ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kjmc Fin 530235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KjmcFin

Strong intraday Stock price targets for KjmcFin are 55.93 and 60.89

Intraday Target 154.97
Intraday Target 256.88
Intraday Target 359.933333333333
Intraday Target 461.84
Intraday Target 564.89

Daily price and volume Kjmc Fin

Date Closing Open Range Volume
Fri 26 December 2025 58.78 (-7.35%) 62.99 58.03 - 62.99 0.8429 times
Wed 24 December 2025 63.44 (7.62%) 60.19 59.70 - 64.00 0.1643 times
Tue 23 December 2025 58.95 (0.12%) 59.17 57.46 - 60.89 1.1012 times
Mon 22 December 2025 58.88 (-0.86%) 59.39 56.66 - 62.97 1.1142 times
Fri 19 December 2025 59.39 (-2.7%) 64.70 59.21 - 64.70 1.103 times
Thu 18 December 2025 61.04 (1.01%) 61.89 56.55 - 61.89 0.2791 times
Wed 17 December 2025 60.43 (3.48%) 62.00 56.05 - 62.00 2.2038 times
Tue 16 December 2025 58.40 (0.5%) 57.20 57.00 - 65.78 1.1476 times
Mon 15 December 2025 58.11 (1.48%) 56.11 56.11 - 59.80 0.9149 times
Fri 12 December 2025 57.26 (7.15%) 58.40 53.30 - 58.40 1.129 times
Thu 11 December 2025 53.44 (-3.35%) 55.29 52.45 - 55.29 15.3796 times

 Daily chart KjmcFin

Weekly price and charts KjmcFin

Strong weekly Stock price targets for KjmcFin 530235 are 54.05 and 61.39

Weekly Target 152.47
Weekly Target 255.63
Weekly Target 359.813333333333
Weekly Target 462.97
Weekly Target 567.15

Weekly price and volumes for Kjmc Fin

Date Closing Open Range Volume
Fri 26 December 2025 58.78 (-1.03%) 59.39 56.66 - 64.00 0.4039 times
Fri 19 December 2025 59.39 (3.72%) 56.11 56.05 - 65.78 0.7078 times
Fri 12 December 2025 57.26 (-3.81%) 64.95 50.20 - 64.95 3.8268 times
Fri 05 December 2025 59.53 (-12.49%) 74.00 56.65 - 74.00 2.7921 times
Fri 28 November 2025 68.03 (-14.04%) 86.70 66.60 - 86.70 1.3433 times
Fri 21 November 2025 79.14 (-2.51%) 82.80 78.03 - 84.53 0.1449 times
Fri 14 November 2025 81.18 (-0.71%) 88.00 80.00 - 88.00 0.2341 times
Fri 07 November 2025 81.76 (-0.9%) 88.00 81.05 - 88.00 0.2421 times
Fri 31 October 2025 82.50 (0.35%) 80.03 80.03 - 87.88 0.1724 times
Thu 23 October 2025 82.21 (2.12%) 78.00 78.00 - 86.00 0.1325 times
Fri 17 October 2025 80.50 (-4.17%) 81.90 79.40 - 87.00 0.2701 times

 weekly chart KjmcFin

Monthly price and charts KjmcFin

Strong monthly Stock price targets for KjmcFin 530235 are 42.59 and 66.39

Monthly Target 137.19
Monthly Target 247.99
Monthly Target 360.993333333333
Monthly Target 471.79
Monthly Target 584.79

