ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kjmc Fin 530235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KjmcFin

Strong intraday Stock price targets for KjmcFin are 45.62 and 50.65

Intraday Target 144.77
Intraday Target 246.46
Intraday Target 349.8
Intraday Target 451.49
Intraday Target 554.83

Daily price and volume Kjmc Fin

Date Closing Open Range Volume
Mon 16 February 2026 48.15 (-1.47%) 53.14 48.11 - 53.14 0.13 times
Fri 13 February 2026 48.87 (-2.42%) 51.50 48.10 - 51.50 1.0098 times
Thu 12 February 2026 50.08 (-1.09%) 54.95 50.02 - 54.95 1.5116 times
Wed 11 February 2026 50.63 (-2.52%) 53.90 50.00 - 54.00 0.5715 times
Tue 10 February 2026 51.94 (5.08%) 49.40 48.19 - 52.00 0.3541 times
Mon 09 February 2026 49.43 (-5.85%) 52.50 47.50 - 52.50 5.1161 times
Fri 06 February 2026 52.50 (2.42%) 53.84 50.00 - 53.84 0.2042 times
Thu 05 February 2026 51.26 (-3.01%) 52.84 49.55 - 52.84 0.197 times
Wed 04 February 2026 52.85 (3.49%) 51.32 48.35 - 52.89 0.2596 times
Tue 03 February 2026 51.07 (0.81%) 52.90 50.45 - 53.60 0.6461 times
Mon 02 February 2026 50.66 (-5.26%) 53.47 50.00 - 53.47 0.196 times

 Daily chart KjmcFin

Weekly price and charts KjmcFin

Strong weekly Stock price targets for KjmcFin 530235 are 45.62 and 50.65

Weekly Target 144.77
Weekly Target 246.46
Weekly Target 349.8
Weekly Target 451.49
Weekly Target 554.83

Weekly price and volumes for Kjmc Fin

Date Closing Open Range Volume
Mon 16 February 2026 48.15 (-1.47%) 53.14 48.11 - 53.14 0.053 times
Fri 13 February 2026 48.87 (-6.91%) 52.50 47.50 - 54.95 3.489 times
Fri 06 February 2026 52.50 (2.28%) 52.36 48.35 - 53.94 0.6425 times
Fri 30 January 2026 51.33 (-8.84%) 52.10 50.00 - 57.95 0.6796 times
Fri 23 January 2026 56.31 (3.04%) 57.95 49.05 - 61.85 1.0122 times
Fri 16 January 2026 54.65 (-2.29%) 51.70 48.65 - 57.70 0.3398 times
Fri 09 January 2026 55.93 (-5.2%) 60.00 55.25 - 62.89 0.866 times
Fri 02 January 2026 59.00 (0.37%) 62.98 56.36 - 64.45 1.1663 times
Fri 26 December 2025 58.78 (-1.03%) 59.39 56.66 - 64.00 0.6363 times
Fri 19 December 2025 59.39 (3.72%) 56.11 56.05 - 65.78 1.1153 times
Fri 12 December 2025 57.26 (-3.81%) 64.95 50.20 - 64.95 6.0296 times

 weekly chart KjmcFin

Monthly price and charts KjmcFin

Strong monthly Stock price targets for KjmcFin 530235 are 44.1 and 51.55

Monthly Target 142.75
Monthly Target 245.45
Monthly Target 350.2
Monthly Target 452.9
Monthly Target 557.65

