Munafa Stock Market Course + Intraday & FNO calls 
KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmc Fin 530235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530235
- 530235 Experts view
- Tomorrow's Movement 530235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KjmcFin
Strong intraday Stock price targets for KjmcFin are 58.03 and 60.59
| Intraday Target 1 | 55.99 |
| Intraday Target 2 | 57.5 |
| Intraday Target 3 | 58.55 |
| Intraday Target 4 | 60.06 |
| Intraday Target 5 | 61.11 |
Daily price and volume Kjmc Fin
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 59.01 (-5.75%) | 59.00 | 57.04 - 59.60 | 0.4301 times | Fri 23 October 2026 | 62.61 (-2.02%) | 62.61 | 57.51 - 62.61 | 0.2632 times | Thu 22 October 2026 | 63.90 (9.96%) | 58.40 | 58.40 - 63.90 | 0.0193 times | Wed 21 October 2026 | 58.11 (-3.87%) | 58.93 | 56.28 - 60.89 | 1.3995 times | Mon 19 October 2026 | 60.45 (-7.96%) | 63.00 | 60.45 - 64.99 | 1.1128 times | Fri 16 October 2026 | 65.68 (10%) | 65.68 | 65.68 - 65.68 | 0.0385 times | Thu 15 October 2026 | 59.71 (0.18%) | 61.00 | 59.17 - 65.56 | 3.3833 times | Wed 14 October 2026 | 59.60 (2.51%) | 62.87 | 59.60 - 63.00 | 2.446 times | Tue 13 October 2026 | 58.14 (4.68%) | 55.50 | 55.50 - 60.98 | 0.0385 times | Mon 12 October 2026 | 55.54 (-5.29%) | 58.30 | 54.51 - 58.30 | 0.8688 times | Tue 06 October 2026 | 58.64 (-2.27%) | 58.80 | 57.00 - 62.94 | 1.9431 times |
Weekly price and charts KjmcFin
Strong weekly Stock price targets for KjmcFin 530235 are 58.03 and 60.59
| Weekly Target 1 | 55.99 |
| Weekly Target 2 | 57.5 |
| Weekly Target 3 | 58.55 |
| Weekly Target 4 | 60.06 |
| Weekly Target 5 | 61.11 |
Weekly price and volumes for Kjmc Fin
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 59.01 (-5.75%) | 59.00 | 57.04 - 59.60 | 0.1018 times | Fri 23 October 2026 | 62.61 (-4.67%) | 63.00 | 56.28 - 64.99 | 0.6616 times | Fri 16 October 2026 | 65.68 (12.01%) | 58.30 | 54.51 - 65.68 | 1.6039 times | Tue 06 October 2026 | 58.64 (-3.07%) | 57.48 | 57.00 - 62.94 | 0.5187 times | Thu 01 October 2026 | 60.50 (0.75%) | 62.74 | 59.00 - 63.00 | 0.6469 times | Fri 25 September 2026 | 60.05 (-0.33%) | 60.66 | 60.05 - 64.29 | 0.2974 times | Fri 18 September 2026 | 60.25 (-0.66%) | 60.65 | 60.00 - 61.30 | 0.539 times | Fri 11 September 2026 | 60.65 (-6.69%) | 66.00 | 60.60 - 68.00 | 0.5628 times | Fri 04 September 2026 | 65.00 (-1.31%) | 68.31 | 65.00 - 69.15 | 0.1135 times | Fri 28 August 2026 | 65.86 (-22.17%) | 80.60 | 65.86 - 83.00 | 4.9544 times | Fri 21 August 2026 | 84.62 (48.46%) | 57.00 | 55.10 - 86.12 | 33.227 times |
Monthly price and charts KjmcFin
Strong monthly Stock price targets for KjmcFin 530235 are 51.18 and 62.35
| Monthly Target 1 | 48.56 |
| Monthly Target 2 | 53.79 |
| Monthly Target 3 | 59.733333333333 |
| Monthly Target 4 | 64.96 |
| Monthly Target 5 | 70.9 |
Monthly price and volumes Kjmc Fin
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 59.01 (-1.4%) | 62.50 | 54.51 - 65.68 | 0.1689 times | Tue 29 September 2026 | 59.85 (-13.45%) | 69.15 | 59.00 - 69.15 | 0.1141 times | Mon 31 August 2026 | 69.15 (20.85%) | 56.98 | 50.30 - 86.12 | 2.6957 times | Fri 31 July 2026 | 57.22 (7.92%) | 53.02 | 50.00 - 60.60 | 0.6422 times | Mon 29 June 2026 | 53.02 (-6.16%) | 59.99 | 50.00 - 59.99 | 0.3278 times | Fri 29 May 2026 | 56.50 (2.93%) | 55.00 | 50.25 - 59.99 | 0.4739 times | Thu 30 April 2026 | 54.89 (31.57%) | 42.75 | 42.75 - 59.80 | 0.9623 times | Mon 30 March 2026 | 41.72 (-11.74%) | 47.27 | 41.21 - 49.99 | 1.7269 times | Fri 27 February 2026 | 47.27 (-7.91%) | 52.36 | 46.10 - 54.95 | 1.7111 times | Fri 30 January 2026 | 51.33 (-14.45%) | 59.00 | 48.65 - 62.89 | 1.1772 times | Wed 31 December 2025 | 60.00 (-11.8%) | 74.00 | 50.20 - 74.00 | 4.3044 times |
