ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kjmc Fin 530235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KjmcFin

Strong intraday Stock price targets for KjmcFin are 56.58 and 62.23

Intraday Target 155.43
Intraday Target 257.72
Intraday Target 361.083333333333
Intraday Target 463.37
Intraday Target 566.73

Daily price and volume Kjmc Fin

Date Closing Open Range Volume
Wed 31 December 2025 60.00 (1.78%) 64.45 58.80 - 64.45 0.7707 times
Tue 30 December 2025 58.95 (1.34%) 57.20 57.20 - 62.98 1.8071 times
Mon 29 December 2025 58.17 (-1.04%) 62.98 56.36 - 62.98 0.4195 times
Fri 26 December 2025 58.78 (-7.35%) 62.99 58.03 - 62.99 0.867 times
Wed 24 December 2025 63.44 (7.62%) 60.19 59.70 - 64.00 0.1689 times
Tue 23 December 2025 58.95 (0.12%) 59.17 57.46 - 60.89 1.1327 times
Mon 22 December 2025 58.88 (-0.86%) 59.39 56.66 - 62.97 1.146 times
Fri 19 December 2025 59.39 (-2.7%) 64.70 59.21 - 64.70 1.1344 times
Thu 18 December 2025 61.04 (1.01%) 61.89 56.55 - 61.89 0.2871 times
Wed 17 December 2025 60.43 (3.48%) 62.00 56.05 - 62.00 2.2666 times
Tue 16 December 2025 58.40 (0.5%) 57.20 57.00 - 65.78 1.1804 times

 Daily chart KjmcFin

Weekly price and charts KjmcFin

Strong weekly Stock price targets for KjmcFin 530235 are 54.14 and 62.23

Weekly Target 152.18
Weekly Target 256.09
Weekly Target 360.27
Weekly Target 464.18
Weekly Target 568.36

Weekly price and volumes for Kjmc Fin

Date Closing Open Range Volume
Wed 31 December 2025 60.00 (2.08%) 62.98 56.36 - 64.45 0.3569 times
Fri 26 December 2025 58.78 (-1.03%) 59.39 56.66 - 64.00 0.3947 times
Fri 19 December 2025 59.39 (3.72%) 56.11 56.05 - 65.78 0.6917 times
Fri 12 December 2025 57.26 (-3.81%) 64.95 50.20 - 64.95 3.7398 times
Fri 05 December 2025 59.53 (-12.49%) 74.00 56.65 - 74.00 2.7286 times
Fri 28 November 2025 68.03 (-14.04%) 86.70 66.60 - 86.70 1.3128 times
Fri 21 November 2025 79.14 (-2.51%) 82.80 78.03 - 84.53 0.1416 times
Fri 14 November 2025 81.18 (-0.71%) 88.00 80.00 - 88.00 0.2288 times
Fri 07 November 2025 81.76 (-0.9%) 88.00 81.05 - 88.00 0.2366 times
Fri 31 October 2025 82.50 (0.35%) 80.03 80.03 - 87.88 0.1685 times
Thu 23 October 2025 82.21 (2.12%) 78.00 78.00 - 86.00 0.1295 times

 weekly chart KjmcFin

Monthly price and charts KjmcFin

Strong monthly Stock price targets for KjmcFin 530235 are 43.2 and 67

Monthly Target 137.6
Monthly Target 248.8
Monthly Target 361.4
Monthly Target 472.6
Monthly Target 585.2

