Munafa Stock Market Course + Intraday & FNO calls 
KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmc Fin 530235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530235
- 530235 Experts view
- Tomorrow's Movement 530235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KjmcFin
Strong intraday Stock price targets for KjmcFin are 51.65 and 60.7
| Intraday Target 1 | 44.62 |
| Intraday Target 2 | 49.63 |
| Intraday Target 3 | 53.666666666667 |
| Intraday Target 4 | 58.68 |
| Intraday Target 5 | 62.72 |
Daily price and volume Kjmc Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.65 (-1.62%) | 48.65 | 48.65 - 57.70 | 0.3112 times | Wed 14 January 2026 | 55.55 (-0.52%) | 55.79 | 55.00 - 55.79 | 0.8653 times | Tue 13 January 2026 | 55.84 (-0.29%) | 57.00 | 53.60 - 57.00 | 0.2975 times | Mon 12 January 2026 | 56.00 (0.13%) | 51.70 | 51.70 - 57.50 | 0.4784 times | Fri 09 January 2026 | 55.93 (-4.91%) | 58.82 | 55.25 - 58.82 | 0.7513 times | Thu 08 January 2026 | 58.82 (-2.78%) | 61.71 | 57.05 - 61.71 | 1.3624 times | Wed 07 January 2026 | 60.50 (2.54%) | 60.18 | 57.01 - 60.50 | 0.6534 times | Tue 06 January 2026 | 59.00 (1.72%) | 59.45 | 57.00 - 62.89 | 1.5045 times | Mon 05 January 2026 | 58.00 (-1.69%) | 60.00 | 57.70 - 60.00 | 0.7041 times | Fri 02 January 2026 | 59.00 (-3.28%) | 61.00 | 57.56 - 61.00 | 3.0719 times | Thu 01 January 2026 | 61.00 (1.67%) | 59.00 | 59.00 - 61.75 | 0.323 times |
Weekly price and charts KjmcFin
Strong weekly Stock price targets for KjmcFin 530235 are 51.65 and 60.7
| Weekly Target 1 | 44.62 |
| Weekly Target 2 | 49.63 |
| Weekly Target 3 | 53.666666666667 |
| Weekly Target 4 | 58.68 |
| Weekly Target 5 | 62.72 |
Weekly price and volumes for Kjmc Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.65 (-2.29%) | 51.70 | 48.65 - 57.70 | 0.1968 times | Fri 09 January 2026 | 55.93 (-5.2%) | 60.00 | 55.25 - 62.89 | 0.5016 times | Fri 02 January 2026 | 59.00 (0.37%) | 62.98 | 56.36 - 64.45 | 0.6755 times | Fri 26 December 2025 | 58.78 (-1.03%) | 59.39 | 56.66 - 64.00 | 0.3685 times | Fri 19 December 2025 | 59.39 (3.72%) | 56.11 | 56.05 - 65.78 | 0.6459 times | Fri 12 December 2025 | 57.26 (-3.81%) | 64.95 | 50.20 - 64.95 | 3.4921 times | Fri 05 December 2025 | 59.53 (-12.49%) | 74.00 | 56.65 - 74.00 | 2.5479 times | Fri 28 November 2025 | 68.03 (-14.04%) | 86.70 | 66.60 - 86.70 | 1.2258 times | Fri 21 November 2025 | 79.14 (-2.51%) | 82.80 | 78.03 - 84.53 | 0.1322 times | Fri 14 November 2025 | 81.18 (-0.71%) | 88.00 | 80.00 - 88.00 | 0.2137 times | Fri 07 November 2025 | 81.76 (-0.9%) | 88.00 | 81.05 - 88.00 | 0.2209 times |
Monthly price and charts KjmcFin
Strong monthly Stock price targets for KjmcFin 530235 are 44.53 and 58.77
| Monthly Target 1 | 41.16 |
| Monthly Target 2 | 47.9 |
| Monthly Target 3 | 55.396666666667 |
| Monthly Target 4 | 62.14 |
| Monthly Target 5 | 69.64 |
Monthly price and volumes Kjmc Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.65 (-8.92%) | 59.00 | 48.65 - 62.89 | 0.5264 times | Wed 31 December 2025 | 60.00 (-11.8%) | 74.00 | 50.20 - 74.00 | 3.7371 times | Fri 28 November 2025 | 68.03 (-17.54%) | 88.00 | 66.60 - 88.00 | 0.9068 times | Fri 31 October 2025 | 82.50 (-5.4%) | 86.10 | 78.00 - 87.99 | 0.3386 times | Tue 30 September 2025 | 87.21 (7.36%) | 81.68 | 80.00 - 95.00 | 0.7953 times | Fri 29 August 2025 | 81.23 (-8.98%) | 91.99 | 80.10 - 94.00 | 0.9828 times | Thu 31 July 2025 | 89.24 (-5.47%) | 95.99 | 88.00 - 100.00 | 0.7476 times | Mon 30 June 2025 | 94.40 (-1.01%) | 96.25 | 90.00 - 107.90 | 0.8445 times | Fri 30 May 2025 | 95.36 (0.9%) | 94.51 | 78.10 - 100.41 | 0.6822 times | Wed 30 April 2025 | 94.51 (12.31%) | 91.99 | 87.00 - 110.00 | 0.4388 times | Fri 28 March 2025 | 84.15 (-13.34%) | 99.05 | 81.90 - 107.69 | 0.4461 times |
