ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AryamanFin

Strong intraday Stock price targets for AryamanFin are 551.53 and 671.63

Intraday Target 1527.62
Intraday Target 2575.43
Intraday Target 3647.71666666667
Intraday Target 4695.53
Intraday Target 5767.82

Daily price and volume Aryaman Fin

Date Closing Open Range Volume
Fri 13 March 2026 623.25 (3.74%) 645.00 599.90 - 720.00 9.6225 times
Thu 12 March 2026 600.80 (-1.48%) 605.00 590.00 - 610.00 0.024 times
Wed 11 March 2026 609.80 (-2.74%) 610.05 600.00 - 610.05 0.0623 times
Tue 10 March 2026 627.00 (4.5%) 600.00 600.00 - 630.00 0.0315 times
Mon 09 March 2026 600.00 (-5.47%) 634.45 592.50 - 634.50 0.0817 times
Fri 06 March 2026 634.70 (4.29%) 639.00 634.00 - 639.00 0.0044 times
Thu 05 March 2026 608.60 (-1.29%) 605.05 600.50 - 633.70 0.0442 times
Wed 04 March 2026 616.55 (-1.65%) 610.05 605.00 - 624.95 0.0127 times
Mon 02 March 2026 626.90 (-1.94%) 630.00 600.00 - 630.00 0.1022 times
Fri 27 February 2026 639.30 (1.48%) 626.85 625.00 - 640.00 0.0145 times
Thu 26 February 2026 630.00 (-1.72%) 641.00 630.00 - 641.00 0.0207 times

 Daily chart AryamanFin

Weekly price and charts AryamanFin

Strong weekly Stock price targets for AryamanFin 530245 are 541.63 and 671.63

Weekly Target 1514.42
Weekly Target 2568.83
Weekly Target 3644.41666666667
Weekly Target 4698.83
Weekly Target 5774.42

Weekly price and volumes for Aryaman Fin

Date Closing Open Range Volume
Fri 13 March 2026 623.25 (-1.8%) 634.45 590.00 - 720.00 7.0808 times
Fri 06 March 2026 634.70 (-0.72%) 630.00 600.00 - 639.00 0.1178 times
Fri 27 February 2026 639.30 (0.02%) 633.25 625.00 - 650.00 0.0864 times
Fri 20 February 2026 639.15 (-9.72%) 676.00 620.00 - 744.95 1.0079 times
Fri 13 February 2026 708.00 (9.91%) 632.70 632.70 - 774.90 0.5108 times
Fri 06 February 2026 644.15 (-0.69%) 645.40 632.50 - 685.00 0.0755 times
Fri 30 January 2026 648.60 (-1.35%) 664.25 632.70 - 664.25 0.275 times
Fri 23 January 2026 657.50 (-2.01%) 684.45 630.00 - 699.00 0.5442 times
Fri 16 January 2026 671.00 (0.67%) 675.00 635.00 - 698.00 0.1253 times
Fri 09 January 2026 666.55 (-0.58%) 673.80 647.15 - 698.00 0.1762 times
Fri 02 January 2026 670.45 (1.54%) 661.00 642.60 - 699.00 0.1958 times

 weekly chart AryamanFin

Monthly price and charts AryamanFin

Strong monthly Stock price targets for AryamanFin 530245 are 541.63 and 671.63

Monthly Target 1514.42
Monthly Target 2568.83
Monthly Target 3644.41666666667
Monthly Target 4698.83
Monthly Target 5774.42

