AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530245
- 530245 Experts view
- Tomorrow's Movement 530245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AryamanFin
Strong intraday Stock price targets for AryamanFin are 630.25 and 655.6
| Intraday Target 1 | 623.38 |
| Intraday Target 2 | 637.12 |
| Intraday Target 3 | 648.73333333333 |
| Intraday Target 4 | 662.47 |
| Intraday Target 5 | 674.08 |
Daily price and volume Aryaman Fin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 650.85 (-1.44%) | 660.35 | 635.00 - 660.35 | 0.8721 times | Tue 20 January 2026 | 660.35 (-1.12%) | 699.00 | 630.00 - 699.00 | 2.0014 times | Mon 19 January 2026 | 667.85 (-0.47%) | 684.45 | 631.00 - 684.45 | 3.2352 times | Fri 16 January 2026 | 671.00 (0.26%) | 665.95 | 650.00 - 698.00 | 0.346 times | Wed 14 January 2026 | 669.25 (-1.25%) | 650.00 | 645.00 - 670.00 | 0.5175 times | Tue 13 January 2026 | 677.70 (2.22%) | 669.25 | 635.00 - 679.00 | 0.9221 times | Mon 12 January 2026 | 663.00 (-0.53%) | 675.00 | 650.00 - 675.00 | 0.0357 times | Fri 09 January 2026 | 666.55 (-0.09%) | 647.15 | 647.15 - 698.00 | 1.6297 times | Thu 08 January 2026 | 667.15 (-1.29%) | 674.80 | 655.00 - 675.00 | 0.4174 times | Wed 07 January 2026 | 675.85 (2.91%) | 679.00 | 657.00 - 679.00 | 0.0229 times | Tue 06 January 2026 | 656.75 (-1.6%) | 655.15 | 655.00 - 664.00 | 0.3317 times |
Weekly price and charts AryamanFin
Strong weekly Stock price targets for AryamanFin 530245 are 605.93 and 674.93
| Weekly Target 1 | 590.95 |
| Weekly Target 2 | 620.9 |
| Weekly Target 3 | 659.95 |
| Weekly Target 4 | 689.9 |
| Weekly Target 5 | 728.95 |
Weekly price and volumes for Aryaman Fin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 650.85 (-3%) | 684.45 | 630.00 - 699.00 | 1.5689 times | Fri 16 January 2026 | 671.00 (0.67%) | 675.00 | 635.00 - 698.00 | 0.4678 times | Fri 09 January 2026 | 666.55 (-0.58%) | 673.80 | 647.15 - 698.00 | 0.658 times | Fri 02 January 2026 | 670.45 (1.54%) | 661.00 | 642.60 - 699.00 | 0.731 times | Fri 26 December 2025 | 660.25 (-1.66%) | 715.00 | 640.00 - 715.00 | 0.8137 times | Fri 19 December 2025 | 671.40 (-5.76%) | 714.75 | 665.00 - 714.75 | 0.3918 times | Fri 12 December 2025 | 712.40 (5.12%) | 677.70 | 631.00 - 730.00 | 0.6514 times | Fri 05 December 2025 | 677.70 (-1.96%) | 700.00 | 670.00 - 724.00 | 0.5827 times | Fri 28 November 2025 | 691.25 (1.06%) | 687.40 | 660.00 - 711.80 | 1.0916 times | Fri 21 November 2025 | 684.00 (-7.04%) | 700.05 | 651.00 - 738.00 | 3.0431 times | Fri 14 November 2025 | 735.80 (-4.18%) | 775.00 | 725.00 - 790.00 | 1.949 times |
Monthly price and charts AryamanFin
Strong monthly Stock price targets for AryamanFin 530245 are 605.93 and 674.93
| Monthly Target 1 | 590.95 |
| Monthly Target 2 | 620.9 |
| Monthly Target 3 | 659.95 |
| Monthly Target 4 | 689.9 |
| Monthly Target 5 | 728.95 |
Monthly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 650.85 (-0.7%) | 658.00 | 630.00 - 699.00 | 0.1552 times | Wed 31 December 2025 | 655.45 (-5.18%) | 700.00 | 631.00 - 730.00 | 0.1687 times | Fri 28 November 2025 | 691.25 (-14.61%) | 780.00 | 651.00 - 820.00 | 0.382 times | Fri 31 October 2025 | 809.50 (6.84%) | 795.00 | 740.00 - 853.95 | 0.3432 times | Tue 30 September 2025 | 757.70 (-25.13%) | 1060.00 | 700.00 - 1060.00 | 1.5273 times | Fri 29 August 2025 | 1012.05 (41.57%) | 714.90 | 690.00 - 1100.00 | 4.4932 times | Thu 31 July 2025 | 714.90 (3.04%) | 700.85 | 685.40 - 750.75 | 0.8784 times | Mon 30 June 2025 | 693.80 (25.55%) | 557.00 | 519.95 - 712.50 | 0.9869 times | Fri 30 May 2025 | 552.60 (1.26%) | 550.00 | 480.00 - 585.00 | 0.6333 times | Wed 30 April 2025 | 545.75 (7.01%) | 519.90 | 450.00 - 550.00 | 0.4318 times | Fri 28 March 2025 | 510.00 (1.24%) | 510.00 | 465.05 - 525.00 | 0.4457 times |
