Munafa Stock Market Course + Intraday & FNO calls 
KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmc Fin 530235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530235
- 530235 Experts view
- Tomorrow's Movement 530235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KjmcFin
Strong intraday Stock price targets for KjmcFin are 65 and 65
| Intraday Target 1 | 65 |
| Intraday Target 2 | 65 |
| Intraday Target 3 | 65 |
| Intraday Target 4 | 65 |
| Intraday Target 5 | 65 |
Daily price and volume Kjmc Fin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.01 times | Thu 03 September 2026 | 65.00 (-1.07%) | 65.00 | 65.00 - 65.00 | 0.017 times | Wed 02 September 2026 | 65.70 (-4.99%) | 69.00 | 65.70 - 69.00 | 0.031 times | Tue 01 September 2026 | 69.15 (0%) | 69.15 | 69.15 - 69.15 | 0.005 times | Mon 31 August 2026 | 69.15 (5%) | 68.31 | 68.31 - 69.15 | 0.1609 times | Fri 28 August 2026 | 65.86 (-2.95%) | 67.86 | 65.86 - 67.86 | 0.2579 times | Thu 27 August 2026 | 67.86 (-10%) | 70.95 | 67.86 - 70.95 | 0.6797 times | Wed 26 August 2026 | 75.40 (6.57%) | 68.56 | 68.56 - 75.70 | 0.2239 times | Tue 25 August 2026 | 70.75 (-7.1%) | 68.55 | 68.55 - 75.98 | 2.7039 times | Mon 24 August 2026 | 76.16 (-10%) | 80.60 | 76.16 - 83.00 | 5.9106 times | Fri 21 August 2026 | 84.62 (17.9%) | 81.49 | 74.99 - 86.12 | 52.3671 times |
Weekly price and charts KjmcFin
Strong weekly Stock price targets for KjmcFin 530235 are 62.93 and 67.08
| Weekly Target 1 | 62.23 |
| Weekly Target 2 | 63.62 |
| Weekly Target 3 | 66.383333333333 |
| Weekly Target 4 | 67.77 |
| Weekly Target 5 | 70.53 |
Weekly price and volumes for Kjmc Fin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.00 (-1.31%) | 68.31 | 65.00 - 69.15 | 0.0191 times | Fri 28 August 2026 | 65.86 (-22.17%) | 80.60 | 65.86 - 83.00 | 0.8341 times | Fri 21 August 2026 | 84.62 (48.46%) | 57.00 | 55.10 - 86.12 | 5.594 times | Fri 14 August 2026 | 57.00 (5.17%) | 55.56 | 52.01 - 60.00 | 0.4275 times | Fri 07 August 2026 | 54.20 (-5.28%) | 56.98 | 50.30 - 60.90 | 1.0923 times | Fri 31 July 2026 | 57.22 (7.27%) | 50.01 | 50.01 - 58.00 | 0.3318 times | Fri 24 July 2026 | 53.34 (-3.25%) | 55.50 | 50.01 - 55.50 | 0.3998 times | Fri 17 July 2026 | 55.13 (1.81%) | 57.06 | 50.25 - 60.60 | 0.9451 times | Fri 10 July 2026 | 54.15 (5.15%) | 53.94 | 50.00 - 58.70 | 0.1327 times | Fri 03 July 2026 | 51.50 (-7.54%) | 55.70 | 51.20 - 56.88 | 0.2236 times | Thu 25 June 2026 | 55.70 (0.69%) | 56.43 | 51.72 - 56.43 | 0.2011 times |
Monthly price and charts KjmcFin
Strong monthly Stock price targets for KjmcFin 530235 are 62.93 and 67.08
| Monthly Target 1 | 62.23 |
| Monthly Target 2 | 63.62 |
| Monthly Target 3 | 66.383333333333 |
| Monthly Target 4 | 67.77 |
| Monthly Target 5 | 70.53 |
Monthly price and volumes Kjmc Fin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.00 (-6%) | 69.15 | 65.00 - 69.15 | 0.0013 times | Mon 31 August 2026 | 69.15 (20.85%) | 56.98 | 50.30 - 86.12 | 1.9223 times | Fri 31 July 2026 | 57.22 (7.92%) | 53.02 | 50.00 - 60.60 | 0.4579 times | Mon 29 June 2026 | 53.02 (-6.16%) | 59.99 | 50.00 - 59.99 | 0.2338 times | Fri 29 May 2026 | 56.50 (2.93%) | 55.00 | 50.25 - 59.99 | 0.3379 times | Thu 30 April 2026 | 54.89 (31.57%) | 42.75 | 42.75 - 59.80 | 0.6862 times | Mon 30 March 2026 | 41.72 (-11.74%) | 47.27 | 41.21 - 49.99 | 1.2315 times | Fri 27 February 2026 | 47.27 (-7.91%) | 52.36 | 46.10 - 54.95 | 1.2202 times | Fri 30 January 2026 | 51.33 (-14.45%) | 59.00 | 48.65 - 62.89 | 0.8394 times | Wed 31 December 2025 | 60.00 (-11.8%) | 74.00 | 50.20 - 74.00 | 3.0695 times | Fri 28 November 2025 | 68.03 (-17.54%) | 88.00 | 66.60 - 88.00 | 0.7448 times |
