ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kjmc Fin 530235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KjmcFin

Strong intraday Stock price targets for KjmcFin are 48.53 and 50.53

Intraday Target 148.02
Intraday Target 249.04
Intraday Target 350.02
Intraday Target 451.04
Intraday Target 552.02

Daily price and volume Kjmc Fin

Date Closing Open Range Volume
Wed 18 February 2026 50.06 (1.36%) 50.38 49.00 - 51.00 0.1709 times
Tue 17 February 2026 49.39 (2.58%) 49.90 48.21 - 49.90 0.1584 times
Mon 16 February 2026 48.15 (-1.47%) 53.14 48.11 - 53.14 0.1382 times
Fri 13 February 2026 48.87 (-2.42%) 51.50 48.10 - 51.50 1.0738 times
Thu 12 February 2026 50.08 (-1.09%) 54.95 50.02 - 54.95 1.6074 times
Wed 11 February 2026 50.63 (-2.52%) 53.90 50.00 - 54.00 0.6077 times
Tue 10 February 2026 51.94 (5.08%) 49.40 48.19 - 52.00 0.3766 times
Mon 09 February 2026 49.43 (-5.85%) 52.50 47.50 - 52.50 5.4404 times
Fri 06 February 2026 52.50 (2.42%) 53.84 50.00 - 53.84 0.2171 times
Thu 05 February 2026 51.26 (-3.01%) 52.84 49.55 - 52.84 0.2095 times
Wed 04 February 2026 52.85 (3.49%) 51.32 48.35 - 52.89 0.2761 times

 Daily chart KjmcFin

Weekly price and charts KjmcFin

Strong weekly Stock price targets for KjmcFin 530235 are 46.57 and 51.6

Weekly Target 145.41
Weekly Target 247.73
Weekly Target 350.436666666667
Weekly Target 452.76
Weekly Target 555.47

Weekly price and volumes for Kjmc Fin

Date Closing Open Range Volume
Wed 18 February 2026 50.06 (2.44%) 53.14 48.11 - 53.14 0.1769 times
Fri 13 February 2026 48.87 (-6.91%) 52.50 47.50 - 54.95 3.4455 times
Fri 06 February 2026 52.50 (2.28%) 52.36 48.35 - 53.94 0.6345 times
Fri 30 January 2026 51.33 (-8.84%) 52.10 50.00 - 57.95 0.6711 times
Fri 23 January 2026 56.31 (3.04%) 57.95 49.05 - 61.85 0.9996 times
Fri 16 January 2026 54.65 (-2.29%) 51.70 48.65 - 57.70 0.3356 times
Fri 09 January 2026 55.93 (-5.2%) 60.00 55.25 - 62.89 0.8552 times
Fri 02 January 2026 59.00 (0.37%) 62.98 56.36 - 64.45 1.1518 times
Fri 26 December 2025 58.78 (-1.03%) 59.39 56.66 - 64.00 0.6284 times
Fri 19 December 2025 59.39 (3.72%) 56.11 56.05 - 65.78 1.1014 times
Fri 12 December 2025 57.26 (-3.81%) 64.95 50.20 - 64.95 5.9545 times

 weekly chart KjmcFin

Monthly price and charts KjmcFin

Strong monthly Stock price targets for KjmcFin 530235 are 45.06 and 52.51

Monthly Target 143.39
Monthly Target 246.72
Monthly Target 350.836666666667
Monthly Target 454.17
Monthly Target 558.29

