ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kjmc Fin 530235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KjmcFin

Strong intraday Stock price targets for KjmcFin are 40.31 and 47.1

Intraday Target 138.98
Intraday Target 241.64
Intraday Target 345.77
Intraday Target 448.43
Intraday Target 552.56

Daily price and volume Kjmc Fin

Date Closing Open Range Volume
Wed 18 March 2026 44.30 (-1.01%) 49.90 43.11 - 49.90 3.3909 times
Tue 17 March 2026 44.75 (1.66%) 44.02 44.02 - 46.00 0.3405 times
Mon 16 March 2026 44.02 (0.09%) 44.05 41.21 - 47.00 1.1458 times
Fri 13 March 2026 43.98 (-6.41%) 45.00 43.00 - 45.00 1.8653 times
Thu 12 March 2026 46.99 (3.82%) 47.50 42.57 - 47.59 0.9518 times
Wed 11 March 2026 45.26 (-4.19%) 44.21 44.21 - 49.54 0.8057 times
Tue 10 March 2026 47.24 (2.7%) 46.00 45.77 - 49.80 0.578 times
Mon 09 March 2026 46.00 (2.09%) 45.04 43.80 - 48.34 0.1963 times
Fri 06 March 2026 45.06 (-1.38%) 45.69 44.00 - 48.54 0.2117 times
Thu 05 March 2026 45.69 (1.51%) 45.22 44.01 - 47.40 0.5139 times
Wed 04 March 2026 45.01 (0.04%) 44.99 43.10 - 46.85 1.5828 times

 Daily chart KjmcFin

Weekly price and charts KjmcFin

Strong weekly Stock price targets for KjmcFin 530235 are 42.76 and 51.45

Weekly Target 136.45
Weekly Target 240.37
Weekly Target 345.136666666667
Weekly Target 449.06
Weekly Target 553.83

Weekly price and volumes for Kjmc Fin

Date Closing Open Range Volume
Wed 18 March 2026 44.30 (0.73%) 44.05 41.21 - 49.90 0.9339 times
Fri 13 March 2026 43.98 (-2.4%) 45.04 42.57 - 49.80 0.842 times
Fri 06 March 2026 45.06 (-4.68%) 47.27 43.10 - 48.54 0.78 times
Fri 27 February 2026 47.27 (-5.54%) 48.01 46.10 - 50.74 0.7249 times
Fri 20 February 2026 50.04 (2.39%) 53.14 48.11 - 53.14 0.2595 times
Fri 13 February 2026 48.87 (-6.91%) 52.50 47.50 - 54.95 3.657 times
Fri 06 February 2026 52.50 (2.28%) 52.36 48.35 - 53.94 0.6734 times
Fri 30 January 2026 51.33 (-8.84%) 52.10 50.00 - 57.95 0.7123 times
Fri 23 January 2026 56.31 (3.04%) 57.95 49.05 - 61.85 1.0609 times
Fri 16 January 2026 54.65 (-2.29%) 51.70 48.65 - 57.70 0.3562 times
Fri 09 January 2026 55.93 (-5.2%) 60.00 55.25 - 62.89 0.9077 times

 weekly chart KjmcFin

Monthly price and charts KjmcFin

Strong monthly Stock price targets for KjmcFin 530235 are 38.41 and 47.1

Monthly Target 136.45
Monthly Target 240.37
Monthly Target 345.136666666667
Monthly Target 449.06
Monthly Target 553.83

