ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kjmc Fin 530235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KjmcFin

Strong intraday Stock price targets for KjmcFin are 53.96 and 60.58

Intraday Target 152.55
Intraday Target 255.36
Intraday Target 359.17
Intraday Target 461.98
Intraday Target 565.79

Daily price and volume Kjmc Fin

Date Closing Open Range Volume
Mon 29 December 2025 58.17 (-1.04%) 62.98 56.36 - 62.98 0.4395 times
Fri 26 December 2025 58.78 (-7.35%) 62.99 58.03 - 62.99 0.9085 times
Wed 24 December 2025 63.44 (7.62%) 60.19 59.70 - 64.00 0.177 times
Tue 23 December 2025 58.95 (0.12%) 59.17 57.46 - 60.89 1.1868 times
Mon 22 December 2025 58.88 (-0.86%) 59.39 56.66 - 62.97 1.2008 times
Fri 19 December 2025 59.39 (-2.7%) 64.70 59.21 - 64.70 1.1887 times
Thu 18 December 2025 61.04 (1.01%) 61.89 56.55 - 61.89 0.3008 times
Wed 17 December 2025 60.43 (3.48%) 62.00 56.05 - 62.00 2.3751 times
Tue 16 December 2025 58.40 (0.5%) 57.20 57.00 - 65.78 1.2368 times
Mon 15 December 2025 58.11 (1.48%) 56.11 56.11 - 59.80 0.986 times
Fri 12 December 2025 57.26 (7.15%) 58.40 53.30 - 58.40 1.2167 times

 Daily chart KjmcFin

Weekly price and charts KjmcFin

Strong weekly Stock price targets for KjmcFin 530235 are 53.96 and 60.58

Weekly Target 152.55
Weekly Target 255.36
Weekly Target 359.17
Weekly Target 461.98
Weekly Target 565.79

Weekly price and volumes for Kjmc Fin

Date Closing Open Range Volume
Mon 29 December 2025 58.17 (-1.04%) 62.98 56.36 - 62.98 0.0515 times
Fri 26 December 2025 58.78 (-1.03%) 59.39 56.66 - 64.00 0.4072 times
Fri 19 December 2025 59.39 (3.72%) 56.11 56.05 - 65.78 0.7136 times
Fri 12 December 2025 57.26 (-3.81%) 64.95 50.20 - 64.95 3.8582 times
Fri 05 December 2025 59.53 (-12.49%) 74.00 56.65 - 74.00 2.815 times
Fri 28 November 2025 68.03 (-14.04%) 86.70 66.60 - 86.70 1.3544 times
Fri 21 November 2025 79.14 (-2.51%) 82.80 78.03 - 84.53 0.1461 times
Fri 14 November 2025 81.18 (-0.71%) 88.00 80.00 - 88.00 0.2361 times
Fri 07 November 2025 81.76 (-0.9%) 88.00 81.05 - 88.00 0.2441 times
Fri 31 October 2025 82.50 (0.35%) 80.03 80.03 - 87.88 0.1739 times
Thu 23 October 2025 82.21 (2.12%) 78.00 78.00 - 86.00 0.1336 times

 weekly chart KjmcFin

Monthly price and charts KjmcFin

Strong monthly Stock price targets for KjmcFin 530235 are 42.29 and 66.09

Monthly Target 136.99
Monthly Target 247.58
Monthly Target 360.79
Monthly Target 471.38
Monthly Target 584.59

