ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kjmc Fin 530235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KjmcFin

Strong intraday Stock price targets for KjmcFin are 45.64 and 59.39

Intraday Target 142.91
Intraday Target 248.36
Intraday Target 356.656666666667
Intraday Target 462.11
Intraday Target 570.41

Daily price and volume Kjmc Fin

Date Closing Open Range Volume
Mon 08 December 2025 53.82 (-9.59%) 64.95 51.20 - 64.95 1.3349 times
Fri 05 December 2025 59.53 (1.21%) 58.79 56.95 - 59.99 1.3191 times
Thu 04 December 2025 58.82 (-2.78%) 59.50 56.65 - 60.99 1.2689 times
Wed 03 December 2025 60.50 (-4.47%) 63.40 59.45 - 69.39 1.2049 times
Tue 02 December 2025 63.33 (-5.15%) 67.00 63.00 - 67.00 0.6359 times
Mon 01 December 2025 66.77 (-1.85%) 74.00 64.00 - 74.00 1.5249 times
Fri 28 November 2025 68.03 (-6.62%) 72.64 66.60 - 72.64 0.701 times
Thu 27 November 2025 72.85 (-0.25%) 74.00 70.56 - 74.00 0.8584 times
Wed 26 November 2025 73.03 (-10.4%) 83.14 70.00 - 83.14 0.9587 times
Tue 25 November 2025 81.51 (3.56%) 78.50 78.49 - 86.70 0.1933 times
Mon 24 November 2025 78.71 (-0.54%) 86.70 70.71 - 86.70 0.1531 times

 Daily chart KjmcFin

Weekly price and charts KjmcFin

Strong weekly Stock price targets for KjmcFin 530235 are 45.64 and 59.39

Weekly Target 142.91
Weekly Target 248.36
Weekly Target 356.656666666667
Weekly Target 462.11
Weekly Target 570.41

Weekly price and volumes for Kjmc Fin

Date Closing Open Range Volume
Mon 08 December 2025 53.82 (-9.59%) 64.95 51.20 - 64.95 1.0338 times
Fri 05 December 2025 59.53 (-12.49%) 74.00 56.65 - 74.00 4.6108 times
Fri 28 November 2025 68.03 (-14.04%) 86.70 66.60 - 86.70 2.2184 times
Fri 21 November 2025 79.14 (-2.51%) 82.80 78.03 - 84.53 0.2393 times
Fri 14 November 2025 81.18 (-0.71%) 88.00 80.00 - 88.00 0.3866 times
Fri 07 November 2025 81.76 (-0.9%) 88.00 81.05 - 88.00 0.3998 times
Fri 31 October 2025 82.50 (0.35%) 80.03 80.03 - 87.88 0.2848 times
Thu 23 October 2025 82.21 (2.12%) 78.00 78.00 - 86.00 0.2188 times
Fri 17 October 2025 80.50 (-4.17%) 81.90 79.40 - 87.00 0.4461 times
Fri 10 October 2025 84.00 (-0.96%) 82.01 80.00 - 87.99 0.1615 times
Fri 03 October 2025 84.81 (-0.73%) 86.00 80.00 - 88.94 0.4307 times

 weekly chart KjmcFin

Monthly price and charts KjmcFin

Strong monthly Stock price targets for KjmcFin 530235 are 41.11 and 63.91

Monthly Target 136.87
Monthly Target 245.35
Monthly Target 359.673333333333
Monthly Target 468.15
Monthly Target 582.47

