ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kjmc Fin 530235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KjmcFin

Strong intraday Stock price targets for KjmcFin are 54.39 and 58.95

Intraday Target 153.21
Intraday Target 255.56
Intraday Target 357.773333333333
Intraday Target 460.12
Intraday Target 562.33

Daily price and volume Kjmc Fin

Date Closing Open Range Volume
Thu 22 January 2026 57.90 (5.95%) 59.99 55.43 - 59.99 0.1878 times
Wed 21 January 2026 54.65 (5.85%) 53.85 49.05 - 55.20 3.4708 times
Tue 20 January 2026 51.63 (-2.29%) 51.60 51.50 - 53.10 0.9418 times
Mon 19 January 2026 52.84 (-3.31%) 57.95 51.41 - 57.95 1.1897 times
Fri 16 January 2026 54.65 (-1.62%) 48.65 48.65 - 57.70 0.3222 times
Wed 14 January 2026 55.55 (-0.52%) 55.79 55.00 - 55.79 0.8959 times
Tue 13 January 2026 55.84 (-0.29%) 57.00 53.60 - 57.00 0.308 times
Mon 12 January 2026 56.00 (0.13%) 51.70 51.70 - 57.50 0.4953 times
Fri 09 January 2026 55.93 (-4.91%) 58.82 55.25 - 58.82 0.7778 times
Thu 08 January 2026 58.82 (-2.78%) 61.71 57.05 - 61.71 1.4106 times
Wed 07 January 2026 60.50 (2.54%) 60.18 57.01 - 60.50 0.6765 times

 Daily chart KjmcFin

Weekly price and charts KjmcFin

Strong weekly Stock price targets for KjmcFin 530235 are 48.01 and 58.95

Weekly Target 144.71
Weekly Target 251.3
Weekly Target 355.646666666667
Weekly Target 462.24
Weekly Target 566.59

Weekly price and volumes for Kjmc Fin

Date Closing Open Range Volume
Thu 22 January 2026 57.90 (5.95%) 57.95 49.05 - 59.99 0.5446 times
Fri 16 January 2026 54.65 (-2.29%) 51.70 48.65 - 57.70 0.1902 times
Fri 09 January 2026 55.93 (-5.2%) 60.00 55.25 - 62.89 0.4846 times
Fri 02 January 2026 59.00 (0.37%) 62.98 56.36 - 64.45 0.6526 times
Fri 26 December 2025 58.78 (-1.03%) 59.39 56.66 - 64.00 0.3561 times
Fri 19 December 2025 59.39 (3.72%) 56.11 56.05 - 65.78 0.6241 times
Fri 12 December 2025 57.26 (-3.81%) 64.95 50.20 - 64.95 3.374 times
Fri 05 December 2025 59.53 (-12.49%) 74.00 56.65 - 74.00 2.4617 times
Fri 28 November 2025 68.03 (-14.04%) 86.70 66.60 - 86.70 1.1844 times
Fri 21 November 2025 79.14 (-2.51%) 82.80 78.03 - 84.53 0.1278 times
Fri 14 November 2025 81.18 (-0.71%) 88.00 80.00 - 88.00 0.2064 times

 weekly chart KjmcFin

Monthly price and charts KjmcFin

Strong monthly Stock price targets for KjmcFin 530235 are 46.16 and 60.4

Monthly Target 142.24
Monthly Target 250.07
Monthly Target 356.48
Monthly Target 464.31
Monthly Target 570.72

