ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kjmc Fin 530235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KjmcFin

Strong intraday Stock price targets for KjmcFin are 59.35 and 61.5

Intraday Target 158.97
Intraday Target 259.73
Intraday Target 361.116666666667
Intraday Target 461.88
Intraday Target 563.27

Daily price and volume Kjmc Fin

Date Closing Open Range Volume
Thu 01 October 2026 60.50 (1.09%) 62.50 60.35 - 62.50 0.4985 times
Tue 29 September 2026 59.85 (-0.42%) 60.10 59.00 - 62.80 1.1545 times
Mon 28 September 2026 60.10 (0.08%) 62.74 60.10 - 63.00 2.5353 times
Fri 25 September 2026 60.05 (-1.96%) 64.29 60.05 - 64.29 0.446 times
Wed 23 September 2026 61.25 (-1.07%) 61.25 61.25 - 61.25 0.2788 times
Tue 22 September 2026 61.91 (2.76%) 60.66 60.60 - 61.91 1.2004 times
Fri 18 September 2026 60.25 (-1.38%) 60.00 60.00 - 60.25 0.1771 times
Wed 16 September 2026 61.09 (1.73%) 61.30 61.00 - 61.30 1.4169 times
Tue 15 September 2026 60.05 (-0.99%) 60.65 60.05 - 61.26 1.8957 times
Fri 11 September 2026 60.65 (-0.21%) 60.78 60.60 - 60.78 0.3969 times
Thu 10 September 2026 60.78 (-4.99%) 63.97 60.78 - 63.97 0.3542 times

 Daily chart KjmcFin

Weekly price and charts KjmcFin

Strong weekly Stock price targets for KjmcFin 530235 are 57.75 and 61.75

Weekly Target 156.83
Weekly Target 258.67
Weekly Target 360.833333333333
Weekly Target 462.67
Weekly Target 564.83

Weekly price and volumes for Kjmc Fin

Date Closing Open Range Volume
Thu 01 October 2026 60.50 (0.75%) 62.74 59.00 - 63.00 0.126 times
Fri 25 September 2026 60.05 (-0.33%) 60.66 60.05 - 64.29 0.0579 times
Fri 18 September 2026 60.25 (-0.66%) 60.65 60.00 - 61.30 0.105 times
Fri 11 September 2026 60.65 (-6.69%) 66.00 60.60 - 68.00 0.1096 times
Fri 04 September 2026 65.00 (-1.31%) 68.31 65.00 - 69.15 0.0221 times
Fri 28 August 2026 65.86 (-22.17%) 80.60 65.86 - 83.00 0.965 times
Fri 21 August 2026 84.62 (48.46%) 57.00 55.10 - 86.12 6.4721 times
Fri 14 August 2026 57.00 (5.17%) 55.56 52.01 - 60.00 0.4947 times
Fri 07 August 2026 54.20 (-5.28%) 56.98 50.30 - 60.90 1.2637 times
Fri 31 July 2026 57.22 (7.27%) 50.01 50.01 - 58.00 0.3838 times
Fri 24 July 2026 53.34 (-3.25%) 55.50 50.01 - 55.50 0.4626 times

 weekly chart KjmcFin

Monthly price and charts KjmcFin

Strong monthly Stock price targets for KjmcFin 530235 are 59.35 and 61.5

Monthly Target 158.97
Monthly Target 259.73
Monthly Target 361.116666666667
Monthly Target 461.88
Monthly Target 563.27