Monthly price and volumes Kjmc Fin

Date Closing Open Range Volume
Wed 18 March 2026 44.30 (-6.28%) 47.27 41.21 - 49.90 0.6172 times
Fri 27 February 2026 47.27 (-7.91%) 52.36 46.10 - 54.95 1.2834 times
Fri 30 January 2026 51.33 (-14.45%) 59.00 48.65 - 62.89 0.883 times
Wed 31 December 2025 60.00 (-11.8%) 74.00 50.20 - 74.00 3.2287 times
Fri 28 November 2025 68.03 (-17.54%) 88.00 66.60 - 88.00 0.7835 times
Fri 31 October 2025 82.50 (-5.4%) 86.10 78.00 - 87.99 0.2925 times
Tue 30 September 2025 87.21 (7.36%) 81.68 80.00 - 95.00 0.6871 times
Fri 29 August 2025 81.23 (-8.98%) 91.99 80.10 - 94.00 0.8491 times
Thu 31 July 2025 89.24 (-5.47%) 95.99 88.00 - 100.00 0.6459 times
Mon 30 June 2025 94.40 (-1.01%) 96.25 90.00 - 107.90 0.7296 times
Fri 30 May 2025 95.36 (0.9%) 94.51 78.10 - 100.41 0.5894 times

 monthly chart KjmcFin

Yearly price and charts KjmcFin

Strong yearly Stock price targets for KjmcFin 530235 are 31.92 and 53.6

Yearly Target 127.79
Yearly Target 236.04
Yearly Target 349.466666666667
Yearly Target 457.72
Yearly Target 571.15

Yearly price and volumes Kjmc Fin

Date Closing Open Range Volume
Wed 18 March 2026 44.30 (-26.17%) 59.00 41.21 - 62.89 0.4383 times
Wed 31 December 2025 60.00 (-48.98%) 115.25 50.20 - 118.50 1.5407 times
Tue 31 December 2024 117.60 (129.64%) 53.39 45.50 - 194.10 3.7252 times
Fri 29 December 2023 51.21 (42.85%) 37.60 27.65 - 60.20 0.9794 times
Fri 30 December 2022 35.85 (28.04%) 28.00 21.00 - 38.05 1.0416 times
Fri 31 December 2021 28.00 (278.38%) 7.77 7.40 - 36.95 0.6658 times
Thu 31 December 2020 7.40 (-28.5%) 10.35 3.49 - 10.35 0.5392 times
Mon 23 December 2019 10.35 (-64.68%) 30.75 10.35 - 33.60 0.0493 times
Mon 31 December 2018 29.30 (0%) 32.90 27.55 - 32.90 0.0205 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of KjmcFin

Tomorrow's movement Prediction of Kjmc Fin 530235 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kjmc Fin 530235 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kjmc Fin 530235 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kjmc Fin 530235 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KjmcFin (530235) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KjmcFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KjmcFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KjmcFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KjmcFin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KjmcFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.85 and KjmcFin 530235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KjmcFin 530235 stock. Volume based technical analysis of KjmcFin 530235 stock is negative.

KjmcFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kjmc Fin 530235

DMA (daily moving average) of Kjmc Fin 530235

DMA period DMA value
5 day DMA 44.81
12 day DMA 45.27
20 day DMA 46.56
35 day DMA 48.43
50 day DMA 50.64
100 day DMA 60.13
150 day DMA 68.22
200 day DMA 74.74

EMA (exponential moving average) of Kjmc Fin 530235

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7344.9445.03
12 day EMA45.5445.7745.96
20 day EMA46.5746.8147.03
35 day EMA48.6648.9249.17
50 day EMA50.7751.0351.29

SMA (simple moving average) of Kjmc Fin 530235

SMA period SMA current SMA prev SMA prev2
5 day SMA44.814545.5
12 day SMA45.2745.5245.83
20 day SMA46.5646.8246.99
35 day SMA48.4348.7248.95
50 day SMA50.6450.9251.2
100 day SMA60.1360.5260.89
150 day SMA68.2268.5368.82
200 day SMA74.747575.25

Fundamentals, profit and EPS of Kjmc Fin 530235

EPS is 2.93 and PE is: 15.12

Last quarter profit: (June 2024 quarter) 0.56 crores (2700.00%)

Debt: 7.23 in crores

Market capitalization: 50.16

EPS is 1.80 and PE is: 24.61

Last quarter profit: (March 2024 quarter) 0.02 crores (103.92%)

Debt: 7.23 in crores

Market capitalization: 31.16

Videos related to: KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top