Munafa Stock Market Course + Intraday & FNO calls 
KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmc Fin 530235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530235
- 530235 Experts view
- Tomorrow's Movement 530235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KjmcFin
Strong intraday Stock price targets for KjmcFin are 50.62 and 56.41
| Intraday Target 1 | 49.55 |
| Intraday Target 2 | 51.68 |
| Intraday Target 3 | 55.336666666667 |
| Intraday Target 4 | 57.47 |
| Intraday Target 5 | 61.13 |
Daily price and volume Kjmc Fin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 53.82 (-7.7%) | 58.99 | 53.20 - 58.99 | 1.4821 times | Mon 11 May 2026 | 58.31 (3.48%) | 59.99 | 56.35 - 59.99 | 0.7726 times | Fri 08 May 2026 | 56.35 (2.92%) | 54.75 | 53.00 - 57.30 | 1.689 times | Thu 07 May 2026 | 54.75 (-0.83%) | 55.21 | 53.56 - 55.21 | 1.2242 times | Wed 06 May 2026 | 55.21 (-0.05%) | 53.01 | 53.01 - 56.39 | 1.1804 times | Tue 05 May 2026 | 55.24 (2.85%) | 54.25 | 52.75 - 56.94 | 0.7226 times | Mon 04 May 2026 | 53.71 (-2.15%) | 55.00 | 52.10 - 56.49 | 0.7437 times | Thu 30 April 2026 | 54.89 (-0.2%) | 55.00 | 52.10 - 55.00 | 1.3461 times | Wed 29 April 2026 | 55.00 (4.11%) | 52.50 | 52.50 - 56.81 | 0.6726 times | Tue 28 April 2026 | 52.83 (-8.57%) | 57.49 | 52.00 - 57.49 | 0.1666 times | Mon 27 April 2026 | 57.78 (6.51%) | 58.75 | 54.45 - 58.75 | 0.406 times |
Weekly price and charts KjmcFin
Strong weekly Stock price targets for KjmcFin 530235 are 50.12 and 56.91
| Weekly Target 1 | 48.88 |
| Weekly Target 2 | 51.35 |
| Weekly Target 3 | 55.67 |
| Weekly Target 4 | 58.14 |
| Weekly Target 5 | 62.46 |
Weekly price and volumes for Kjmc Fin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 53.82 (-4.49%) | 59.99 | 53.20 - 59.99 | 0.2754 times | Fri 08 May 2026 | 56.35 (2.66%) | 55.00 | 52.10 - 57.30 | 0.6792 times | Thu 30 April 2026 | 54.89 (1.18%) | 58.75 | 52.00 - 58.75 | 0.3166 times | Fri 24 April 2026 | 54.25 (1.21%) | 58.80 | 53.01 - 59.80 | 0.5926 times | Fri 17 April 2026 | 53.60 (-0.2%) | 47.35 | 47.35 - 57.70 | 0.6691 times | Fri 10 April 2026 | 53.71 (19.33%) | 45.01 | 45.00 - 56.00 | 1.7618 times | Thu 02 April 2026 | 45.01 (-0.22%) | 49.99 | 41.26 - 49.99 | 0.4876 times | Fri 27 March 2026 | 45.11 (2.11%) | 45.06 | 42.00 - 47.50 | 0.9295 times | Fri 20 March 2026 | 44.18 (0.45%) | 44.05 | 41.21 - 49.90 | 3.2826 times | Fri 13 March 2026 | 43.98 (-2.4%) | 45.04 | 42.57 - 49.80 | 1.0056 times | Fri 06 March 2026 | 45.06 (-4.68%) | 47.27 | 43.10 - 48.54 | 0.9316 times |
Monthly price and charts KjmcFin
Strong monthly Stock price targets for KjmcFin 530235 are 49.02 and 56.91
| Monthly Target 1 | 47.41 |
| Monthly Target 2 | 50.62 |
| Monthly Target 3 | 55.303333333333 |
| Monthly Target 4 | 58.51 |
| Monthly Target 5 | 63.19 |
Monthly price and volumes Kjmc Fin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 53.82 (-1.95%) | 55.00 | 52.10 - 59.99 | 0.1889 times | Thu 30 April 2026 | 54.89 (31.57%) | 42.75 | 42.75 - 59.80 | 0.7065 times | Mon 30 March 2026 | 41.72 (-11.74%) | 47.27 | 41.21 - 49.99 | 1.2678 times | Fri 27 February 2026 | 47.27 (-7.91%) | 52.36 | 46.10 - 54.95 | 1.2561 times | Fri 30 January 2026 | 51.33 (-14.45%) | 59.00 | 48.65 - 62.89 | 0.8642 times | Wed 31 December 2025 | 60.00 (-11.8%) | 74.00 | 50.20 - 74.00 | 3.16 times | Fri 28 November 2025 | 68.03 (-17.54%) | 88.00 | 66.60 - 88.00 | 0.7668 times | Fri 31 October 2025 | 82.50 (-5.4%) | 86.10 | 78.00 - 87.99 | 0.2863 times | Tue 30 September 2025 | 87.21 (7.36%) | 81.68 | 80.00 - 95.00 | 0.6725 times | Fri 29 August 2025 | 81.23 (-8.98%) | 91.99 | 80.10 - 94.00 | 0.831 times | Thu 31 July 2025 | 89.24 (-5.47%) | 95.99 | 88.00 - 100.00 | 0.6322 times |
