ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kjmc Fin 530235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KjmcFin

Strong intraday Stock price targets for KjmcFin are 58.24 and 61.28

Intraday Target 155.78
Intraday Target 257.66
Intraday Target 358.823333333333
Intraday Target 460.7
Intraday Target 561.86

Daily price and volume Kjmc Fin

Date Closing Open Range Volume
Fri 05 December 2025 59.53 (1.21%) 58.79 56.95 - 59.99 1.4959 times
Thu 04 December 2025 58.82 (-2.78%) 59.50 56.65 - 60.99 1.439 times
Wed 03 December 2025 60.50 (-4.47%) 63.40 59.45 - 69.39 1.3664 times
Tue 02 December 2025 63.33 (-5.15%) 67.00 63.00 - 67.00 0.7211 times
Mon 01 December 2025 66.77 (-1.85%) 74.00 64.00 - 74.00 1.7292 times
Fri 28 November 2025 68.03 (-6.62%) 72.64 66.60 - 72.64 0.795 times
Thu 27 November 2025 72.85 (-0.25%) 74.00 70.56 - 74.00 0.9734 times
Wed 26 November 2025 73.03 (-10.4%) 83.14 70.00 - 83.14 1.0872 times
Tue 25 November 2025 81.51 (3.56%) 78.50 78.49 - 86.70 0.2192 times
Mon 24 November 2025 78.71 (-0.54%) 86.70 70.71 - 86.70 0.1736 times
Fri 21 November 2025 79.14 (-4.5%) 82.87 79.06 - 84.53 0.0797 times

 Daily chart KjmcFin

Weekly price and charts KjmcFin

Strong weekly Stock price targets for KjmcFin 530235 are 49.42 and 66.77

Weekly Target 146.04
Weekly Target 252.79
Weekly Target 363.393333333333
Weekly Target 470.14
Weekly Target 580.74

Weekly price and volumes for Kjmc Fin

Date Closing Open Range Volume
Fri 05 December 2025 59.53 (-12.49%) 74.00 56.65 - 74.00 4.9067 times
Fri 28 November 2025 68.03 (-14.04%) 86.70 66.60 - 86.70 2.3607 times
Fri 21 November 2025 79.14 (-2.51%) 82.80 78.03 - 84.53 0.2546 times
Fri 14 November 2025 81.18 (-0.71%) 88.00 80.00 - 88.00 0.4115 times
Fri 07 November 2025 81.76 (-0.9%) 88.00 81.05 - 88.00 0.4255 times
Fri 31 October 2025 82.50 (0.35%) 80.03 80.03 - 87.88 0.303 times
Thu 23 October 2025 82.21 (2.12%) 78.00 78.00 - 86.00 0.2329 times
Fri 17 October 2025 80.50 (-4.17%) 81.90 79.40 - 87.00 0.4747 times
Fri 10 October 2025 84.00 (-0.96%) 82.01 80.00 - 87.99 0.1719 times
Fri 03 October 2025 84.81 (-0.73%) 86.00 80.00 - 88.94 0.4583 times
Fri 26 September 2025 85.43 (1.7%) 83.98 80.00 - 90.23 0.5442 times

 weekly chart KjmcFin

Monthly price and charts KjmcFin

Strong monthly Stock price targets for KjmcFin 530235 are 49.42 and 66.77

Monthly Target 146.04
Monthly Target 252.79
Monthly Target 363.393333333333
Monthly Target 470.14
Monthly Target 580.74