Yearly price and charts AryamanFin
Strong yearly Stock price targets for AryamanFin 530245 are 605.93 and 674.93
| Yearly Target 1 | 590.95 |
| Yearly Target 2 | 620.9 |
| Yearly Target 3 | 659.95 |
| Yearly Target 4 | 689.9 |
| Yearly Target 5 | 728.95 |
Yearly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 650.85 (-0.7%) | 658.00 | 630.00 - 699.00 | 0.0118 times | Wed 31 December 2025 | 655.45 (57.96%) | 429.90 | 405.00 - 1100.00 | 0.8725 times | Tue 31 December 2024 | 414.95 (122.79%) | 186.25 | 177.00 - 480.00 | 0.564 times | Fri 29 December 2023 | 186.25 (129.23%) | 80.45 | 77.15 - 210.00 | 1.1047 times | Fri 30 December 2022 | 81.25 (62.83%) | 52.00 | 45.75 - 123.95 | 1.3993 times | Fri 31 December 2021 | 49.90 (20.24%) | 41.50 | 37.75 - 57.55 | 0.6914 times | Wed 30 December 2020 | 41.50 (9.21%) | 39.50 | 38.00 - 55.00 | 1.8712 times | Tue 31 December 2019 | 38.00 (-24%) | 50.00 | 30.00 - 54.00 | 2.4703 times | Mon 31 December 2018 | 50.00 (0%) | 55.00 | 49.45 - 56.00 | 0.0149 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AryamanFin
Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 665.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aryaman Fin 530245 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 666 and price is deviating by 8 points
Upper Bollinger band is at 681 and lower is at 651, while middle bands are at 658 and 673
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AryamanFin (530245) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AryamanFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AryamanFin in short term but the buy signal is initial and weak.
AryamanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AryamanFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AryamanFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 665.72 and AryamanFin 530245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AryamanFin 530245 stock. Volume based technical analysis of AryamanFin 530245 stock is negative.
AryamanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryaman Fin 530245
DMA (daily moving average) of Aryaman Fin 530245
| DMA period | DMA value |
| 5 day DMA | 663.86 |
| 12 day DMA | 666.14 |
| 20 day DMA | 665.35 |
| 35 day DMA | 676.73 |
| 50 day DMA | 685.46 |
| 100 day DMA | 743.92 |
| 150 day DMA | 740.37 |
| 200 day DMA | 688.22 |
EMA (exponential moving average) of Aryaman Fin 530245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.15 | 666.3 | 669.28 |
| 12 day EMA | 665.17 | 667.77 | 669.12 |
| 20 day EMA | 669.25 | 671.19 | 672.33 |
| 35 day EMA | 679.91 | 681.62 | 682.87 |
| 50 day EMA | 691.51 | 693.17 | 694.51 |
SMA (simple moving average) of Aryaman Fin 530245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.86 | 669.23 | 669.76 |
| 12 day SMA | 666.14 | 667.78 | 668.03 |
| 20 day SMA | 665.35 | 667.11 | 667.66 |
| 35 day SMA | 676.73 | 677.89 | 678.39 |
| 50 day SMA | 685.46 | 687.81 | 690.29 |
| 100 day SMA | 743.92 | 748.24 | 751.84 |
| 150 day SMA | 740.37 | 739.9 | 739.41 |
| 200 day SMA | 688.22 | 687.47 | 686.73 |
Fundamentals, profit and EPS of Aryaman Fin 530245
EPS is 33.79 and PE is: 19.26
Last quarter profit: (September 2025 quarter) 10.29 crores (52.46%)
Debt: 0.00 in crores
Market capitalization: 832.80
EPS is 31.74 and PE is: 20.51
Last quarter profit: (June 2025 quarter) 13.22 crores (173.57%)
Debt: 28.02 in crores
Market capitalization: 1239.46
Videos related to: AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