Monthly price and volumes Kjmc Fin

Date Closing Open Range Volume
Thu 01 October 2026 60.50 (1.09%) 62.50 60.35 - 62.50 0.0045 times
Tue 29 September 2026 59.85 (-13.45%) 69.15 59.00 - 69.15 0.116 times
Mon 31 August 2026 69.15 (20.85%) 56.98 50.30 - 86.12 2.7407 times
Fri 31 July 2026 57.22 (7.92%) 53.02 50.00 - 60.60 0.6529 times
Mon 29 June 2026 53.02 (-6.16%) 59.99 50.00 - 59.99 0.3333 times
Fri 29 May 2026 56.50 (2.93%) 55.00 50.25 - 59.99 0.4818 times
Thu 30 April 2026 54.89 (31.57%) 42.75 42.75 - 59.80 0.9784 times
Mon 30 March 2026 41.72 (-11.74%) 47.27 41.21 - 49.99 1.7558 times
Fri 27 February 2026 47.27 (-7.91%) 52.36 46.10 - 54.95 1.7397 times
Fri 30 January 2026 51.33 (-14.45%) 59.00 48.65 - 62.89 1.1968 times
Wed 31 December 2025 60.00 (-11.8%) 74.00 50.20 - 74.00 4.3764 times

 monthly chart KjmcFin

Yearly price and charts KjmcFin

Strong yearly Stock price targets for KjmcFin 530235 are 50.86 and 95.77

Yearly Target 117.7
Yearly Target 239.1
Yearly Target 362.61
Yearly Target 484.01
Yearly Target 5107.52

Yearly price and volumes Kjmc Fin

Date Closing Open Range Volume
Thu 01 October 2026 60.50 (0.83%) 59.00 41.21 - 86.12 1.0752 times
Wed 31 December 2025 60.00 (-48.98%) 115.25 50.20 - 118.50 1.4261 times
Tue 31 December 2024 117.60 (129.64%) 53.39 45.50 - 194.10 3.4481 times
Fri 29 December 2023 51.21 (42.85%) 37.60 27.65 - 60.20 0.9065 times
Fri 30 December 2022 35.85 (28.04%) 28.00 21.00 - 38.05 0.9641 times
Fri 31 December 2021 28.00 (278.38%) 7.77 7.40 - 36.95 0.6162 times
Thu 31 December 2020 7.40 (-28.5%) 10.35 3.49 - 10.35 0.4991 times
Mon 23 December 2019 10.35 (-64.68%) 30.75 10.35 - 33.60 0.0457 times
Mon 31 December 2018 29.30 (0%) 32.90 27.55 - 32.90 0.0189 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of KjmcFin

Tomorrow's movement Prediction of Kjmc Fin 530235 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kjmc Fin 530235 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kjmc Fin 530235 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 58, while middle bands are at 60 and 66

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KjmcFin (530235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KjmcFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KjmcFin in short term and the sell signal is strong.

KjmcFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KjmcFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KjmcFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.49 and KjmcFin 530235 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KjmcFin 530235 stock. Volume based technical analysis of KjmcFin 530235 stock is negative.

KjmcFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kjmc Fin 530235

DMA (daily moving average) of Kjmc Fin 530235

DMA period DMA value
5 day DMA 60.35
12 day DMA 60.87
20 day DMA 62.83
35 day DMA 63.35
50 day DMA 60.53
100 day DMA 57.34
150 day DMA 54.49
200 day DMA 54.94

EMA (exponential moving average) of Kjmc Fin 530235

EMA period EMA current EMA prev EMA prev2
5 day EMA60.4160.3660.62
12 day EMA61.2961.4361.72
20 day EMA61.9462.0962.33
35 day EMA60.8460.8660.92
50 day EMA59.9559.9359.93

SMA (simple moving average) of Kjmc Fin 530235

SMA period SMA current SMA prev SMA prev2
5 day SMA60.3560.6360.71
12 day SMA60.8761.1661.36
20 day SMA62.8363.1963.97
35 day SMA63.3563.2763.04
50 day SMA60.5360.4660.28
100 day SMA57.3457.2957.22
150 day SMA54.4954.4254.37
200 day SMA54.9454.9755.01

Fundamentals, profit and EPS of Kjmc Fin 530235

EPS is 2.93 and PE is: 20.65

Last quarter profit: (June 2024 quarter) 0.56 crores (2700.00%)

Debt: 7.23 in crores

Market capitalization: 50.16

EPS is 1.80 and PE is: 33.61

Last quarter profit: (March 2024 quarter) 0.02 crores (103.92%)

Debt: 7.23 in crores

Market capitalization: 31.16

Videos related to: KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top