ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kjmc Fin 530235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KjmcFin

Strong intraday Stock price targets for KjmcFin are 47.59 and 52.52

Intraday Target 146.75
Intraday Target 248.42
Intraday Target 351.683333333333
Intraday Target 453.35
Intraday Target 556.61

Daily price and volume Kjmc Fin

Date Closing Open Range Volume
Thu 12 February 2026 50.08 (-1.09%) 54.95 50.02 - 54.95 1.6556 times
Wed 11 February 2026 50.63 (-2.52%) 53.90 50.00 - 54.00 0.6259 times
Tue 10 February 2026 51.94 (5.08%) 49.40 48.19 - 52.00 0.3878 times
Mon 09 February 2026 49.43 (-5.85%) 52.50 47.50 - 52.50 5.6035 times
Fri 06 February 2026 52.50 (2.42%) 53.84 50.00 - 53.84 0.2236 times
Thu 05 February 2026 51.26 (-3.01%) 52.84 49.55 - 52.84 0.2158 times
Wed 04 February 2026 52.85 (3.49%) 51.32 48.35 - 52.89 0.2843 times
Tue 03 February 2026 51.07 (0.81%) 52.90 50.45 - 53.60 0.7076 times
Mon 02 February 2026 50.66 (-5.26%) 53.47 50.00 - 53.47 0.2146 times
Sun 01 February 2026 53.47 (4.17%) 52.36 50.97 - 53.94 0.0812 times
Fri 30 January 2026 51.33 (-1.44%) 57.95 50.00 - 57.95 0.968 times

 Daily chart KjmcFin

Weekly price and charts KjmcFin

Strong weekly Stock price targets for KjmcFin 530235 are 45.07 and 52.52

Weekly Target 143.39
Weekly Target 246.74
Weekly Target 350.843333333333
Weekly Target 454.19
Weekly Target 558.29

Weekly price and volumes for Kjmc Fin

Date Closing Open Range Volume
Thu 12 February 2026 50.08 (-4.61%) 52.50 47.50 - 54.95 1.9772 times
Fri 06 February 2026 52.50 (2.28%) 52.36 48.35 - 53.94 0.4128 times
Fri 30 January 2026 51.33 (-8.84%) 52.10 50.00 - 57.95 0.4366 times
Fri 23 January 2026 56.31 (3.04%) 57.95 49.05 - 61.85 0.6503 times
Fri 16 January 2026 54.65 (-2.29%) 51.70 48.65 - 57.70 0.2183 times
Fri 09 January 2026 55.93 (-5.2%) 60.00 55.25 - 62.89 0.5564 times
Fri 02 January 2026 59.00 (0.37%) 62.98 56.36 - 64.45 0.7493 times
Fri 26 December 2025 58.78 (-1.03%) 59.39 56.66 - 64.00 0.4088 times
Fri 19 December 2025 59.39 (3.72%) 56.11 56.05 - 65.78 0.7165 times
Fri 12 December 2025 57.26 (-3.81%) 64.95 50.20 - 64.95 3.8738 times
Fri 05 December 2025 59.53 (-12.49%) 74.00 56.65 - 74.00 2.8264 times

 weekly chart KjmcFin

Monthly price and charts KjmcFin

Strong monthly Stock price targets for KjmcFin 530235 are 45.07 and 52.52

Monthly Target 143.39
Monthly Target 246.74
Monthly Target 350.843333333333
Monthly Target 454.19
Monthly Target 558.29