Monthly price and volumes Kjmc Fin

Date Closing Open Range Volume
Mon 08 December 2025 53.82 (-20.89%) 74.00 51.20 - 74.00 2.0332 times
Fri 28 November 2025 68.03 (-17.54%) 88.00 66.60 - 88.00 1.1685 times
Fri 31 October 2025 82.50 (-5.4%) 86.10 78.00 - 87.99 0.4363 times
Tue 30 September 2025 87.21 (7.36%) 81.68 80.00 - 95.00 1.0248 times
Fri 29 August 2025 81.23 (-8.98%) 91.99 80.10 - 94.00 1.2664 times
Thu 31 July 2025 89.24 (-5.47%) 95.99 88.00 - 100.00 0.9634 times
Mon 30 June 2025 94.40 (-1.01%) 96.25 90.00 - 107.90 1.0882 times
Fri 30 May 2025 95.36 (0.9%) 94.51 78.10 - 100.41 0.879 times
Wed 30 April 2025 94.51 (12.31%) 91.99 87.00 - 110.00 0.5654 times
Fri 28 March 2025 84.15 (-13.34%) 99.05 81.90 - 107.69 0.5749 times
Fri 28 February 2025 97.10 (-10.92%) 106.80 87.40 - 118.50 0.8113 times

 monthly chart KjmcFin

Yearly price and charts KjmcFin

Strong yearly Stock price targets for KjmcFin 530235 are 18.86 and 86.16

Yearly Target 17.21
Yearly Target 230.51
Yearly Target 374.506666666667
Yearly Target 497.81
Yearly Target 5141.81

Yearly price and volumes Kjmc Fin

Date Closing Open Range Volume
Mon 08 December 2025 53.82 (-54.23%) 115.25 51.20 - 118.50 1.2066 times
Tue 31 December 2024 117.60 (129.64%) 53.39 45.50 - 194.10 3.6044 times
Fri 29 December 2023 51.21 (42.85%) 37.60 27.65 - 60.20 0.9476 times
Fri 30 December 2022 35.85 (28.04%) 28.00 21.00 - 38.05 1.0079 times
Fri 31 December 2021 28.00 (278.38%) 7.77 7.40 - 36.95 0.6442 times
Thu 31 December 2020 7.40 (-28.5%) 10.35 3.49 - 10.35 0.5217 times
Mon 23 December 2019 10.35 (-64.68%) 30.75 10.35 - 33.60 0.0477 times
Mon 31 December 2018 29.30 (0%) 32.90 27.55 - 32.90 0.0198 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of KjmcFin

Tomorrow's movement Prediction of Kjmc Fin 530235 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kjmc Fin 530235 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kjmc Fin 530235 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 10 points

Upper Bollinger band is at 93 and lower is at 55, while middle bands are at 64 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KjmcFin (530235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KjmcFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KjmcFin in short term and the sell signal is strong.

KjmcFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KjmcFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KjmcFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.6 and KjmcFin 530235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KjmcFin 530235 stock. Volume based technical analysis of KjmcFin 530235 stock is negative.

KjmcFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kjmc Fin 530235

DMA (daily moving average) of Kjmc Fin 530235

DMA period DMA value
5 day DMA 59.2
12 day DMA 68
20 day DMA 73.28
35 day DMA 77.06
50 day DMA 79.16
100 day DMA 83.48
150 day DMA 87.18
200 day DMA 89.35

EMA (exponential moving average) of Kjmc Fin 530235

EMA period EMA current EMA prev EMA prev2
5 day EMA59.4162.2163.55
12 day EMA65.8468.0369.57
20 day EMA70.1371.8573.15
35 day EMA74.4675.6876.63
50 day EMA77.5678.5379.31

SMA (simple moving average) of Kjmc Fin 530235

SMA period SMA current SMA prev SMA prev2
5 day SMA59.261.7963.49
12 day SMA6870.4272.13
20 day SMA73.2874.6775.78
35 day SMA77.0677.9578.67
50 day SMA79.1679.7780.24
100 day SMA83.4883.8984.24
150 day SMA87.1887.4587.7
200 day SMA89.3589.6489.89

Fundamentals, profit and EPS of Kjmc Fin 530235

EPS is 2.93 and PE is: 18.37

Last quarter profit: (June 2024 quarter) 0.56 crores (2700.00%)

Debt: 7.23 in crores

Market capitalization: 50.16

EPS is 1.80 and PE is: 29.9

Last quarter profit: (March 2024 quarter) 0.02 crores (103.92%)

Debt: 7.23 in crores

Market capitalization: 31.16

Videos related to: KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top