Yearly price and charts KjmcFin
Strong yearly Stock price targets for KjmcFin 530235 are 53.11 and 98.02
| Yearly Target 1 | 19.2 |
| Yearly Target 2 | 42.1 |
| Yearly Target 3 | 64.11 |
| Yearly Target 4 | 87.01 |
| Yearly Target 5 | 109.02 |
Yearly price and volumes Kjmc Fin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.00 (8.33%) | 59.00 | 41.21 - 86.12 | 1.0639 times | Wed 31 December 2025 | 60.00 (-48.98%) | 115.25 | 50.20 - 118.50 | 1.4281 times | Tue 31 December 2024 | 117.60 (129.64%) | 53.39 | 45.50 - 194.10 | 3.453 times | Fri 29 December 2023 | 51.21 (42.85%) | 37.60 | 27.65 - 60.20 | 0.9078 times | Fri 30 December 2022 | 35.85 (28.04%) | 28.00 | 21.00 - 38.05 | 0.9655 times | Fri 31 December 2021 | 28.00 (278.38%) | 7.77 | 7.40 - 36.95 | 0.6171 times | Thu 31 December 2020 | 7.40 (-28.5%) | 10.35 | 3.49 - 10.35 | 0.4998 times | Mon 23 December 2019 | 10.35 (-64.68%) | 30.75 | 10.35 - 33.60 | 0.0457 times | Mon 31 December 2018 | 29.30 (0%) | 32.90 | 27.55 - 32.90 | 0.019 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KjmcFin
Tomorrow's movement Prediction of Kjmc Fin 530235 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 66.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kjmc Fin 530235 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 8 points
Upper Bollinger band is at 82 and lower is at 50, while middle bands are at 58 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KjmcFin (530235) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KjmcFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KjmcFin in short term but the sell signal is initial and weak.
KjmcFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KjmcFin in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KjmcFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.67 and KjmcFin 530235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KjmcFin 530235 stock. Volume based technical analysis of KjmcFin 530235 stock is negative.
KjmcFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kjmc Fin 530235
DMA (daily moving average) of Kjmc Fin 530235
| DMA period | DMA value |
| 5 day DMA | 66.8 |
| 12 day DMA | 70.54 |
| 20 day DMA | 65.31 |
| 35 day DMA | 60.42 |
| 50 day DMA | 58.22 |
| 100 day DMA | 56.42 |
| 150 day DMA | 53.65 |
| 200 day DMA | 56.09 |
EMA (exponential moving average) of Kjmc Fin 530235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.37 | 67.06 | 68.09 |
| 12 day EMA | 66.79 | 67.11 | 67.49 |
| 20 day EMA | 65.22 | 65.24 | 65.27 |
| 35 day EMA | 62.37 | 62.21 | 62.05 |
| 50 day EMA | 58.75 | 58.5 | 58.24 |
SMA (simple moving average) of Kjmc Fin 530235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.8 | 66.97 | 67.54 |
| 12 day SMA | 70.54 | 70.1 | 69.85 |
| 20 day SMA | 65.31 | 64.77 | 64.42 |
| 35 day SMA | 60.42 | 60.14 | 59.91 |
| 50 day SMA | 58.22 | 57.98 | 57.81 |
| 100 day SMA | 56.42 | 56.29 | 56.12 |
| 150 day SMA | 53.65 | 53.6 | 53.54 |
| 200 day SMA | 56.09 | 56.18 | 56.26 |
Fundamentals, profit and EPS of Kjmc Fin 530235
EPS is 2.93 and PE is: 22.18
Last quarter profit: (June 2024 quarter) 0.56 crores (2700.00%)
Debt: 7.23 in crores
Market capitalization: 50.16
EPS is 1.80 and PE is: 36.11
Last quarter profit: (March 2024 quarter) 0.02 crores (103.92%)
Debt: 7.23 in crores
Market capitalization: 31.16
Videos related to: KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