Monthly price and volumes Kjmc Fin

Date Closing Open Range Volume
Thu 12 February 2026 50.08 (-2.44%) 52.36 47.50 - 54.95 0.9777 times
Fri 30 January 2026 51.33 (-14.45%) 59.00 48.65 - 62.89 0.9169 times
Wed 31 December 2025 60.00 (-11.8%) 74.00 50.20 - 74.00 3.3526 times
Fri 28 November 2025 68.03 (-17.54%) 88.00 66.60 - 88.00 0.8135 times
Fri 31 October 2025 82.50 (-5.4%) 86.10 78.00 - 87.99 0.3037 times
Tue 30 September 2025 87.21 (7.36%) 81.68 80.00 - 95.00 0.7135 times
Fri 29 August 2025 81.23 (-8.98%) 91.99 80.10 - 94.00 0.8817 times
Thu 31 July 2025 89.24 (-5.47%) 95.99 88.00 - 100.00 0.6707 times
Mon 30 June 2025 94.40 (-1.01%) 96.25 90.00 - 107.90 0.7576 times
Fri 30 May 2025 95.36 (0.9%) 94.51 78.10 - 100.41 0.612 times
Wed 30 April 2025 94.51 (12.31%) 91.99 87.00 - 110.00 0.3936 times

 monthly chart KjmcFin

Yearly price and charts KjmcFin

Strong yearly Stock price targets for KjmcFin 530235 are 41.1 and 56.49

Yearly Target 138.1
Yearly Target 244.09
Yearly Target 353.49
Yearly Target 459.48
Yearly Target 568.88

Yearly price and volumes Kjmc Fin

Date Closing Open Range Volume
Thu 12 February 2026 50.08 (-16.53%) 59.00 47.50 - 62.89 0.2922 times
Wed 31 December 2025 60.00 (-48.98%) 115.25 50.20 - 118.50 1.567 times
Tue 31 December 2024 117.60 (129.64%) 53.39 45.50 - 194.10 3.7888 times
Fri 29 December 2023 51.21 (42.85%) 37.60 27.65 - 60.20 0.9961 times
Fri 30 December 2022 35.85 (28.04%) 28.00 21.00 - 38.05 1.0594 times
Fri 31 December 2021 28.00 (278.38%) 7.77 7.40 - 36.95 0.6771 times
Thu 31 December 2020 7.40 (-28.5%) 10.35 3.49 - 10.35 0.5484 times
Mon 23 December 2019 10.35 (-64.68%) 30.75 10.35 - 33.60 0.0502 times
Mon 31 December 2018 29.30 (0%) 32.90 27.55 - 32.90 0.0208 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of KjmcFin

Tomorrow's movement Prediction of Kjmc Fin 530235 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kjmc Fin 530235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kjmc Fin 530235 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kjmc Fin 530235 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.43

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KjmcFin (530235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KjmcFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KjmcFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KjmcFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KjmcFin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KjmcFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.09 and KjmcFin 530235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KjmcFin 530235 stock. Volume based technical analysis of KjmcFin 530235 stock is negative.

KjmcFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kjmc Fin 530235

DMA (daily moving average) of Kjmc Fin 530235

DMA period DMA value
5 day DMA 50.92
12 day DMA 51.44
20 day DMA 52.64
35 day DMA 55.19
50 day DMA 56.04
100 day DMA 68.62
150 day DMA 75.29
200 day DMA 80.12

EMA (exponential moving average) of Kjmc Fin 530235

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8151.1851.45
12 day EMA51.7152.0152.26
20 day EMA52.7853.0653.32
35 day EMA54.6154.8855.13
50 day EMA56.5856.8457.09

SMA (simple moving average) of Kjmc Fin 530235

SMA period SMA current SMA prev SMA prev2
5 day SMA50.9251.1551.6
12 day SMA51.4451.8252.01
20 day SMA52.6452.9153.17
35 day SMA55.1955.4555.68
50 day SMA56.0456.356.62
100 day SMA68.6268.9869.34
150 day SMA75.2975.5775.87
200 day SMA80.1280.3680.56

Fundamentals, profit and EPS of Kjmc Fin 530235

EPS is 2.93 and PE is: 17.09

Last quarter profit: (June 2024 quarter) 0.56 crores (2700.00%)

Debt: 7.23 in crores

Market capitalization: 50.16

EPS is 1.80 and PE is: 27.82

Last quarter profit: (March 2024 quarter) 0.02 crores (103.92%)

Debt: 7.23 in crores

Market capitalization: 31.16

Videos related to: KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top