Munafa Stock Market Course + Intraday & FNO calls 
KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmc Fin 530235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530235
- 530235 Experts view
- Tomorrow's Movement 530235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KjmcFin
Strong intraday Stock price targets for KjmcFin are 53.63 and 54.87
| Intraday Target 1 | 52.6 |
| Intraday Target 2 | 53.42 |
| Intraday Target 3 | 53.836666666667 |
| Intraday Target 4 | 54.66 |
| Intraday Target 5 | 55.08 |
Daily price and volume Kjmc Fin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 54.25 (-4.39%) | 53.01 | 53.01 - 54.25 | 0.0372 times | Wed 12 August 2026 | 56.74 (1.3%) | 56.30 | 56.30 - 60.00 | 1.0197 times | Tue 11 August 2026 | 56.01 (-1.74%) | 52.01 | 52.01 - 56.57 | 0.1083 times | Mon 10 August 2026 | 57.00 (5.17%) | 55.56 | 55.56 - 59.74 | 0.568 times | Fri 07 August 2026 | 54.20 (-6.47%) | 59.00 | 54.06 - 60.90 | 1.0272 times | Thu 06 August 2026 | 57.95 (12.31%) | 55.99 | 55.14 - 60.00 | 5.9027 times | Wed 05 August 2026 | 51.60 (-6.18%) | 57.99 | 50.30 - 57.99 | 0.323 times | Tue 04 August 2026 | 55.00 (-2.2%) | 56.00 | 55.00 - 56.00 | 0.0128 times | Mon 03 August 2026 | 56.24 (-1.71%) | 56.98 | 54.00 - 56.98 | 0.188 times | Fri 31 July 2026 | 57.22 (7.96%) | 52.00 | 52.00 - 58.00 | 0.8131 times | Thu 30 July 2026 | 53.00 (0.89%) | 53.00 | 52.99 - 53.00 | 0.053 times |
Weekly price and charts KjmcFin
Strong weekly Stock price targets for KjmcFin 530235 are 49.14 and 57.13
| Weekly Target 1 | 47.43 |
| Weekly Target 2 | 50.84 |
| Weekly Target 3 | 55.42 |
| Weekly Target 4 | 58.83 |
| Weekly Target 5 | 63.41 |
Weekly price and volumes for Kjmc Fin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 54.25 (0.09%) | 55.56 | 52.01 - 60.00 | 0.6329 times | Fri 07 August 2026 | 54.20 (-5.28%) | 56.98 | 50.30 - 60.90 | 2.7217 times | Fri 31 July 2026 | 57.22 (7.27%) | 50.01 | 50.01 - 58.00 | 0.8267 times | Fri 24 July 2026 | 53.34 (-3.25%) | 55.50 | 50.01 - 55.50 | 0.9963 times | Fri 17 July 2026 | 55.13 (1.81%) | 57.06 | 50.25 - 60.60 | 2.3549 times | Fri 10 July 2026 | 54.15 (5.15%) | 53.94 | 50.00 - 58.70 | 0.3307 times | Fri 03 July 2026 | 51.50 (-7.54%) | 55.70 | 51.20 - 56.88 | 0.5572 times | Thu 25 June 2026 | 55.70 (0.69%) | 56.43 | 51.72 - 56.43 | 0.5011 times | Fri 19 June 2026 | 55.32 (-0.91%) | 55.83 | 51.71 - 56.48 | 0.5126 times | Fri 12 June 2026 | 55.83 (3.83%) | 53.75 | 50.00 - 57.04 | 0.5661 times | Thu 04 June 2026 | 53.77 (-4.83%) | 59.99 | 53.05 - 59.99 | 0.4932 times |
Monthly price and charts KjmcFin
Strong monthly Stock price targets for KjmcFin 530235 are 46.98 and 57.58
| Monthly Target 1 | 44.55 |
| Monthly Target 2 | 49.4 |
| Monthly Target 3 | 55.15 |
| Monthly Target 4 | 60 |
| Monthly Target 5 | 65.75 |
Monthly price and volumes Kjmc Fin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 54.25 (-5.19%) | 56.98 | 50.30 - 60.90 | 0.3554 times | Fri 31 July 2026 | 57.22 (7.92%) | 53.02 | 50.00 - 60.60 | 0.5007 times | Mon 29 June 2026 | 53.02 (-6.16%) | 59.99 | 50.00 - 59.99 | 0.2556 times | Fri 29 May 2026 | 56.50 (2.93%) | 55.00 | 50.25 - 59.99 | 0.3695 times | Thu 30 April 2026 | 54.89 (31.57%) | 42.75 | 42.75 - 59.80 | 0.7503 times | Mon 30 March 2026 | 41.72 (-11.74%) | 47.27 | 41.21 - 49.99 | 1.3464 times | Fri 27 February 2026 | 47.27 (-7.91%) | 52.36 | 46.10 - 54.95 | 1.334 times | Fri 30 January 2026 | 51.33 (-14.45%) | 59.00 | 48.65 - 62.89 | 0.9178 times | Wed 31 December 2025 | 60.00 (-11.8%) | 74.00 | 50.20 - 74.00 | 3.356 times | Fri 28 November 2025 | 68.03 (-17.54%) | 88.00 | 66.60 - 88.00 | 0.8144 times | Fri 31 October 2025 | 82.50 (-5.4%) | 86.10 | 78.00 - 87.99 | 0.3041 times |