Yearly price and charts KjmcFin
Strong yearly Stock price targets for KjmcFin 530235 are 50.11 and 95.02
| Yearly Target 1 | 17.2 |
| Yearly Target 2 | 38.11 |
| Yearly Target 3 | 62.113333333333 |
| Yearly Target 4 | 83.02 |
| Yearly Target 5 | 107.02 |
Yearly price and volumes Kjmc Fin
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 59.01 (-1.65%) | 59.00 | 41.21 - 86.12 | 1.091 times | Wed 31 December 2025 | 60.00 (-48.98%) | 115.25 | 50.20 - 118.50 | 1.4233 times | Tue 31 December 2024 | 117.60 (129.64%) | 53.39 | 45.50 - 194.10 | 3.4412 times | Fri 29 December 2023 | 51.21 (42.85%) | 37.60 | 27.65 - 60.20 | 0.9047 times | Fri 30 December 2022 | 35.85 (28.04%) | 28.00 | 21.00 - 38.05 | 0.9622 times | Fri 31 December 2021 | 28.00 (278.38%) | 7.77 | 7.40 - 36.95 | 0.615 times | Thu 31 December 2020 | 7.40 (-28.5%) | 10.35 | 3.49 - 10.35 | 0.4981 times | Mon 23 December 2019 | 10.35 (-64.68%) | 30.75 | 10.35 - 33.60 | 0.0456 times | Mon 31 December 2018 | 29.30 (0%) | 32.90 | 27.55 - 32.90 | 0.0189 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KjmcFin
Tomorrow's movement Prediction of Kjmc Fin 530235 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kjmc Fin 530235 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KjmcFin (530235) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KjmcFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KjmcFin in short term but the buy signal is initial and weak.
KjmcFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KjmcFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KjmcFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.25 and KjmcFin 530235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KjmcFin 530235 stock. Volume based technical analysis of KjmcFin 530235 stock is negative.
KjmcFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kjmc Fin 530235
DMA (daily moving average) of Kjmc Fin 530235
| DMA period | DMA value |
| 5 day DMA | 60.82 |
| 12 day DMA | 60.12 |
| 20 day DMA | 60.32 |
| 35 day DMA | 62.63 |
| 50 day DMA | 62.06 |
| 100 day DMA | 57.96 |
| 150 day DMA | 55.4 |
| 200 day DMA | 55.07 |
EMA (exponential moving average) of Kjmc Fin 530235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.83 | 61.74 | 61.31 |
| 12 day EMA | 60.72 | 61.03 | 60.74 |
| 20 day EMA | 60.83 | 61.02 | 60.85 |
| 35 day EMA | 60.89 | 61 | 60.9 |
| 50 day EMA | 61.28 | 61.37 | 61.32 |
SMA (simple moving average) of Kjmc Fin 530235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.82 | 62.15 | 61.57 |
| 12 day SMA | 60.12 | 60.24 | 60.01 |
| 20 day SMA | 60.32 | 60.37 | 60.27 |
| 35 day SMA | 62.63 | 63.12 | 63.75 |
| 50 day SMA | 62.06 | 62.01 | 61.9 |
| 100 day SMA | 57.96 | 57.9 | 57.81 |
| 150 day SMA | 55.4 | 55.32 | 55.23 |
| 200 day SMA | 55.07 | 55.08 | 55.06 |
Fundamentals, profit and EPS of Kjmc Fin 530235
EPS is 2.93 and PE is: 20.14
Last quarter profit: (June 2024 quarter) 0.56 crores (2700.00%)
Debt: 7.23 in crores
Market capitalization: 50.16
EPS is 1.80 and PE is: 32.78
Last quarter profit: (March 2024 quarter) 0.02 crores (103.92%)
Debt: 7.23 in crores
Market capitalization: 31.16
Videos related to: KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
