ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kjmc Fin 530235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KjmcFin

Strong intraday Stock price targets for KjmcFin are 53.94 and 57.47

Intraday Target 150.99
Intraday Target 253.35
Intraday Target 354.523333333333
Intraday Target 456.88
Intraday Target 558.05

Daily price and volume Kjmc Fin

Date Closing Open Range Volume
Thu 25 June 2026 55.70 (6.24%) 52.17 52.17 - 55.70 2.781 times
Wed 24 June 2026 52.43 (-0.66%) 51.72 51.72 - 52.79 0.4715 times
Tue 23 June 2026 52.78 (-6.3%) 55.00 52.71 - 56.00 0.6485 times
Mon 22 June 2026 56.33 (1.83%) 56.43 56.30 - 56.43 0.7897 times
Fri 19 June 2026 55.32 (-1.81%) 55.50 52.65 - 55.80 0.0816 times
Thu 18 June 2026 56.34 (8.24%) 52.05 52.02 - 56.47 0.3282 times
Wed 17 June 2026 52.05 (-1.31%) 52.74 51.72 - 55.90 2.7511 times
Tue 16 June 2026 52.74 (-4%) 56.20 51.71 - 56.48 0.9031 times
Mon 15 June 2026 54.94 (-1.59%) 55.83 52.00 - 55.83 0.734 times
Fri 12 June 2026 55.83 (6.87%) 57.04 55.27 - 57.04 0.5112 times
Thu 11 June 2026 52.24 (-1.43%) 53.04 52.24 - 53.54 2.773 times

 Daily chart KjmcFin

Weekly price and charts KjmcFin

Strong weekly Stock price targets for KjmcFin 530235 are 51.36 and 56.07

Weekly Target 149.91
Weekly Target 252.8
Weekly Target 354.616666666667
Weekly Target 457.51
Weekly Target 559.33

Weekly price and volumes for Kjmc Fin

Date Closing Open Range Volume
Thu 25 June 2026 55.70 (0.69%) 56.43 51.72 - 56.43 0.6805 times
Fri 19 June 2026 55.32 (-0.91%) 55.83 51.71 - 56.48 0.696 times
Fri 12 June 2026 55.83 (3.83%) 53.75 50.00 - 57.04 0.7688 times
Thu 04 June 2026 53.77 (-4.83%) 59.99 53.05 - 59.99 0.6698 times
Fri 29 May 2026 56.50 (4.67%) 53.50 50.26 - 57.40 0.4505 times
Fri 22 May 2026 53.98 (0.9%) 58.20 50.25 - 58.20 1.1785 times
Fri 15 May 2026 53.50 (-5.06%) 59.99 51.25 - 59.99 1.2772 times
Fri 08 May 2026 56.35 (2.66%) 55.00 52.10 - 57.30 1.8296 times
Thu 30 April 2026 54.89 (1.18%) 58.75 52.00 - 58.75 0.8527 times
Fri 24 April 2026 54.25 (1.21%) 58.80 53.01 - 59.80 1.5964 times
Fri 17 April 2026 53.60 (-0.2%) 47.35 47.35 - 57.70 1.8024 times

 weekly chart KjmcFin

Monthly price and charts KjmcFin

Strong monthly Stock price targets for KjmcFin 530235 are 47.86 and 57.85

Monthly Target 145.24
Monthly Target 250.47
Monthly Target 355.23
Monthly Target 460.46
Monthly Target 565.22

