AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530245
- 530245 Experts view
- Tomorrow's Movement 530245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AryamanFin
Strong intraday Stock price targets for AryamanFin are 551.53 and 671.63
| Intraday Target 1 | 527.62 |
| Intraday Target 2 | 575.43 |
| Intraday Target 3 | 647.71666666667 |
| Intraday Target 4 | 695.53 |
| Intraday Target 5 | 767.82 |
Daily price and volume Aryaman Fin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 623.25 (3.74%) | 645.00 | 599.90 - 720.00 | 9.6225 times | Thu 12 March 2026 | 600.80 (-1.48%) | 605.00 | 590.00 - 610.00 | 0.024 times | Wed 11 March 2026 | 609.80 (-2.74%) | 610.05 | 600.00 - 610.05 | 0.0623 times | Tue 10 March 2026 | 627.00 (4.5%) | 600.00 | 600.00 - 630.00 | 0.0315 times | Mon 09 March 2026 | 600.00 (-5.47%) | 634.45 | 592.50 - 634.50 | 0.0817 times | Fri 06 March 2026 | 634.70 (4.29%) | 639.00 | 634.00 - 639.00 | 0.0044 times | Thu 05 March 2026 | 608.60 (-1.29%) | 605.05 | 600.50 - 633.70 | 0.0442 times | Wed 04 March 2026 | 616.55 (-1.65%) | 610.05 | 605.00 - 624.95 | 0.0127 times | Mon 02 March 2026 | 626.90 (-1.94%) | 630.00 | 600.00 - 630.00 | 0.1022 times | Fri 27 February 2026 | 639.30 (1.48%) | 626.85 | 625.00 - 640.00 | 0.0145 times | Thu 26 February 2026 | 630.00 (-1.72%) | 641.00 | 630.00 - 641.00 | 0.0207 times |
Weekly price and charts AryamanFin
Strong weekly Stock price targets for AryamanFin 530245 are 541.63 and 671.63
| Weekly Target 1 | 514.42 |
| Weekly Target 2 | 568.83 |
| Weekly Target 3 | 644.41666666667 |
| Weekly Target 4 | 698.83 |
| Weekly Target 5 | 774.42 |
Weekly price and volumes for Aryaman Fin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 623.25 (-1.8%) | 634.45 | 590.00 - 720.00 | 7.0808 times | Fri 06 March 2026 | 634.70 (-0.72%) | 630.00 | 600.00 - 639.00 | 0.1178 times | Fri 27 February 2026 | 639.30 (0.02%) | 633.25 | 625.00 - 650.00 | 0.0864 times | Fri 20 February 2026 | 639.15 (-9.72%) | 676.00 | 620.00 - 744.95 | 1.0079 times | Fri 13 February 2026 | 708.00 (9.91%) | 632.70 | 632.70 - 774.90 | 0.5108 times | Fri 06 February 2026 | 644.15 (-0.69%) | 645.40 | 632.50 - 685.00 | 0.0755 times | Fri 30 January 2026 | 648.60 (-1.35%) | 664.25 | 632.70 - 664.25 | 0.275 times | Fri 23 January 2026 | 657.50 (-2.01%) | 684.45 | 630.00 - 699.00 | 0.5442 times | Fri 16 January 2026 | 671.00 (0.67%) | 675.00 | 635.00 - 698.00 | 0.1253 times | Fri 09 January 2026 | 666.55 (-0.58%) | 673.80 | 647.15 - 698.00 | 0.1762 times | Fri 02 January 2026 | 670.45 (1.54%) | 661.00 | 642.60 - 699.00 | 0.1958 times |
Monthly price and charts AryamanFin
Strong monthly Stock price targets for AryamanFin 530245 are 541.63 and 671.63
| Monthly Target 1 | 514.42 |
| Monthly Target 2 | 568.83 |
| Monthly Target 3 | 644.41666666667 |
| Monthly Target 4 | 698.83 |
| Monthly Target 5 | 774.42 |
Monthly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 623.25 (-2.51%) | 630.00 | 590.00 - 720.00 | 1.3685 times | Fri 27 February 2026 | 639.30 (-1.43%) | 645.40 | 620.00 - 774.90 | 0.3195 times | Fri 30 January 2026 | 648.60 (-1.05%) | 658.00 | 630.00 - 699.00 | 0.2189 times | Wed 31 December 2025 | 655.45 (-5.18%) | 700.00 | 631.00 - 730.00 | 0.1556 times | Fri 28 November 2025 | 691.25 (-14.61%) | 780.00 | 651.00 - 820.00 | 0.3521 times | Fri 31 October 2025 | 809.50 (6.84%) | 795.00 | 740.00 - 853.95 | 0.3164 times | Tue 30 September 2025 | 757.70 (-25.13%) | 1060.00 | 700.00 - 1060.00 | 1.4078 times | Fri 29 August 2025 | 1012.05 (41.57%) | 714.90 | 690.00 - 1100.00 | 4.1418 times | Thu 31 July 2025 | 714.90 (3.04%) | 700.85 | 685.40 - 750.75 | 0.8097 times | Mon 30 June 2025 | 693.80 (25.55%) | 557.00 | 519.95 - 712.50 | 0.9097 times | Fri 30 May 2025 | 552.60 (1.26%) | 550.00 | 480.00 - 585.00 | 0.5837 times |