Yearly price and charts KjmcFin
Strong yearly Stock price targets for KjmcFin 530235 are 44.53 and 58.77
| Yearly Target 1 | 41.16 |
| Yearly Target 2 | 47.9 |
| Yearly Target 3 | 55.396666666667 |
| Yearly Target 4 | 62.14 |
| Yearly Target 5 | 69.64 |
Yearly price and volumes Kjmc Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.65 (-8.92%) | 59.00 | 48.65 - 62.89 | 0.0746 times | Wed 31 December 2025 | 60.00 (-48.98%) | 115.25 | 50.20 - 118.50 | 1.6062 times | Tue 31 December 2024 | 117.60 (129.64%) | 53.39 | 45.50 - 194.10 | 3.8834 times | Fri 29 December 2023 | 51.21 (42.85%) | 37.60 | 27.65 - 60.20 | 1.021 times | Fri 30 December 2022 | 35.85 (28.04%) | 28.00 | 21.00 - 38.05 | 1.0859 times | Fri 31 December 2021 | 28.00 (278.38%) | 7.77 | 7.40 - 36.95 | 0.6941 times | Thu 31 December 2020 | 7.40 (-28.5%) | 10.35 | 3.49 - 10.35 | 0.5621 times | Mon 23 December 2019 | 10.35 (-64.68%) | 30.75 | 10.35 - 33.60 | 0.0514 times | Mon 31 December 2018 | 29.30 (0%) | 32.90 | 27.55 - 32.90 | 0.0213 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KjmcFin
Tomorrow's movement Prediction of Kjmc Fin 530235 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kjmc Fin 530235 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kjmc Fin 530235 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KjmcFin (530235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KjmcFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KjmcFin in short term and the sell signal is strong.
KjmcFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KjmcFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KjmcFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.1 and KjmcFin 530235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KjmcFin 530235 stock. Volume based technical analysis of KjmcFin 530235 stock is negative.
KjmcFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kjmc Fin 530235
DMA (daily moving average) of Kjmc Fin 530235
| DMA period | DMA value |
| 5 day DMA | 55.59 |
| 12 day DMA | 57.86 |
| 20 day DMA | 58.59 |
| 35 day DMA | 59.28 |
| 50 day DMA | 65.64 |
| 100 day DMA | 74.63 |
| 150 day DMA | 80.6 |
| 200 day DMA | 84.08 |
EMA (exponential moving average) of Kjmc Fin 530235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.86 | 56.46 | 56.91 |
| 12 day EMA | 57.21 | 57.68 | 58.07 |
| 20 day EMA | 58.51 | 58.92 | 59.27 |
| 35 day EMA | 62.53 | 62.99 | 63.43 |
| 50 day EMA | 66 | 66.46 | 66.91 |
SMA (simple moving average) of Kjmc Fin 530235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.59 | 56.43 | 57.42 |
| 12 day SMA | 57.86 | 58.22 | 58.43 |
| 20 day SMA | 58.59 | 58.88 | 59.03 |
| 35 day SMA | 59.28 | 59.8 | 60.54 |
| 50 day SMA | 65.64 | 66.23 | 66.76 |
| 100 day SMA | 74.63 | 74.94 | 75.24 |
| 150 day SMA | 80.6 | 80.9 | 81.18 |
| 200 day SMA | 84.08 | 84.28 | 84.45 |
Fundamentals, profit and EPS of Kjmc Fin 530235
EPS is 2.93 and PE is: 18.65
Last quarter profit: (June 2024 quarter) 0.56 crores (2700.00%)
Debt: 7.23 in crores
Market capitalization: 50.16
EPS is 1.80 and PE is: 30.36
Last quarter profit: (March 2024 quarter) 0.02 crores (103.92%)
Debt: 7.23 in crores
Market capitalization: 31.16
Videos related to: KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
