ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kjmc Fin 530235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KjmcFin

Strong intraday Stock price targets for KjmcFin are 51.85 and 58

Intraday Target 146.82
Intraday Target 250.73
Intraday Target 352.966666666667
Intraday Target 456.88
Intraday Target 559.12

Daily price and volume Kjmc Fin

Date Closing Open Range Volume
Wed 21 January 2026 54.65 (5.85%) 53.85 49.05 - 55.20 3.3091 times
Tue 20 January 2026 51.63 (-2.29%) 51.60 51.50 - 53.10 0.8979 times
Mon 19 January 2026 52.84 (-3.31%) 57.95 51.41 - 57.95 1.1342 times
Fri 16 January 2026 54.65 (-1.62%) 48.65 48.65 - 57.70 0.3072 times
Wed 14 January 2026 55.55 (-0.52%) 55.79 55.00 - 55.79 0.8542 times
Tue 13 January 2026 55.84 (-0.29%) 57.00 53.60 - 57.00 0.2936 times
Mon 12 January 2026 56.00 (0.13%) 51.70 51.70 - 57.50 0.4722 times
Fri 09 January 2026 55.93 (-4.91%) 58.82 55.25 - 58.82 0.7416 times
Thu 08 January 2026 58.82 (-2.78%) 61.71 57.05 - 61.71 1.3449 times
Wed 07 January 2026 60.50 (2.54%) 60.18 57.01 - 60.50 0.645 times
Tue 06 January 2026 59.00 (1.72%) 59.45 57.00 - 62.89 1.4851 times

 Daily chart KjmcFin

Weekly price and charts KjmcFin

Strong weekly Stock price targets for KjmcFin 530235 are 47.4 and 56.3

Weekly Target 144.98
Weekly Target 249.82
Weekly Target 353.883333333333
Weekly Target 458.72
Weekly Target 562.78

Weekly price and volumes for Kjmc Fin

Date Closing Open Range Volume
Wed 21 January 2026 54.65 (0%) 57.95 49.05 - 57.95 0.5279 times
Fri 16 January 2026 54.65 (-2.29%) 51.70 48.65 - 57.70 0.1905 times
Fri 09 January 2026 55.93 (-5.2%) 60.00 55.25 - 62.89 0.4855 times
Fri 02 January 2026 59.00 (0.37%) 62.98 56.36 - 64.45 0.6538 times
Fri 26 December 2025 58.78 (-1.03%) 59.39 56.66 - 64.00 0.3567 times
Fri 19 December 2025 59.39 (3.72%) 56.11 56.05 - 65.78 0.6252 times
Fri 12 December 2025 57.26 (-3.81%) 64.95 50.20 - 64.95 3.3799 times
Fri 05 December 2025 59.53 (-12.49%) 74.00 56.65 - 74.00 2.4661 times
Fri 28 November 2025 68.03 (-14.04%) 86.70 66.60 - 86.70 1.1865 times
Fri 21 November 2025 79.14 (-2.51%) 82.80 78.03 - 84.53 0.128 times
Fri 14 November 2025 81.18 (-0.71%) 88.00 80.00 - 88.00 0.2068 times

 weekly chart KjmcFin

Monthly price and charts KjmcFin

Strong monthly Stock price targets for KjmcFin 530235 are 44.53 and 58.77

Monthly Target 141.16
Monthly Target 247.9
Monthly Target 355.396666666667
Monthly Target 462.14
Monthly Target 569.64