Monthly price and volumes Kjmc Fin

Date Closing Open Range Volume
Fri 05 December 2025 59.53 (-12.49%) 74.00 56.65 - 74.00 1.725 times
Fri 28 November 2025 68.03 (-17.54%) 88.00 66.60 - 88.00 1.2137 times
Fri 31 October 2025 82.50 (-5.4%) 86.10 78.00 - 87.99 0.4532 times
Tue 30 September 2025 87.21 (7.36%) 81.68 80.00 - 95.00 1.0644 times
Fri 29 August 2025 81.23 (-8.98%) 91.99 80.10 - 94.00 1.3154 times
Thu 31 July 2025 89.24 (-5.47%) 95.99 88.00 - 100.00 1.0006 times
Mon 30 June 2025 94.40 (-1.01%) 96.25 90.00 - 107.90 1.1303 times
Fri 30 May 2025 95.36 (0.9%) 94.51 78.10 - 100.41 0.913 times
Wed 30 April 2025 94.51 (12.31%) 91.99 87.00 - 110.00 0.5873 times
Fri 28 March 2025 84.15 (-13.34%) 99.05 81.90 - 107.69 0.5971 times
Fri 28 February 2025 97.10 (-10.92%) 106.80 87.40 - 118.50 0.8427 times

 monthly chart KjmcFin

Yearly price and charts KjmcFin

Strong yearly Stock price targets for KjmcFin 530235 are 27.17 and 89.02

Yearly Target 116.38
Yearly Target 237.95
Yearly Target 378.226666666667
Yearly Target 499.8
Yearly Target 5140.08

Yearly price and volumes Kjmc Fin

Date Closing Open Range Volume
Fri 05 December 2025 59.53 (-49.38%) 115.25 56.65 - 118.50 1.1741 times
Tue 31 December 2024 117.60 (129.64%) 53.39 45.50 - 194.10 3.6217 times
Fri 29 December 2023 51.21 (42.85%) 37.60 27.65 - 60.20 0.9522 times
Fri 30 December 2022 35.85 (28.04%) 28.00 21.00 - 38.05 1.0127 times
Fri 31 December 2021 28.00 (278.38%) 7.77 7.40 - 36.95 0.6473 times
Thu 31 December 2020 7.40 (-28.5%) 10.35 3.49 - 10.35 0.5242 times
Mon 23 December 2019 10.35 (-64.68%) 30.75 10.35 - 33.60 0.048 times
Mon 31 December 2018 29.30 (0%) 32.90 27.55 - 32.90 0.0199 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of KjmcFin

Tomorrow's movement Prediction of Kjmc Fin 530235 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kjmc Fin 530235 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kjmc Fin 530235 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 9 points

Upper Bollinger band is at 92 and lower is at 58, while middle bands are at 67 and 84

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KjmcFin (530235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KjmcFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KjmcFin in short term and the sell signal is strong.

KjmcFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KjmcFin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KjmcFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.34 and KjmcFin 530235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KjmcFin 530235 stock. Volume based technical analysis of KjmcFin 530235 stock is negative.

KjmcFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kjmc Fin 530235

DMA (daily moving average) of Kjmc Fin 530235

DMA period DMA value
5 day DMA 61.79
12 day DMA 70.42
20 day DMA 74.67
35 day DMA 77.95
50 day DMA 79.77
100 day DMA 83.89
150 day DMA 87.45
200 day DMA 89.64

EMA (exponential moving average) of Kjmc Fin 530235

EMA period EMA current EMA prev EMA prev2
5 day EMA62.2163.5565.91
12 day EMA68.0369.5771.52
20 day EMA71.8573.1574.66
35 day EMA75.6876.6377.68
50 day EMA78.3579.1279.95

SMA (simple moving average) of Kjmc Fin 530235

SMA period SMA current SMA prev SMA prev2
5 day SMA61.7963.4966.3
12 day SMA70.4272.1373.83
20 day SMA74.6775.7876.94
35 day SMA77.9578.6779.34
50 day SMA79.7780.2480.75
100 day SMA83.8984.2484.57
150 day SMA87.4587.787.91
200 day SMA89.6489.8990.15

Fundamentals, profit and EPS of Kjmc Fin 530235

EPS is 2.93 and PE is: 20.32

Last quarter profit: (June 2024 quarter) 0.56 crores (2700.00%)

Debt: 7.23 in crores

Market capitalization: 50.16

EPS is 1.80 and PE is: 33.07

Last quarter profit: (March 2024 quarter) 0.02 crores (103.92%)

Debt: 7.23 in crores

Market capitalization: 31.16

Videos related to: KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top