Monthly price and volumes Kjmc Fin

Date Closing Open Range Volume
Mon 16 February 2026 48.15 (-6.2%) 52.36 47.50 - 54.95 1.0865 times
Fri 30 January 2026 51.33 (-14.45%) 59.00 48.65 - 62.89 0.9058 times
Wed 31 December 2025 60.00 (-11.8%) 74.00 50.20 - 74.00 3.3122 times
Fri 28 November 2025 68.03 (-17.54%) 88.00 66.60 - 88.00 0.8037 times
Fri 31 October 2025 82.50 (-5.4%) 86.10 78.00 - 87.99 0.3001 times
Tue 30 September 2025 87.21 (7.36%) 81.68 80.00 - 95.00 0.7049 times
Fri 29 August 2025 81.23 (-8.98%) 91.99 80.10 - 94.00 0.8711 times
Thu 31 July 2025 89.24 (-5.47%) 95.99 88.00 - 100.00 0.6626 times
Mon 30 June 2025 94.40 (-1.01%) 96.25 90.00 - 107.90 0.7485 times
Fri 30 May 2025 95.36 (0.9%) 94.51 78.10 - 100.41 0.6046 times
Wed 30 April 2025 94.51 (12.31%) 91.99 87.00 - 110.00 0.3889 times

 monthly chart KjmcFin

Yearly price and charts KjmcFin

Strong yearly Stock price targets for KjmcFin 530235 are 40.13 and 55.52

Yearly Target 137.46
Yearly Target 242.8
Yearly Target 352.846666666667
Yearly Target 458.19
Yearly Target 568.24

Yearly price and volumes Kjmc Fin

Date Closing Open Range Volume
Mon 16 February 2026 48.15 (-19.75%) 59.00 47.50 - 62.89 0.3104 times
Wed 31 December 2025 60.00 (-48.98%) 115.25 50.20 - 118.50 1.5638 times
Tue 31 December 2024 117.60 (129.64%) 53.39 45.50 - 194.10 3.7809 times
Fri 29 December 2023 51.21 (42.85%) 37.60 27.65 - 60.20 0.994 times
Fri 30 December 2022 35.85 (28.04%) 28.00 21.00 - 38.05 1.0572 times
Fri 31 December 2021 28.00 (278.38%) 7.77 7.40 - 36.95 0.6757 times
Thu 31 December 2020 7.40 (-28.5%) 10.35 3.49 - 10.35 0.5472 times
Mon 23 December 2019 10.35 (-64.68%) 30.75 10.35 - 33.60 0.0501 times
Mon 31 December 2018 29.30 (0%) 32.90 27.55 - 32.90 0.0208 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of KjmcFin

Tomorrow's movement Prediction of Kjmc Fin 530235 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kjmc Fin 530235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kjmc Fin 530235 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KjmcFin (530235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KjmcFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KjmcFin in short term and the sell signal is strong.

KjmcFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KjmcFin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KjmcFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.91 and KjmcFin 530235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KjmcFin 530235 stock. Volume based technical analysis of KjmcFin 530235 stock is negative.

KjmcFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kjmc Fin 530235

DMA (daily moving average) of Kjmc Fin 530235

DMA period DMA value
5 day DMA 49.93
12 day DMA 50.91
20 day DMA 52.12
35 day DMA 54.47
50 day DMA 55.59
100 day DMA 67.92
150 day DMA 74.69
200 day DMA 79.68

EMA (exponential moving average) of Kjmc Fin 530235

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4950.1650.81
12 day EMA50.7951.2751.71
20 day EMA51.9752.3752.74
35 day EMA53.8154.1454.45
50 day EMA55.6655.9756.26

SMA (simple moving average) of Kjmc Fin 530235

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9350.1950.92
12 day SMA50.9151.1751.44
20 day SMA52.1252.3552.64
35 day SMA54.4754.7855.19
50 day SMA55.5955.856.04
100 day SMA67.9268.2868.62
150 day SMA74.6974.9875.29
200 day SMA79.6879.8880.12

Fundamentals, profit and EPS of Kjmc Fin 530235

EPS is 2.93 and PE is: 16.43

Last quarter profit: (June 2024 quarter) 0.56 crores (2700.00%)

Debt: 7.23 in crores

Market capitalization: 50.16

EPS is 1.80 and PE is: 26.75

Last quarter profit: (March 2024 quarter) 0.02 crores (103.92%)

Debt: 7.23 in crores

Market capitalization: 31.16

Videos related to: KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top