Monthly price and volumes Kjmc Fin

Date Closing Open Range Volume
Mon 29 December 2025 58.17 (-14.49%) 74.00 50.20 - 74.00 3.6749 times
Fri 28 November 2025 68.03 (-17.54%) 88.00 66.60 - 88.00 0.9277 times
Fri 31 October 2025 82.50 (-5.4%) 86.10 78.00 - 87.99 0.3464 times
Tue 30 September 2025 87.21 (7.36%) 81.68 80.00 - 95.00 0.8136 times
Fri 29 August 2025 81.23 (-8.98%) 91.99 80.10 - 94.00 1.0054 times
Thu 31 July 2025 89.24 (-5.47%) 95.99 88.00 - 100.00 0.7649 times
Mon 30 June 2025 94.40 (-1.01%) 96.25 90.00 - 107.90 0.864 times
Fri 30 May 2025 95.36 (0.9%) 94.51 78.10 - 100.41 0.6979 times
Wed 30 April 2025 94.51 (12.31%) 91.99 87.00 - 110.00 0.4489 times
Fri 28 March 2025 84.15 (-13.34%) 99.05 81.90 - 107.69 0.4564 times
Fri 28 February 2025 97.10 (-10.92%) 106.80 87.40 - 118.50 0.6442 times

 monthly chart KjmcFin

Yearly price and charts KjmcFin

Strong yearly Stock price targets for KjmcFin 530235 are 20.04 and 88.34

Yearly Target 17.32
Yearly Target 232.75
Yearly Target 375.623333333333
Yearly Target 4101.05
Yearly Target 5143.92

Yearly price and volumes Kjmc Fin

Date Closing Open Range Volume
Mon 29 December 2025 58.17 (-50.54%) 115.25 50.20 - 118.50 1.4245 times
Tue 31 December 2024 117.60 (129.64%) 53.39 45.50 - 194.10 3.4888 times
Fri 29 December 2023 51.21 (42.85%) 37.60 27.65 - 60.20 0.9172 times
Fri 30 December 2022 35.85 (28.04%) 28.00 21.00 - 38.05 0.9755 times
Fri 31 December 2021 28.00 (278.38%) 7.77 7.40 - 36.95 0.6235 times
Thu 31 December 2020 7.40 (-28.5%) 10.35 3.49 - 10.35 0.505 times
Mon 23 December 2019 10.35 (-64.68%) 30.75 10.35 - 33.60 0.0462 times
Mon 31 December 2018 29.30 (0%) 32.90 27.55 - 32.90 0.0192 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of KjmcFin

Tomorrow's movement Prediction of Kjmc Fin 530235 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kjmc Fin 530235 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kjmc Fin 530235 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 4 points

Upper Bollinger band is at 66 and lower is at 53, while middle bands are at 56 and 63

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KjmcFin (530235) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KjmcFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KjmcFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KjmcFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KjmcFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KjmcFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.29 and KjmcFin 530235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KjmcFin 530235 stock. Volume based technical analysis of KjmcFin 530235 stock is negative.

KjmcFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kjmc Fin 530235

DMA (daily moving average) of Kjmc Fin 530235

DMA period DMA value
5 day DMA 59.64
12 day DMA 58.86
20 day DMA 59.03
35 day DMA 67.57
50 day DMA 71.99
100 day DMA 78.54
150 day DMA 83.96
200 day DMA 86.29

EMA (exponential moving average) of Kjmc Fin 530235

EMA period EMA current EMA prev EMA prev2
5 day EMA59.3659.9660.55
12 day EMA59.8260.1260.36
20 day EMA61.6962.0662.41
35 day EMA65.9966.4566.9
50 day EMA71.6572.272.75

SMA (simple moving average) of Kjmc Fin 530235

SMA period SMA current SMA prev SMA prev2
5 day SMA59.6459.8960.34
12 day SMA58.8658.6258.4
20 day SMA59.0359.5260.22
35 day SMA67.5768.2468.91
50 day SMA71.9972.5372.99
100 day SMA78.5478.8579.17
150 day SMA83.9684.284.42
200 day SMA86.2986.4786.69

Fundamentals, profit and EPS of Kjmc Fin 530235

EPS is 2.93 and PE is: 19.85

Last quarter profit: (June 2024 quarter) 0.56 crores (2700.00%)

Debt: 7.23 in crores

Market capitalization: 50.16

EPS is 1.80 and PE is: 32.32

Last quarter profit: (March 2024 quarter) 0.02 crores (103.92%)

Debt: 7.23 in crores

Market capitalization: 31.16

Videos related to: KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top