Monthly price and volumes Kjmc Fin

Date Closing Open Range Volume
Wed 21 January 2026 54.65 (-8.92%) 59.00 48.65 - 62.89 0.7807 times
Wed 31 December 2025 60.00 (-11.8%) 74.00 50.20 - 74.00 3.6367 times
Fri 28 November 2025 68.03 (-17.54%) 88.00 66.60 - 88.00 0.8825 times
Fri 31 October 2025 82.50 (-5.4%) 86.10 78.00 - 87.99 0.3295 times
Tue 30 September 2025 87.21 (7.36%) 81.68 80.00 - 95.00 0.7739 times
Fri 29 August 2025 81.23 (-8.98%) 91.99 80.10 - 94.00 0.9564 times
Thu 31 July 2025 89.24 (-5.47%) 95.99 88.00 - 100.00 0.7276 times
Mon 30 June 2025 94.40 (-1.01%) 96.25 90.00 - 107.90 0.8218 times
Fri 30 May 2025 95.36 (0.9%) 94.51 78.10 - 100.41 0.6639 times
Wed 30 April 2025 94.51 (12.31%) 91.99 87.00 - 110.00 0.427 times
Fri 28 March 2025 84.15 (-13.34%) 99.05 81.90 - 107.69 0.4342 times

 monthly chart KjmcFin

Yearly price and charts KjmcFin

Strong yearly Stock price targets for KjmcFin 530235 are 44.53 and 58.77

Yearly Target 141.16
Yearly Target 247.9
Yearly Target 355.396666666667
Yearly Target 462.14
Yearly Target 569.64

Yearly price and volumes Kjmc Fin

Date Closing Open Range Volume
Wed 21 January 2026 54.65 (-8.92%) 59.00 48.65 - 62.89 0.1133 times
Wed 31 December 2025 60.00 (-48.98%) 115.25 50.20 - 118.50 1.5992 times
Tue 31 December 2024 117.60 (129.64%) 53.39 45.50 - 194.10 3.8666 times
Fri 29 December 2023 51.21 (42.85%) 37.60 27.65 - 60.20 1.0166 times
Fri 30 December 2022 35.85 (28.04%) 28.00 21.00 - 38.05 1.0812 times
Fri 31 December 2021 28.00 (278.38%) 7.77 7.40 - 36.95 0.691 times
Thu 31 December 2020 7.40 (-28.5%) 10.35 3.49 - 10.35 0.5597 times
Mon 23 December 2019 10.35 (-64.68%) 30.75 10.35 - 33.60 0.0512 times
Mon 31 December 2018 29.30 (0%) 32.90 27.55 - 32.90 0.0212 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of KjmcFin

Tomorrow's movement Prediction of Kjmc Fin 530235 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kjmc Fin 530235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kjmc Fin 530235 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kjmc Fin 530235 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kjmc Fin 530235 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 52, while middle bands are at 55 and 61

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KjmcFin (530235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KjmcFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KjmcFin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KjmcFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KjmcFin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KjmcFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.38 and KjmcFin 530235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KjmcFin 530235 stock. Volume based technical analysis of KjmcFin 530235 stock is negative.

KjmcFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kjmc Fin 530235

DMA (daily moving average) of Kjmc Fin 530235

DMA period DMA value
5 day DMA 53.86
12 day DMA 56.12
20 day DMA 57.59
35 day DMA 57.89
50 day DMA 63.91
100 day DMA 73.68
150 day DMA 79.72
200 day DMA 83.43

EMA (exponential moving average) of Kjmc Fin 530235

EMA period EMA current EMA prev EMA prev2
5 day EMA54.0753.7854.85
12 day EMA55.6155.7856.54
20 day EMA57.1457.458.01
35 day EMA61.0561.4362.01
50 day EMA64.4164.8165.35

SMA (simple moving average) of Kjmc Fin 530235

SMA period SMA current SMA prev SMA prev2
5 day SMA53.8654.154.98
12 day SMA56.1256.4857.26
20 day SMA57.5957.858.18
35 day SMA57.8958.2458.7
50 day SMA63.9164.4565.06
100 day SMA73.6873.9974.32
150 day SMA79.728080.31
200 day SMA83.4383.6383.85

Fundamentals, profit and EPS of Kjmc Fin 530235

EPS is 2.93 and PE is: 18.65

Last quarter profit: (June 2024 quarter) 0.56 crores (2700.00%)

Debt: 7.23 in crores

Market capitalization: 50.16

EPS is 1.80 and PE is: 30.36

Last quarter profit: (March 2024 quarter) 0.02 crores (103.92%)

Debt: 7.23 in crores

Market capitalization: 31.16

Videos related to: KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top