Monthly price and volumes Aryaman Fin

Date Closing Open Range Volume
Fri 13 March 2026 623.25 (-2.51%) 630.00 590.00 - 720.00 1.3685 times
Fri 27 February 2026 639.30 (-1.43%) 645.40 620.00 - 774.90 0.3195 times
Fri 30 January 2026 648.60 (-1.05%) 658.00 630.00 - 699.00 0.2189 times
Wed 31 December 2025 655.45 (-5.18%) 700.00 631.00 - 730.00 0.1556 times
Fri 28 November 2025 691.25 (-14.61%) 780.00 651.00 - 820.00 0.3521 times
Fri 31 October 2025 809.50 (6.84%) 795.00 740.00 - 853.95 0.3164 times
Tue 30 September 2025 757.70 (-25.13%) 1060.00 700.00 - 1060.00 1.4078 times
Fri 29 August 2025 1012.05 (41.57%) 714.90 690.00 - 1100.00 4.1418 times
Thu 31 July 2025 714.90 (3.04%) 700.85 685.40 - 750.75 0.8097 times
Mon 30 June 2025 693.80 (25.55%) 557.00 519.95 - 712.50 0.9097 times
Fri 30 May 2025 552.60 (1.26%) 550.00 480.00 - 585.00 0.5837 times

 monthly chart AryamanFin

Yearly price and charts AryamanFin

Strong yearly Stock price targets for AryamanFin 530245 are 514.18 and 699.08

Yearly Target 1477.82
Yearly Target 2550.53
Yearly Target 3662.71666666667
Yearly Target 4735.43
Yearly Target 5847.62

Yearly price and volumes Aryaman Fin

Date Closing Open Range Volume
Fri 13 March 2026 623.25 (-4.91%) 658.00 590.00 - 774.90 0.1551 times
Wed 31 December 2025 655.45 (57.96%) 429.90 405.00 - 1100.00 0.8586 times
Tue 31 December 2024 414.95 (122.79%) 186.25 177.00 - 480.00 0.555 times
Fri 29 December 2023 186.25 (129.23%) 80.45 77.15 - 210.00 1.087 times
Fri 30 December 2022 81.25 (62.83%) 52.00 45.75 - 123.95 1.377 times
Fri 31 December 2021 49.90 (20.24%) 41.50 37.75 - 57.55 0.6803 times
Wed 30 December 2020 41.50 (9.21%) 39.50 38.00 - 55.00 1.8414 times
Tue 31 December 2019 38.00 (-24%) 50.00 30.00 - 54.00 2.4309 times
Mon 31 December 2018 50.00 (0%) 55.00 49.45 - 56.00 0.0147 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of AryamanFin

Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 621.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aryaman Fin 530245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aryaman Fin 530245 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 632 and price is deviating by 23 points

Upper Bollinger band is at 677 and lower is at 588, while middle bands are at 610 and 655

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AryamanFin (530245) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AryamanFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AryamanFin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AryamanFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AryamanFin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AryamanFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 622.93 and AryamanFin 530245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AryamanFin 530245 stock. Volume based technical analysis of AryamanFin 530245 stock is negative.

AryamanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aryaman Fin 530245

DMA (daily moving average) of Aryaman Fin 530245

DMA period DMA value
5 day DMA 612.17
12 day DMA 621.49
20 day DMA 631.8
35 day DMA 643.24
50 day DMA 650.06
100 day DMA 685.15
150 day DMA 731.3
200 day DMA 709.84

EMA (exponential moving average) of Aryaman Fin 530245

EMA period EMA current EMA prev EMA prev2
5 day EMA615.49611.61617.02
12 day EMA621.93621.69625.49
20 day EMA629.35629.99633.06
35 day EMA638.14639.02641.27
50 day EMA647.18648.16650.09

SMA (simple moving average) of Aryaman Fin 530245

SMA period SMA current SMA prev SMA prev2
5 day SMA612.17614.46616.02
12 day SMA621.49622.54626.1
20 day SMA631.8635.43640.41
35 day SMA643.24644.34645.77
50 day SMA650.06650.7651.84
100 day SMA685.15686.6688.17
150 day SMA731.3731.85732.61
200 day SMA709.84709.47709.22

Fundamentals, profit and EPS of Aryaman Fin 530245

EPS is 33.79 and PE is: 18.44

Last quarter profit: (September 2025 quarter) 10.29 crores (52.46%)

Debt: 0.00 in crores

Market capitalization: 832.80

EPS is 31.74 and PE is: 19.64

Last quarter profit: (June 2025 quarter) 13.22 crores (173.57%)

Debt: 28.02 in crores

Market capitalization: 1239.46

Videos related to: AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top