ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kjmc Fin 530235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KjmcFin

Strong intraday Stock price targets for KjmcFin are 50 and 51.01

Intraday Target 149.83
Intraday Target 250.16
Intraday Target 350.836666666667
Intraday Target 451.17
Intraday Target 551.85

Daily price and volume Kjmc Fin

Date Closing Open Range Volume
Wed 15 July 2026 50.50 (-0.86%) 51.00 50.50 - 51.51 0.0526 times
Tue 14 July 2026 50.94 (-8.33%) 52.00 50.25 - 52.70 4.838 times
Mon 13 July 2026 55.57 (2.62%) 57.06 52.40 - 57.06 0.8653 times
Fri 10 July 2026 54.15 (5.97%) 58.70 53.44 - 58.70 0.3833 times
Thu 09 July 2026 51.10 (0.49%) 52.12 51.10 - 52.12 0.0197 times
Wed 08 July 2026 50.85 (-0.51%) 51.40 50.00 - 54.10 1.3259 times
Tue 07 July 2026 51.11 (-0.76%) 53.94 51.00 - 53.94 0.8307 times
Fri 03 July 2026 51.50 (-0.17%) 55.50 51.50 - 55.50 0.2402 times
Thu 02 July 2026 51.59 (-7.53%) 56.88 51.20 - 56.88 1.2979 times
Wed 01 July 2026 55.79 (5.22%) 53.02 52.90 - 55.84 0.1464 times
Mon 29 June 2026 53.02 (-4.81%) 55.70 53.00 - 55.70 2.6287 times

 Daily chart KjmcFin

Weekly price and charts KjmcFin

Strong weekly Stock price targets for KjmcFin 530235 are 46.97 and 53.78

Weekly Target 145.79
Weekly Target 248.15
Weekly Target 352.603333333333
Weekly Target 454.96
Weekly Target 559.41

Weekly price and volumes for Kjmc Fin

Date Closing Open Range Volume
Wed 15 July 2026 50.50 (-6.74%) 57.06 50.25 - 57.06 1.2722 times
Fri 10 July 2026 54.15 (5.15%) 53.94 50.00 - 58.70 0.5658 times
Fri 03 July 2026 51.50 (-7.54%) 55.70 51.20 - 56.88 0.9534 times
Thu 25 June 2026 55.70 (0.69%) 56.43 51.72 - 56.43 0.8574 times
Fri 19 June 2026 55.32 (-0.91%) 55.83 51.71 - 56.48 0.877 times
Fri 12 June 2026 55.83 (3.83%) 53.75 50.00 - 57.04 0.9686 times
Thu 04 June 2026 53.77 (-4.83%) 59.99 53.05 - 59.99 0.8439 times
Fri 29 May 2026 56.50 (4.67%) 53.50 50.26 - 57.40 0.5676 times
Fri 22 May 2026 53.98 (0.9%) 58.20 50.25 - 58.20 1.4849 times
Fri 15 May 2026 53.50 (-5.06%) 59.99 51.25 - 59.99 1.6093 times
Fri 08 May 2026 56.35 (2.66%) 55.00 52.10 - 57.30 2.3052 times

 weekly chart KjmcFin

Monthly price and charts KjmcFin

Strong monthly Stock price targets for KjmcFin 530235 are 45.9 and 54.6

Monthly Target 144.37
Monthly Target 247.43
Monthly Target 353.066666666667
Monthly Target 456.13
Monthly Target 561.77

