ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530235 Historical charts - KJMC FIN.

Historical charts for Stock 530235 - Share KJMC FIN. trades in BSE

Moving Averages for

  • 5Day Average: 59.2
  • 12Day Average: 68
  • 20Day Average: 73.28
  • 50Day Average: 79.16
  • 100Day Average: 83.48
  • 150Day Average: 87.18

530235 Indicators & signals

Indicator MACD (12,26,9)

65.84, 72.24, -4.21
Indicator MACD is in negative zone

Indicator ADX (14)

68.38, 5.74, 30.54
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 530235 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 53.82 51.20 to 64.95 -9.59% 1.51 times
05 Fri Dec 2025 59.53 56.95 to 59.99 1.21% 1.5 times
04 Thu Dec 2025 58.82 56.65 to 60.99 -2.78% 1.44 times
03 Wed Dec 2025 60.50 59.45 to 69.39 -4.47% 1.37 times
02 Tue Dec 2025 63.33 63.00 to 67.00 -5.15% 0.72 times
01 Mon Dec 2025 66.77 64.00 to 74.00 -1.85% 1.73 times
28 Fri Nov 2025 68.03 66.60 to 72.64 -6.62% 0.79 times
27 Thu Nov 2025 72.85 70.56 to 74.00 -0.25% 0.97 times
26 Wed Nov 2025 73.03 70.00 to 83.14 -10.4% 1.09 times
25 Tue Nov 2025 81.51 78.49 to 86.70 3.56% 0.22 times
24 Mon Nov 2025 78.71 70.71 to 86.70 -0.54% 0.17 times
21 Fri Nov 2025 79.14 79.06 to 84.53 -4.5% 0.08 times

Technical analysis forecast for 530235 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530235 530235 at this time. Stock is falling and might fall more.

It appears as if 530235 530235 gave a large move recently.

Stock of 530235 (530235) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530235 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530235 stays below 60.7, but if it comes above 60.7, then a intra day buy could be more profitable.
If you take a sell trade below 60.7, then use 60.7 as stoploss and 49.5 as target. However if you take a buy trade in 530235, then use 60.7 as stoploss and 70.13 as target.

Tomorrow's movement Prediction of 530235 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 530235 is strongly bearish. It has broken a strong support of 80 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530235 Historical charts - Share KJMC FIN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530235 Historical charts - Share KJMC FIN.

 

Back to top