Yearly price and charts KjmcFin
Strong yearly Stock price targets for KjmcFin 530235 are 36.68 and 58.36
| Yearly Target 1 | 30.96 |
| Yearly Target 2 | 42.39 |
| Yearly Target 3 | 52.64 |
| Yearly Target 4 | 64.07 |
| Yearly Target 5 | 74.32 |
Yearly price and volumes Kjmc Fin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 53.82 (-10.3%) | 59.00 | 41.21 - 62.89 | 0.6704 times | Wed 31 December 2025 | 60.00 (-48.98%) | 115.25 | 50.20 - 118.50 | 1.499 times | Tue 31 December 2024 | 117.60 (129.64%) | 53.39 | 45.50 - 194.10 | 3.6242 times | Fri 29 December 2023 | 51.21 (42.85%) | 37.60 | 27.65 - 60.20 | 0.9528 times | Fri 30 December 2022 | 35.85 (28.04%) | 28.00 | 21.00 - 38.05 | 1.0134 times | Fri 31 December 2021 | 28.00 (278.38%) | 7.77 | 7.40 - 36.95 | 0.6477 times | Thu 31 December 2020 | 7.40 (-28.5%) | 10.35 | 3.49 - 10.35 | 0.5246 times | Mon 23 December 2019 | 10.35 (-64.68%) | 30.75 | 10.35 - 33.60 | 0.048 times | Mon 31 December 2018 | 29.30 (0%) | 32.90 | 27.55 - 32.90 | 0.0199 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KjmcFin
Tomorrow's movement Prediction of Kjmc Fin 530235 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kjmc Fin 530235 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kjmc Fin 530235 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kjmc Fin 530235 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.23
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KjmcFin (530235) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KjmcFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KjmcFin in short term but the sell signal is initial and weak.
KjmcFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KjmcFin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KjmcFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.17 and KjmcFin 530235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KjmcFin 530235 stock. Volume based technical analysis of KjmcFin 530235 stock is negative.
KjmcFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kjmc Fin 530235
DMA (daily moving average) of Kjmc Fin 530235
| DMA period | DMA value |
| 5 day DMA | 55.69 |
| 12 day DMA | 55.18 |
| 20 day DMA | 55.01 |
| 35 day DMA | 51.38 |
| 50 day DMA | 49.75 |
| 100 day DMA | 52.36 |
| 150 day DMA | 60.68 |
| 200 day DMA | 67.33 |
EMA (exponential moving average) of Kjmc Fin 530235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.5 | 56.34 | 55.35 |
| 12 day EMA | 55.1 | 55.33 | 54.79 |
| 20 day EMA | 54.21 | 54.25 | 53.82 |
| 35 day EMA | 52.46 | 52.38 | 52.03 |
| 50 day EMA | 50.31 | 50.17 | 49.84 |
SMA (simple moving average) of Kjmc Fin 530235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.69 | 55.97 | 55.05 |
| 12 day SMA | 55.18 | 55.26 | 55.06 |
| 20 day SMA | 55.01 | 55.01 | 54.75 |
| 35 day SMA | 51.38 | 51.12 | 50.71 |
| 50 day SMA | 49.75 | 49.64 | 49.47 |
| 100 day SMA | 52.36 | 52.35 | 52.32 |
| 150 day SMA | 60.68 | 60.89 | 61.08 |
| 200 day SMA | 67.33 | 67.54 | 67.71 |
Fundamentals, profit and EPS of Kjmc Fin 530235
EPS is 2.93 and PE is: 18.37
Last quarter profit: (June 2024 quarter) 0.56 crores (2700.00%)
Debt: 7.23 in crores
Market capitalization: 50.16
EPS is 1.80 and PE is: 29.9
Last quarter profit: (March 2024 quarter) 0.02 crores (103.92%)
Debt: 7.23 in crores
Market capitalization: 31.16
Videos related to: KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
