ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kjmc Fin 530235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KjmcFin

Strong intraday Stock price targets for KjmcFin are 51.66 and 56.32

Intraday Target 150.35
Intraday Target 252.96
Intraday Target 355.01
Intraday Target 457.62
Intraday Target 559.67

Daily price and volume Kjmc Fin

Date Closing Open Range Volume
Mon 13 July 2026 55.57 (2.62%) 57.06 52.40 - 57.06 0.862 times
Fri 10 July 2026 54.15 (5.97%) 58.70 53.44 - 58.70 0.3818 times
Thu 09 July 2026 51.10 (0.49%) 52.12 51.10 - 52.12 0.0197 times
Wed 08 July 2026 50.85 (-0.51%) 51.40 50.00 - 54.10 1.3209 times
Tue 07 July 2026 51.11 (-0.76%) 53.94 51.00 - 53.94 0.8276 times
Fri 03 July 2026 51.50 (-0.17%) 55.50 51.50 - 55.50 0.2393 times
Thu 02 July 2026 51.59 (-7.53%) 56.88 51.20 - 56.88 1.293 times
Wed 01 July 2026 55.79 (5.22%) 53.02 52.90 - 55.84 0.1459 times
Mon 29 June 2026 53.02 (-4.81%) 55.70 53.00 - 55.70 2.6188 times
Thu 25 June 2026 55.70 (6.24%) 52.17 52.17 - 55.70 2.2911 times
Wed 24 June 2026 52.43 (-0.66%) 51.72 51.72 - 52.79 0.3884 times

 Daily chart KjmcFin

Weekly price and charts KjmcFin

Strong weekly Stock price targets for KjmcFin 530235 are 51.66 and 56.32

Weekly Target 150.35
Weekly Target 252.96
Weekly Target 355.01
Weekly Target 457.62
Weekly Target 559.67

Weekly price and volumes for Kjmc Fin

Date Closing Open Range Volume
Mon 13 July 2026 55.57 (2.62%) 57.06 52.40 - 57.06 0.2144 times
Fri 10 July 2026 54.15 (5.15%) 53.94 50.00 - 58.70 0.6343 times
Fri 03 July 2026 51.50 (-7.54%) 55.70 51.20 - 56.88 1.0689 times
Thu 25 June 2026 55.70 (0.69%) 56.43 51.72 - 56.43 0.9613 times
Fri 19 June 2026 55.32 (-0.91%) 55.83 51.71 - 56.48 0.9833 times
Fri 12 June 2026 55.83 (3.83%) 53.75 50.00 - 57.04 1.086 times
Thu 04 June 2026 53.77 (-4.83%) 59.99 53.05 - 59.99 0.9462 times
Fri 29 May 2026 56.50 (4.67%) 53.50 50.26 - 57.40 0.6364 times
Fri 22 May 2026 53.98 (0.9%) 58.20 50.25 - 58.20 1.6649 times
Fri 15 May 2026 53.50 (-5.06%) 59.99 51.25 - 59.99 1.8043 times
Fri 08 May 2026 56.35 (2.66%) 55.00 52.10 - 57.30 2.5846 times

 weekly chart KjmcFin

Monthly price and charts KjmcFin

Strong monthly Stock price targets for KjmcFin 530235 are 52.79 and 61.49

Monthly Target 146.06
Monthly Target 250.81
Monthly Target 354.756666666667
Monthly Target 459.51
Monthly Target 563.46