Monthly price and volumes Kjmc Fin

Date Closing Open Range Volume
Wed 15 July 2026 50.50 (-4.75%) 53.02 50.00 - 58.70 0.1428 times
Mon 29 June 2026 53.02 (-6.16%) 59.99 50.00 - 59.99 0.2667 times
Fri 29 May 2026 56.50 (2.93%) 55.00 50.25 - 59.99 0.3855 times
Thu 30 April 2026 54.89 (31.57%) 42.75 42.75 - 59.80 0.7828 times
Mon 30 March 2026 41.72 (-11.74%) 47.27 41.21 - 49.99 1.4047 times
Fri 27 February 2026 47.27 (-7.91%) 52.36 46.10 - 54.95 1.3918 times
Fri 30 January 2026 51.33 (-14.45%) 59.00 48.65 - 62.89 0.9575 times
Wed 31 December 2025 60.00 (-11.8%) 74.00 50.20 - 74.00 3.5013 times
Fri 28 November 2025 68.03 (-17.54%) 88.00 66.60 - 88.00 0.8496 times
Fri 31 October 2025 82.50 (-5.4%) 86.10 78.00 - 87.99 0.3172 times
Tue 30 September 2025 87.21 (7.36%) 81.68 80.00 - 95.00 0.7451 times

 monthly chart KjmcFin

Yearly price and charts KjmcFin

Strong yearly Stock price targets for KjmcFin 530235 are 35.02 and 56.7

Yearly Target 129.85
Yearly Target 240.18
Yearly Target 351.533333333333
Yearly Target 461.86
Yearly Target 573.21

Yearly price and volumes Kjmc Fin

Date Closing Open Range Volume
Wed 15 July 2026 50.50 (-15.83%) 59.00 41.21 - 62.89 0.7463 times
Wed 31 December 2025 60.00 (-48.98%) 115.25 50.20 - 118.50 1.4853 times
Tue 31 December 2024 117.60 (129.64%) 53.39 45.50 - 194.10 3.5912 times
Fri 29 December 2023 51.21 (42.85%) 37.60 27.65 - 60.20 0.9442 times
Fri 30 December 2022 35.85 (28.04%) 28.00 21.00 - 38.05 1.0042 times
Fri 31 December 2021 28.00 (278.38%) 7.77 7.40 - 36.95 0.6418 times
Thu 31 December 2020 7.40 (-28.5%) 10.35 3.49 - 10.35 0.5198 times
Mon 23 December 2019 10.35 (-64.68%) 30.75 10.35 - 33.60 0.0476 times
Mon 31 December 2018 29.30 (0%) 32.90 27.55 - 32.90 0.0197 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of KjmcFin

Tomorrow's movement Prediction of Kjmc Fin 530235 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kjmc Fin 530235 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kjmc Fin 530235 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.08

Munafa value: 25 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KjmcFin (530235) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KjmcFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KjmcFin in short term and the sell signal is strong.

KjmcFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KjmcFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KjmcFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.63 and KjmcFin 530235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KjmcFin 530235 stock. Volume based technical analysis of KjmcFin 530235 stock is negative.

KjmcFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kjmc Fin 530235

DMA (daily moving average) of Kjmc Fin 530235

DMA period DMA value
5 day DMA 52.45
12 day DMA 52.65
20 day DMA 53.24
35 day DMA 53.87
50 day DMA 54.11
100 day DMA 51.4
150 day DMA 53.14
200 day DMA 60.37

EMA (exponential moving average) of Kjmc Fin 530235

EMA period EMA current EMA prev EMA prev2
5 day EMA51.9252.6353.48
12 day EMA52.5252.8953.24
20 day EMA52.9853.2453.48
35 day EMA53.5153.6953.85
50 day EMA54.0254.1654.29

SMA (simple moving average) of Kjmc Fin 530235

SMA period SMA current SMA prev SMA prev2
5 day SMA52.4552.5252.56
12 day SMA52.6552.8152.97
20 day SMA53.2453.553.57
35 day SMA53.8753.953.97
50 day SMA54.1154.1554.29
100 day SMA51.451.4251.4
150 day SMA53.1453.2653.41
200 day SMA60.3760.5460.71

Fundamentals, profit and EPS of Kjmc Fin 530235

EPS is 2.93 and PE is: 17.24

Last quarter profit: (June 2024 quarter) 0.56 crores (2700.00%)

Debt: 7.23 in crores

Market capitalization: 50.16

EPS is 1.80 and PE is: 28.06

Last quarter profit: (March 2024 quarter) 0.02 crores (103.92%)

Debt: 7.23 in crores

Market capitalization: 31.16

Videos related to: KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top