volume Aryaman Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 604.40 (-1.44%) | 627.00 | 600.00 - 630.00 | 0.0101 times | Wed 01 April 2026 | 613.25 (2.18%) | 597.15 | 595.00 - 627.95 | 0.0162 times | Mon 30 March 2026 | 600.15 (-0.54%) | 590.00 | 585.05 - 609.00 | 0.0651 times | Fri 27 March 2026 | 603.40 (0.16%) | 597.70 | 585.00 - 609.00 | 0.0382 times | Wed 25 March 2026 | 602.45 (0.11%) | 601.15 | 595.00 - 614.85 | 0.0321 times | Tue 24 March 2026 | 601.80 (0.27%) | 580.00 | 580.00 - 619.95 | 0.0695 times | Mon 23 March 2026 | 600.20 (0.21%) | 600.00 | 480.00 - 619.00 | 7.0633 times | Fri 20 March 2026 | 598.95 (-0.18%) | 600.65 | 585.00 - 624.95 | 0.0273 times | Thu 19 March 2026 | 600.05 (-2.59%) | 615.00 | 595.00 - 619.85 | 0.0108 times | Wed 18 March 2026 | 616.00 (-0.08%) | 650.00 | 595.00 - 729.00 | 2.6675 times | Tue 17 March 2026 | 616.50 (1.9%) | 600.10 | 600.10 - 620.00 | 0.0209 times |
Weekly price and charts AryamanFin
Strong weekly Stock price targets for AryamanFin 530245 are 594.73 and 639.68
| Weekly Target 1 | 561.53 |
| Weekly Target 2 | 582.97 |
| Weekly Target 3 | 606.48333333333 |
| Weekly Target 4 | 627.92 |
| Weekly Target 5 | 651.43 |
Weekly price and volumes for Aryaman Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 604.40 (0.17%) | 590.00 | 585.05 - 630.00 | 0.0633 times | Fri 27 March 2026 | 603.40 (0.74%) | 600.00 | 480.00 - 619.95 | 4.9884 times | Fri 20 March 2026 | 598.95 (-3.9%) | 620.05 | 585.00 - 729.00 | 1.8919 times | Fri 13 March 2026 | 623.25 (-1.8%) | 634.45 | 590.00 - 720.00 | 2.3642 times | Fri 06 March 2026 | 634.70 (-0.72%) | 630.00 | 600.00 - 639.00 | 0.0393 times | Fri 27 February 2026 | 639.30 (0.02%) | 633.25 | 625.00 - 650.00 | 0.0289 times | Fri 20 February 2026 | 639.15 (-9.72%) | 676.00 | 620.00 - 744.95 | 0.3365 times | Fri 13 February 2026 | 708.00 (9.91%) | 632.70 | 632.70 - 774.90 | 0.1706 times | Fri 06 February 2026 | 644.15 (-0.69%) | 645.40 | 632.50 - 685.00 | 0.0252 times | Fri 30 January 2026 | 648.60 (-1.35%) | 664.25 | 632.70 - 664.25 | 0.0918 times | Fri 23 January 2026 | 657.50 (-2.01%) | 684.45 | 630.00 - 699.00 | 0.1817 times |
Monthly price and charts AryamanFin
Strong monthly Stock price targets for AryamanFin 530245 are 599.7 and 634.7
| Monthly Target 1 | 574.8 |
| Monthly Target 2 | 589.6 |
| Monthly Target 3 | 609.8 |
| Monthly Target 4 | 624.6 |
| Monthly Target 5 | 644.8 |
Monthly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 604.40 (0.71%) | 597.15 | 595.00 - 630.00 | 0.0079 times | Mon 30 March 2026 | 600.15 (-6.12%) | 630.00 | 480.00 - 729.00 | 4.0721 times | Fri 27 February 2026 | 639.30 (-1.43%) | 645.40 | 620.00 - 774.90 | 0.2449 times | Fri 30 January 2026 | 648.60 (-1.05%) | 658.00 | 630.00 - 699.00 | 0.1678 times | Wed 31 December 2025 | 655.45 (-5.18%) | 700.00 | 631.00 - 730.00 | 0.1193 times | Fri 28 November 2025 | 691.25 (-14.61%) | 780.00 | 651.00 - 820.00 | 0.27 times | Fri 31 October 2025 | 809.50 (6.84%) | 795.00 | 740.00 - 853.95 | 0.2426 times | Tue 30 September 2025 | 757.70 (-25.13%) | 1060.00 | 700.00 - 1060.00 | 1.0793 times | Fri 29 August 2025 | 1012.05 (41.57%) | 714.90 | 690.00 - 1100.00 | 3.1753 times | Thu 31 July 2025 | 714.90 (3.04%) | 700.85 | 685.40 - 750.75 | 0.6207 times | Mon 30 June 2025 | 693.80 (25.55%) | 557.00 | 519.95 - 712.50 | 0.6975 times |
Yearly price and charts AryamanFin