Monthly price and volumes Kjmc Fin

Date Closing Open Range Volume
Mon 13 July 2026 55.57 (4.81%) 53.02 50.00 - 58.70 0.0735 times
Mon 29 June 2026 53.02 (-6.16%) 59.99 50.00 - 59.99 0.2685 times
Fri 29 May 2026 56.50 (2.93%) 55.00 50.25 - 59.99 0.3882 times
Thu 30 April 2026 54.89 (31.57%) 42.75 42.75 - 59.80 0.7883 times
Mon 30 March 2026 41.72 (-11.74%) 47.27 41.21 - 49.99 1.4146 times
Fri 27 February 2026 47.27 (-7.91%) 52.36 46.10 - 54.95 1.4016 times
Fri 30 January 2026 51.33 (-14.45%) 59.00 48.65 - 62.89 0.9643 times
Wed 31 December 2025 60.00 (-11.8%) 74.00 50.20 - 74.00 3.526 times
Fri 28 November 2025 68.03 (-17.54%) 88.00 66.60 - 88.00 0.8556 times
Fri 31 October 2025 82.50 (-5.4%) 86.10 78.00 - 87.99 0.3195 times
Tue 30 September 2025 87.21 (7.36%) 81.68 80.00 - 95.00 0.7503 times

 monthly chart KjmcFin

Yearly price and charts KjmcFin

Strong yearly Stock price targets for KjmcFin 530235 are 37.55 and 59.23

Yearly Target 131.54
Yearly Target 243.56
Yearly Target 353.223333333333
Yearly Target 465.24
Yearly Target 574.9

Yearly price and volumes Kjmc Fin

Date Closing Open Range Volume
Mon 13 July 2026 55.57 (-7.38%) 59.00 41.21 - 62.89 0.7373 times
Wed 31 December 2025 60.00 (-48.98%) 115.25 50.20 - 118.50 1.4869 times
Tue 31 December 2024 117.60 (129.64%) 53.39 45.50 - 194.10 3.5951 times
Fri 29 December 2023 51.21 (42.85%) 37.60 27.65 - 60.20 0.9452 times
Fri 30 December 2022 35.85 (28.04%) 28.00 21.00 - 38.05 1.0053 times
Fri 31 December 2021 28.00 (278.38%) 7.77 7.40 - 36.95 0.6425 times
Thu 31 December 2020 7.40 (-28.5%) 10.35 3.49 - 10.35 0.5204 times
Mon 23 December 2019 10.35 (-64.68%) 30.75 10.35 - 33.60 0.0476 times
Mon 31 December 2018 29.30 (0%) 32.90 27.55 - 32.90 0.0197 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of KjmcFin

Tomorrow's movement Prediction of Kjmc Fin 530235 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kjmc Fin 530235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kjmc Fin 530235 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KjmcFin (530235) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KjmcFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KjmcFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KjmcFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KjmcFin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KjmcFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.27 and KjmcFin 530235 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KjmcFin 530235 stock. Volume based technical analysis of KjmcFin 530235 stock is negative.

KjmcFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kjmc Fin 530235

DMA (daily moving average) of Kjmc Fin 530235

DMA period DMA value
5 day DMA 52.56
12 day DMA 52.97
20 day DMA 53.57
35 day DMA 53.97
50 day DMA 54.29
100 day DMA 51.4
150 day DMA 53.41
200 day DMA 60.71

EMA (exponential moving average) of Kjmc Fin 530235

EMA period EMA current EMA prev EMA prev2
5 day EMA53.4852.4351.57
12 day EMA53.2452.8252.58
20 day EMA53.4753.2553.16
35 day EMA53.8653.7653.74
50 day EMA54.2554.254.2

SMA (simple moving average) of Kjmc Fin 530235

SMA period SMA current SMA prev SMA prev2
5 day SMA52.5651.7451.23
12 day SMA52.9753.0353.13
20 day SMA53.5753.4453.41
35 day SMA53.9753.953.88
50 day SMA54.2954.2654.28
100 day SMA51.451.3751.34
150 day SMA53.4153.5253.71
200 day SMA60.7160.8761.04

Fundamentals, profit and EPS of Kjmc Fin 530235

EPS is 2.93 and PE is: 18.97

Last quarter profit: (June 2024 quarter) 0.56 crores (2700.00%)

Debt: 7.23 in crores

Market capitalization: 50.16

EPS is 1.80 and PE is: 30.87

Last quarter profit: (March 2024 quarter) 0.02 crores (103.92%)

Debt: 7.23 in crores

Market capitalization: 31.16

Videos related to: KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top