Monthly price and volumes Kjmc Fin

Date Closing Open Range Volume
Wed 18 February 2026 50.06 (-2.47%) 52.36 47.50 - 54.95 1.1156 times
Fri 30 January 2026 51.33 (-14.45%) 59.00 48.65 - 62.89 0.9029 times
Wed 31 December 2025 60.00 (-11.8%) 74.00 50.20 - 74.00 3.3014 times
Fri 28 November 2025 68.03 (-17.54%) 88.00 66.60 - 88.00 0.8011 times
Fri 31 October 2025 82.50 (-5.4%) 86.10 78.00 - 87.99 0.2991 times
Tue 30 September 2025 87.21 (7.36%) 81.68 80.00 - 95.00 0.7025 times
Fri 29 August 2025 81.23 (-8.98%) 91.99 80.10 - 94.00 0.8682 times
Thu 31 July 2025 89.24 (-5.47%) 95.99 88.00 - 100.00 0.6605 times
Mon 30 June 2025 94.40 (-1.01%) 96.25 90.00 - 107.90 0.746 times
Fri 30 May 2025 95.36 (0.9%) 94.51 78.10 - 100.41 0.6026 times
Wed 30 April 2025 94.51 (12.31%) 91.99 87.00 - 110.00 0.3876 times

 monthly chart KjmcFin

Yearly price and charts KjmcFin

Strong yearly Stock price targets for KjmcFin 530235 are 41.09 and 56.48

Yearly Target 138.09
Yearly Target 244.08
Yearly Target 353.483333333333
Yearly Target 459.47
Yearly Target 568.87

Yearly price and volumes Kjmc Fin

Date Closing Open Range Volume
Wed 18 February 2026 50.06 (-16.57%) 59.00 47.50 - 62.89 0.3153 times
Wed 31 December 2025 60.00 (-48.98%) 115.25 50.20 - 118.50 1.5629 times
Tue 31 December 2024 117.60 (129.64%) 53.39 45.50 - 194.10 3.7787 times
Fri 29 December 2023 51.21 (42.85%) 37.60 27.65 - 60.20 0.9935 times
Fri 30 December 2022 35.85 (28.04%) 28.00 21.00 - 38.05 1.0566 times
Fri 31 December 2021 28.00 (278.38%) 7.77 7.40 - 36.95 0.6753 times
Thu 31 December 2020 7.40 (-28.5%) 10.35 3.49 - 10.35 0.5469 times
Mon 23 December 2019 10.35 (-64.68%) 30.75 10.35 - 33.60 0.05 times
Mon 31 December 2018 29.30 (0%) 32.90 27.55 - 32.90 0.0208 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of KjmcFin

Tomorrow's movement Prediction of Kjmc Fin 530235 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kjmc Fin 530235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kjmc Fin 530235 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 47, while middle bands are at 50 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KjmcFin (530235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KjmcFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KjmcFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KjmcFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KjmcFin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KjmcFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.74 and KjmcFin 530235 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KjmcFin 530235 stock. Volume based technical analysis of KjmcFin 530235 stock is negative.

KjmcFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kjmc Fin 530235

DMA (daily moving average) of Kjmc Fin 530235

DMA period DMA value
5 day DMA 49.31
12 day DMA 50.52
20 day DMA 51.77
35 day DMA 53.97
50 day DMA 55.31
100 day DMA 67.24
150 day DMA 74.09
200 day DMA 79.21

EMA (exponential moving average) of Kjmc Fin 530235

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6649.4649.49
12 day EMA50.4950.5750.78
20 day EMA51.5451.751.94
35 day EMA53.3153.553.74
50 day EMA55.0455.2455.48

SMA (simple moving average) of Kjmc Fin 530235

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3149.4249.93
12 day SMA50.5250.5750.91
20 day SMA51.775252.12
35 day SMA53.9754.2254.47
50 day SMA55.3155.3955.59
100 day SMA67.2467.5867.92
150 day SMA74.0974.3974.69
200 day SMA79.2179.4379.68

Fundamentals, profit and EPS of Kjmc Fin 530235

EPS is 2.93 and PE is: 17.09

Last quarter profit: (June 2024 quarter) 0.56 crores (2700.00%)

Debt: 7.23 in crores

Market capitalization: 50.16

EPS is 1.80 and PE is: 27.81

Last quarter profit: (March 2024 quarter) 0.02 crores (103.92%)

Debt: 7.23 in crores

Market capitalization: 31.16

Videos related to: KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top