Monthly price and volumes Kjmc Fin

Date Closing Open Range Volume
Thu 22 January 2026 57.90 (-3.5%) 59.00 48.65 - 62.89 0.789 times
Wed 31 December 2025 60.00 (-11.8%) 74.00 50.20 - 74.00 3.6335 times
Fri 28 November 2025 68.03 (-17.54%) 88.00 66.60 - 88.00 0.8817 times
Fri 31 October 2025 82.50 (-5.4%) 86.10 78.00 - 87.99 0.3292 times
Tue 30 September 2025 87.21 (7.36%) 81.68 80.00 - 95.00 0.7732 times
Fri 29 August 2025 81.23 (-8.98%) 91.99 80.10 - 94.00 0.9555 times
Thu 31 July 2025 89.24 (-5.47%) 95.99 88.00 - 100.00 0.7269 times
Mon 30 June 2025 94.40 (-1.01%) 96.25 90.00 - 107.90 0.8211 times
Fri 30 May 2025 95.36 (0.9%) 94.51 78.10 - 100.41 0.6633 times
Wed 30 April 2025 94.51 (12.31%) 91.99 87.00 - 110.00 0.4266 times
Fri 28 March 2025 84.15 (-13.34%) 99.05 81.90 - 107.69 0.4338 times

 monthly chart KjmcFin

Yearly price and charts KjmcFin

Strong yearly Stock price targets for KjmcFin 530235 are 46.16 and 60.4

Yearly Target 142.24
Yearly Target 250.07
Yearly Target 356.48
Yearly Target 464.31
Yearly Target 570.72

Yearly price and volumes Kjmc Fin

Date Closing Open Range Volume
Thu 22 January 2026 57.90 (-3.5%) 59.00 48.65 - 62.89 0.1146 times
Wed 31 December 2025 60.00 (-48.98%) 115.25 50.20 - 118.50 1.599 times
Tue 31 December 2024 117.60 (129.64%) 53.39 45.50 - 194.10 3.866 times
Fri 29 December 2023 51.21 (42.85%) 37.60 27.65 - 60.20 1.0164 times
Fri 30 December 2022 35.85 (28.04%) 28.00 21.00 - 38.05 1.081 times
Fri 31 December 2021 28.00 (278.38%) 7.77 7.40 - 36.95 0.6909 times
Thu 31 December 2020 7.40 (-28.5%) 10.35 3.49 - 10.35 0.5596 times
Mon 23 December 2019 10.35 (-64.68%) 30.75 10.35 - 33.60 0.0512 times
Mon 31 December 2018 29.30 (0%) 32.90 27.55 - 32.90 0.0212 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of KjmcFin

Tomorrow's movement Prediction of Kjmc Fin 530235 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kjmc Fin 530235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kjmc Fin 530235 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 52, while middle bands are at 55 and 61

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KjmcFin (530235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KjmcFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KjmcFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KjmcFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KjmcFin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KjmcFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.08 and KjmcFin 530235 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KjmcFin 530235 stock. Volume based technical analysis of KjmcFin 530235 stock is negative.

KjmcFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kjmc Fin 530235

DMA (daily moving average) of Kjmc Fin 530235

DMA period DMA value
5 day DMA 54.33
12 day DMA 56.11
20 day DMA 57.53
35 day DMA 57.73
50 day DMA 63.41
100 day DMA 73.39
150 day DMA 79.47
200 day DMA 83.22

EMA (exponential moving average) of Kjmc Fin 530235

EMA period EMA current EMA prev EMA prev2
5 day EMA55.3554.0753.78
12 day EMA55.9655.6155.78
20 day EMA57.2457.1757.43
35 day EMA60.8661.0361.41
50 day EMA64.0964.3464.74

SMA (simple moving average) of Kjmc Fin 530235

SMA period SMA current SMA prev SMA prev2
5 day SMA54.3353.8654.1
12 day SMA56.1156.1256.48
20 day SMA57.5357.5957.8
35 day SMA57.7357.8958.24
50 day SMA63.4163.9164.45
100 day SMA73.3973.6873.99
150 day SMA79.4779.7280
200 day SMA83.2283.4383.63

Fundamentals, profit and EPS of Kjmc Fin 530235

EPS is 2.93 and PE is: 19.76

Last quarter profit: (June 2024 quarter) 0.56 crores (2700.00%)

Debt: 7.23 in crores

Market capitalization: 50.16

EPS is 1.80 and PE is: 32.17

Last quarter profit: (March 2024 quarter) 0.02 crores (103.92%)

Debt: 7.23 in crores

Market capitalization: 31.16

Videos related to: KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top