Monthly price and volumes Kjmc Fin

Date Closing Open Range Volume
Thu 25 June 2026 55.70 (-1.42%) 59.99 50.00 - 59.99 0.2169 times
Fri 29 May 2026 56.50 (2.93%) 55.00 50.25 - 59.99 0.3649 times
Thu 30 April 2026 54.89 (31.57%) 42.75 42.75 - 59.80 0.7409 times
Mon 30 March 2026 41.72 (-11.74%) 47.27 41.21 - 49.99 1.3296 times
Fri 27 February 2026 47.27 (-7.91%) 52.36 46.10 - 54.95 1.3174 times
Fri 30 January 2026 51.33 (-14.45%) 59.00 48.65 - 62.89 0.9063 times
Wed 31 December 2025 60.00 (-11.8%) 74.00 50.20 - 74.00 3.3142 times
Fri 28 November 2025 68.03 (-17.54%) 88.00 66.60 - 88.00 0.8042 times
Fri 31 October 2025 82.50 (-5.4%) 86.10 78.00 - 87.99 0.3003 times
Tue 30 September 2025 87.21 (7.36%) 81.68 80.00 - 95.00 0.7053 times
Fri 29 August 2025 81.23 (-8.98%) 91.99 80.10 - 94.00 0.8716 times

 monthly chart KjmcFin

Yearly price and charts KjmcFin

Strong yearly Stock price targets for KjmcFin 530235 are 37.62 and 59.3

Yearly Target 131.59
Yearly Target 243.64
Yearly Target 353.266666666667
Yearly Target 465.32
Yearly Target 574.95

Yearly price and volumes Kjmc Fin

Date Closing Open Range Volume
Thu 25 June 2026 55.70 (-7.17%) 59.00 41.21 - 62.89 0.7231 times
Wed 31 December 2025 60.00 (-48.98%) 115.25 50.20 - 118.50 1.4895 times
Tue 31 December 2024 117.60 (129.64%) 53.39 45.50 - 194.10 3.6013 times
Fri 29 December 2023 51.21 (42.85%) 37.60 27.65 - 60.20 0.9468 times
Fri 30 December 2022 35.85 (28.04%) 28.00 21.00 - 38.05 1.007 times
Fri 31 December 2021 28.00 (278.38%) 7.77 7.40 - 36.95 0.6436 times
Thu 31 December 2020 7.40 (-28.5%) 10.35 3.49 - 10.35 0.5213 times
Mon 23 December 2019 10.35 (-64.68%) 30.75 10.35 - 33.60 0.0477 times
Mon 31 December 2018 29.30 (0%) 32.90 27.55 - 32.90 0.0198 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of KjmcFin

Tomorrow's movement Prediction of Kjmc Fin 530235 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kjmc Fin 530235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kjmc Fin 530235 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kjmc Fin 530235 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kjmc Fin 530235 looks bullish. It has broken an important Moving average of 54.36 with high volumes

Munafa value: 75 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 57

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KjmcFin (530235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KjmcFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KjmcFin in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KjmcFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KjmcFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KjmcFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.1 and KjmcFin 530235 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KjmcFin 530235 stock. Volume based technical analysis of KjmcFin 530235 stock is negative.

KjmcFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kjmc Fin 530235

DMA (daily moving average) of Kjmc Fin 530235

DMA period DMA value
5 day DMA 54.51
12 day DMA 54.14
20 day DMA 54.66
35 day DMA 54.58
50 day DMA 54.65
100 day DMA 51.35
150 day DMA 55.01
200 day DMA 62.1

EMA (exponential moving average) of Kjmc Fin 530235

EMA period EMA current EMA prev EMA prev2
5 day EMA54.3953.7454.39
12 day EMA54.3654.1254.43
20 day EMA54.3954.2554.44
35 day EMA54.3654.2854.39
50 day EMA54.354.2454.31

SMA (simple moving average) of Kjmc Fin 530235

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5154.6454.56
12 day SMA54.1453.9654.14
20 day SMA54.6654.6354.68
35 day SMA54.5854.5754.61
50 day SMA54.6554.6154.62
100 day SMA51.3551.3351.37
150 day SMA55.0155.1855.38
200 day SMA62.162.2362.38

Fundamentals, profit and EPS of Kjmc Fin 530235

EPS is 2.93 and PE is: 19.01

Last quarter profit: (June 2024 quarter) 0.56 crores (2700.00%)

Debt: 7.23 in crores

Market capitalization: 50.16

EPS is 1.80 and PE is: 30.94

Last quarter profit: (March 2024 quarter) 0.02 crores (103.92%)

Debt: 7.23 in crores

Market capitalization: 31.16

Videos related to: KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top