Strong yearly Stock price targets for AryamanFin 530245 are 394.75 and 689.65
| Yearly Target 1 | 324.87 |
| Yearly Target 2 | 464.63 |
| Yearly Target 3 | 619.76666666667 |
| Yearly Target 4 | 759.53 |
| Yearly Target 5 | 914.67 |
Yearly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 604.40 (-7.79%) | 658.00 | 480.00 - 774.90 | 0.4603 times | Wed 31 December 2025 | 655.45 (57.96%) | 429.90 | 405.00 - 1100.00 | 0.829 times | Tue 31 December 2024 | 414.95 (122.79%) | 186.25 | 177.00 - 480.00 | 0.5358 times | Fri 29 December 2023 | 186.25 (129.23%) | 80.45 | 77.15 - 210.00 | 1.0495 times | Fri 30 December 2022 | 81.25 (62.83%) | 52.00 | 45.75 - 123.95 | 1.3295 times | Fri 31 December 2021 | 49.90 (20.24%) | 41.50 | 37.75 - 57.55 | 0.6569 times | Wed 30 December 2020 | 41.50 (9.21%) | 39.50 | 38.00 - 55.00 | 1.7778 times | Tue 31 December 2019 | 38.00 (-24%) | 50.00 | 30.00 - 54.00 | 2.3471 times | Mon 31 December 2018 | 50.00 (0%) | 55.00 | 49.45 - 56.00 | 0.0141 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AryamanFin
Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 607.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 610 and price is deviating by 11 points
Upper Bollinger band is at 630 and lower is at 590, while middle bands are at 600 and 620
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AryamanFin (530245) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AryamanFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AryamanFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AryamanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AryamanFin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AryamanFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.47 and AryamanFin 530245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AryamanFin 530245 stock. Volume based technical analysis of AryamanFin 530245 stock is negative.
AryamanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryaman Fin 530245
DMA (daily moving average) of Aryaman Fin 530245
| DMA period | DMA value |
| 5 day DMA | 604.73 |
| 12 day DMA | 605.18 |
| 20 day DMA | 609.14 |
| 35 day DMA | 627.97 |
| 50 day DMA | 634.97 |
| 100 day DMA | 662.63 |
| 150 day DMA | 712.89 |
| 200 day DMA | 713.3 |
EMA (exponential moving average) of Aryaman Fin 530245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.37 | 605.86 | 602.16 |
| 12 day EMA | 607.12 | 607.61 | 606.58 |
| 20 day EMA | 612.29 | 613.12 | 613.11 |
| 35 day EMA | 622.65 | 623.72 | 624.34 |
| 50 day EMA | 634.85 | 636.09 | 637.02 |
SMA (simple moving average) of Aryaman Fin 530245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.73 | 604.21 | 601.6 |
| 12 day SMA | 605.18 | 606.75 | 605.71 |
| 20 day SMA | 609.14 | 610.27 | 611.57 |
| 35 day SMA | 627.97 | 629.22 | 630.1 |
| 50 day SMA | 634.97 | 636.24 | 637.4 |
| 100 day SMA | 662.63 | 664.45 | 666.15 |
| 150 day SMA | 712.89 | 714.8 | 717.52 |
| 200 day SMA | 713.3 | 713.04 | 712.77 |
Fundamentals, profit and EPS of Aryaman Fin 530245
EPS is 27.23 and PE is: 22.2
Last quarter profit: (December 2025 quarter) 8.87 crores (-51.62%)
Debt: 0.00 in crores
Market capitalization: 738.98
EPS is 33.79 and PE is: 17.89
Last quarter profit: (September 2025 quarter) 10.29 crores (52.46%)
Debt: 0.00 in crores
Market capitalization: 832.80
Videos related to: AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