Monthly price and volumes Kjmc Fin

Date Closing Open Range Volume
Wed 31 December 2025 60.00 (-11.8%) 74.00 50.20 - 74.00 3.7673 times
Fri 28 November 2025 68.03 (-17.54%) 88.00 66.60 - 88.00 0.9142 times
Fri 31 October 2025 82.50 (-5.4%) 86.10 78.00 - 87.99 0.3413 times
Tue 30 September 2025 87.21 (7.36%) 81.68 80.00 - 95.00 0.8017 times
Fri 29 August 2025 81.23 (-8.98%) 91.99 80.10 - 94.00 0.9907 times
Thu 31 July 2025 89.24 (-5.47%) 95.99 88.00 - 100.00 0.7537 times
Mon 30 June 2025 94.40 (-1.01%) 96.25 90.00 - 107.90 0.8513 times
Fri 30 May 2025 95.36 (0.9%) 94.51 78.10 - 100.41 0.6877 times
Wed 30 April 2025 94.51 (12.31%) 91.99 87.00 - 110.00 0.4423 times
Fri 28 March 2025 84.15 (-13.34%) 99.05 81.90 - 107.69 0.4497 times
Fri 28 February 2025 97.10 (-10.92%) 106.80 87.40 - 118.50 0.6347 times

 monthly chart KjmcFin

Yearly price and charts KjmcFin

Strong yearly Stock price targets for KjmcFin 530235 are 20.95 and 89.25

Yearly Target 17.93
Yearly Target 233.97
Yearly Target 376.233333333333
Yearly Target 4102.27
Yearly Target 5144.53

Yearly price and volumes Kjmc Fin

Date Closing Open Range Volume
Wed 31 December 2025 60.00 (-48.98%) 115.25 50.20 - 118.50 1.4397 times
Tue 31 December 2024 117.60 (129.64%) 53.39 45.50 - 194.10 3.4808 times
Fri 29 December 2023 51.21 (42.85%) 37.60 27.65 - 60.20 0.9151 times
Fri 30 December 2022 35.85 (28.04%) 28.00 21.00 - 38.05 0.9733 times
Fri 31 December 2021 28.00 (278.38%) 7.77 7.40 - 36.95 0.6221 times
Thu 31 December 2020 7.40 (-28.5%) 10.35 3.49 - 10.35 0.5038 times
Mon 23 December 2019 10.35 (-64.68%) 30.75 10.35 - 33.60 0.0461 times
Mon 31 December 2018 29.30 (0%) 32.90 27.55 - 32.90 0.0191 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of KjmcFin

Tomorrow's movement Prediction of Kjmc Fin 530235 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kjmc Fin 530235 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kjmc Fin 530235 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 57 and 61

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KjmcFin (530235) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KjmcFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KjmcFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KjmcFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KjmcFin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KjmcFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.5 and KjmcFin 530235 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KjmcFin 530235 stock. Volume based technical analysis of KjmcFin 530235 stock is negative.

KjmcFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kjmc Fin 530235

DMA (daily moving average) of Kjmc Fin 530235

DMA period DMA value
5 day DMA 59.87
12 day DMA 59.55
20 day DMA 58.47
35 day DMA 66.27
50 day DMA 70.98
100 day DMA 77.91
150 day DMA 83.49
200 day DMA 85.92

EMA (exponential moving average) of Kjmc Fin 530235

EMA period EMA current EMA prev EMA prev2
5 day EMA59.4859.2259.36
12 day EMA59.7459.6959.82
20 day EMA61.2961.4361.69
35 day EMA65.5465.8766.28
50 day EMA70.9471.3971.9

SMA (simple moving average) of Kjmc Fin 530235

SMA period SMA current SMA prev SMA prev2
5 day SMA59.8759.6659.64
12 day SMA59.5559.3258.86
20 day SMA58.4758.6459.03
35 day SMA66.2766.9267.57
50 day SMA70.9871.4871.99
100 day SMA77.9178.2478.54
150 day SMA83.4983.7383.96
200 day SMA85.9286.186.29

Fundamentals, profit and EPS of Kjmc Fin 530235

EPS is 2.93 and PE is: 20.48

Last quarter profit: (June 2024 quarter) 0.56 crores (2700.00%)

Debt: 7.23 in crores

Market capitalization: 50.16

EPS is 1.80 and PE is: 33.33

Last quarter profit: (March 2024 quarter) 0.02 crores (103.92%)

Debt: 7.23 in crores

Market capitalization: 31.16

Videos related to: KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top