Yearly price and charts KjmcFin
Strong yearly Stock price targets for KjmcFin 530235 are 36.89 and 58.57
| Yearly Target 1 | 31.1 |
| Yearly Target 2 | 42.68 |
| Yearly Target 3 | 52.783333333333 |
| Yearly Target 4 | 64.36 |
| Yearly Target 5 | 74.46 |
Yearly price and volumes Kjmc Fin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 54.25 (-9.58%) | 59.00 | 41.21 - 62.89 | 0.8415 times | Wed 31 December 2025 | 60.00 (-48.98%) | 115.25 | 50.20 - 118.50 | 1.4682 times | Tue 31 December 2024 | 117.60 (129.64%) | 53.39 | 45.50 - 194.10 | 3.5498 times | Fri 29 December 2023 | 51.21 (42.85%) | 37.60 | 27.65 - 60.20 | 0.9333 times | Fri 30 December 2022 | 35.85 (28.04%) | 28.00 | 21.00 - 38.05 | 0.9926 times | Fri 31 December 2021 | 28.00 (278.38%) | 7.77 | 7.40 - 36.95 | 0.6344 times | Thu 31 December 2020 | 7.40 (-28.5%) | 10.35 | 3.49 - 10.35 | 0.5138 times | Mon 23 December 2019 | 10.35 (-64.68%) | 30.75 | 10.35 - 33.60 | 0.047 times | Mon 31 December 2018 | 29.30 (0%) | 32.90 | 27.55 - 32.90 | 0.0195 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KjmcFin
Tomorrow's movement Prediction of Kjmc Fin 530235 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kjmc Fin 530235 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kjmc Fin 530235 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KjmcFin (530235) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KjmcFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KjmcFin in short term and the buy signal is strong.
KjmcFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KjmcFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KjmcFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.05 and KjmcFin 530235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KjmcFin 530235 stock. Volume based technical analysis of KjmcFin 530235 stock is negative.
KjmcFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kjmc Fin 530235
DMA (daily moving average) of Kjmc Fin 530235
| DMA period | DMA value |
| 5 day DMA | 55.64 |
| 12 day DMA | 55.15 |
| 20 day DMA | 54.38 |
| 35 day DMA | 53.77 |
| 50 day DMA | 54.04 |
| 100 day DMA | 52.84 |
| 150 day DMA | 52.51 |
| 200 day DMA | 57.25 |
EMA (exponential moving average) of Kjmc Fin 530235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.46 | 56.06 | 55.72 |
| 12 day EMA | 55.08 | 55.23 | 54.96 |
| 20 day EMA | 54.68 | 54.73 | 54.52 |
| 35 day EMA | 54.46 | 54.47 | 54.34 |
| 50 day EMA | 54.27 | 54.27 | 54.17 |
SMA (simple moving average) of Kjmc Fin 530235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.64 | 56.38 | 55.35 |
| 12 day SMA | 55.15 | 54.89 | 54.51 |
| 20 day SMA | 54.38 | 54.53 | 54.21 |
| 35 day SMA | 53.77 | 53.83 | 53.78 |
| 50 day SMA | 54.04 | 54.08 | 54.06 |
| 100 day SMA | 52.84 | 52.77 | 52.65 |
| 150 day SMA | 52.51 | 52.54 | 52.55 |
| 200 day SMA | 57.25 | 57.41 | 57.55 |
Fundamentals, profit and EPS of Kjmc Fin 530235
EPS is 2.93 and PE is: 18.52
Last quarter profit: (June 2024 quarter) 0.56 crores (2700.00%)
Debt: 7.23 in crores
Market capitalization: 50.16
EPS is 1.80 and PE is: 30.14
Last quarter profit: (March 2024 quarter) 0.02 crores (103.92%)
Debt: 7.23 in crores
Market capitalization: 31.16
Videos related to: KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