Yearly price and charts AryamanFin
Strong yearly Stock price targets for AryamanFin 530245 are 514.18 and 699.08
| Yearly Target 1 | 477.82 |
| Yearly Target 2 | 550.53 |
| Yearly Target 3 | 662.71666666667 |
| Yearly Target 4 | 735.43 |
| Yearly Target 5 | 847.62 |
Yearly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 623.25 (-4.91%) | 658.00 | 590.00 - 774.90 | 0.1551 times | Wed 31 December 2025 | 655.45 (57.96%) | 429.90 | 405.00 - 1100.00 | 0.8586 times | Tue 31 December 2024 | 414.95 (122.79%) | 186.25 | 177.00 - 480.00 | 0.555 times | Fri 29 December 2023 | 186.25 (129.23%) | 80.45 | 77.15 - 210.00 | 1.087 times | Fri 30 December 2022 | 81.25 (62.83%) | 52.00 | 45.75 - 123.95 | 1.377 times | Fri 31 December 2021 | 49.90 (20.24%) | 41.50 | 37.75 - 57.55 | 0.6803 times | Wed 30 December 2020 | 41.50 (9.21%) | 39.50 | 38.00 - 55.00 | 1.8414 times | Tue 31 December 2019 | 38.00 (-24%) | 50.00 | 30.00 - 54.00 | 2.4309 times | Mon 31 December 2018 | 50.00 (0%) | 55.00 | 49.45 - 56.00 | 0.0147 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AryamanFin
Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 621.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aryaman Fin 530245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aryaman Fin 530245 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 632 and price is deviating by 23 points
Upper Bollinger band is at 677 and lower is at 588, while middle bands are at 610 and 655
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AryamanFin (530245) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AryamanFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AryamanFin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AryamanFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AryamanFin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AryamanFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.93 and AryamanFin 530245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AryamanFin 530245 stock. Volume based technical analysis of AryamanFin 530245 stock is negative.
AryamanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryaman Fin 530245
DMA (daily moving average) of Aryaman Fin 530245
| DMA period | DMA value |
| 5 day DMA | 612.17 |
| 12 day DMA | 621.49 |
| 20 day DMA | 631.8 |
| 35 day DMA | 643.24 |
| 50 day DMA | 650.06 |
| 100 day DMA | 685.15 |
| 150 day DMA | 731.3 |
| 200 day DMA | 709.84 |
EMA (exponential moving average) of Aryaman Fin 530245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.49 | 611.61 | 617.02 |
| 12 day EMA | 621.93 | 621.69 | 625.49 |
| 20 day EMA | 629.35 | 629.99 | 633.06 |
| 35 day EMA | 638.14 | 639.02 | 641.27 |
| 50 day EMA | 647.18 | 648.16 | 650.09 |
SMA (simple moving average) of Aryaman Fin 530245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.17 | 614.46 | 616.02 |
| 12 day SMA | 621.49 | 622.54 | 626.1 |
| 20 day SMA | 631.8 | 635.43 | 640.41 |
| 35 day SMA | 643.24 | 644.34 | 645.77 |
| 50 day SMA | 650.06 | 650.7 | 651.84 |
| 100 day SMA | 685.15 | 686.6 | 688.17 |
| 150 day SMA | 731.3 | 731.85 | 732.61 |
| 200 day SMA | 709.84 | 709.47 | 709.22 |
Fundamentals, profit and EPS of Aryaman Fin 530245
EPS is 33.79 and PE is: 18.44
Last quarter profit: (September 2025 quarter) 10.29 crores (52.46%)
Debt: 0.00 in crores
Market capitalization: 832.80
EPS is 31.74 and PE is: 19.64
Last quarter profit: (June 2025 quarter) 13.22 crores (173.57%)
Debt: 28.02 in crores
Market capitalization: 1239.46
Videos related to: AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