Monthly price and volumes Kjmc Fin

Date Closing Open Range Volume
Fri 26 December 2025 58.78 (-13.6%) 74.00 50.20 - 74.00 3.6596 times
Fri 28 November 2025 68.03 (-17.54%) 88.00 66.60 - 88.00 0.93 times
Fri 31 October 2025 82.50 (-5.4%) 86.10 78.00 - 87.99 0.3472 times
Tue 30 September 2025 87.21 (7.36%) 81.68 80.00 - 95.00 0.8156 times
Fri 29 August 2025 81.23 (-8.98%) 91.99 80.10 - 94.00 1.0079 times
Thu 31 July 2025 89.24 (-5.47%) 95.99 88.00 - 100.00 0.7667 times
Mon 30 June 2025 94.40 (-1.01%) 96.25 90.00 - 107.90 0.8661 times
Fri 30 May 2025 95.36 (0.9%) 94.51 78.10 - 100.41 0.6996 times
Wed 30 April 2025 94.51 (12.31%) 91.99 87.00 - 110.00 0.45 times
Fri 28 March 2025 84.15 (-13.34%) 99.05 81.90 - 107.69 0.4575 times
Fri 28 February 2025 97.10 (-10.92%) 106.80 87.40 - 118.50 0.6457 times

 monthly chart KjmcFin

Yearly price and charts KjmcFin

Strong yearly Stock price targets for KjmcFin 530235 are 20.34 and 88.64

Yearly Target 17.53
Yearly Target 233.15
Yearly Target 375.826666666667
Yearly Target 4101.45
Yearly Target 5144.13

Yearly price and volumes Kjmc Fin

Date Closing Open Range Volume
Fri 26 December 2025 58.78 (-50.02%) 115.25 50.20 - 118.50 1.422 times
Tue 31 December 2024 117.60 (129.64%) 53.39 45.50 - 194.10 3.4901 times
Fri 29 December 2023 51.21 (42.85%) 37.60 27.65 - 60.20 0.9176 times
Fri 30 December 2022 35.85 (28.04%) 28.00 21.00 - 38.05 0.9759 times
Fri 31 December 2021 28.00 (278.38%) 7.77 7.40 - 36.95 0.6238 times
Thu 31 December 2020 7.40 (-28.5%) 10.35 3.49 - 10.35 0.5052 times
Mon 23 December 2019 10.35 (-64.68%) 30.75 10.35 - 33.60 0.0462 times
Mon 31 December 2018 29.30 (0%) 32.90 27.55 - 32.90 0.0192 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of KjmcFin

Tomorrow's movement Prediction of Kjmc Fin 530235 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kjmc Fin 530235 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kjmc Fin 530235 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 4 points

Upper Bollinger band is at 67 and lower is at 53, while middle bands are at 56 and 64

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KjmcFin (530235) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KjmcFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KjmcFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KjmcFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KjmcFin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KjmcFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.1 and KjmcFin 530235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KjmcFin 530235 stock. Volume based technical analysis of KjmcFin 530235 stock is negative.

KjmcFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kjmc Fin 530235

DMA (daily moving average) of Kjmc Fin 530235

DMA period DMA value
5 day DMA 59.89
12 day DMA 58.62
20 day DMA 59.52
35 day DMA 68.24
50 day DMA 72.53
100 day DMA 78.85
150 day DMA 84.2
200 day DMA 86.47

EMA (exponential moving average) of Kjmc Fin 530235

EMA period EMA current EMA prev EMA prev2
5 day EMA59.9660.5559.11
12 day EMA60.1260.3659.8
20 day EMA62.0662.4162.3
35 day EMA66.3366.7766.97
50 day EMA72.0772.6172.98

SMA (simple moving average) of Kjmc Fin 530235

SMA period SMA current SMA prev SMA prev2
5 day SMA59.8960.3459.74
12 day SMA58.6258.457.6
20 day SMA59.5260.2260.7
35 day SMA68.2468.9169.49
50 day SMA72.5372.9973.41
100 day SMA78.8579.1779.45
150 day SMA84.284.4284.62
200 day SMA86.4786.6986.88

Fundamentals, profit and EPS of Kjmc Fin 530235

EPS is 2.93 and PE is: 20.06

Last quarter profit: (June 2024 quarter) 0.56 crores (2700.00%)

Debt: 7.23 in crores

Market capitalization: 50.16

EPS is 1.80 and PE is: 32.66

Last quarter profit: (March 2024 quarter) 0.02 crores (103.92%)

Debt: 7.23 in crores

Market capitalization: 31.16

Videos related to: KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top