Munafa Stock Market Course + Intraday & FNO calls 
KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmc Fin 530235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530235
- 530235 Experts view
- Tomorrow's Movement 530235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KjmcFin
Strong intraday Stock price targets for KjmcFin are 45.62 and 50.65
| Intraday Target 1 | 44.77 |
| Intraday Target 2 | 46.46 |
| Intraday Target 3 | 49.8 |
| Intraday Target 4 | 51.49 |
| Intraday Target 5 | 54.83 |
Daily price and volume Kjmc Fin
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 48.15 (-1.47%) | 53.14 | 48.11 - 53.14 | 0.13 times | Fri 13 February 2026 | 48.87 (-2.42%) | 51.50 | 48.10 - 51.50 | 1.0098 times | Thu 12 February 2026 | 50.08 (-1.09%) | 54.95 | 50.02 - 54.95 | 1.5116 times | Wed 11 February 2026 | 50.63 (-2.52%) | 53.90 | 50.00 - 54.00 | 0.5715 times | Tue 10 February 2026 | 51.94 (5.08%) | 49.40 | 48.19 - 52.00 | 0.3541 times | Mon 09 February 2026 | 49.43 (-5.85%) | 52.50 | 47.50 - 52.50 | 5.1161 times | Fri 06 February 2026 | 52.50 (2.42%) | 53.84 | 50.00 - 53.84 | 0.2042 times | Thu 05 February 2026 | 51.26 (-3.01%) | 52.84 | 49.55 - 52.84 | 0.197 times | Wed 04 February 2026 | 52.85 (3.49%) | 51.32 | 48.35 - 52.89 | 0.2596 times | Tue 03 February 2026 | 51.07 (0.81%) | 52.90 | 50.45 - 53.60 | 0.6461 times | Mon 02 February 2026 | 50.66 (-5.26%) | 53.47 | 50.00 - 53.47 | 0.196 times |
Weekly price and charts KjmcFin
Strong weekly Stock price targets for KjmcFin 530235 are 45.62 and 50.65
| Weekly Target 1 | 44.77 |
| Weekly Target 2 | 46.46 |
| Weekly Target 3 | 49.8 |
| Weekly Target 4 | 51.49 |
| Weekly Target 5 | 54.83 |
Weekly price and volumes for Kjmc Fin
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 48.15 (-1.47%) | 53.14 | 48.11 - 53.14 | 0.053 times | Fri 13 February 2026 | 48.87 (-6.91%) | 52.50 | 47.50 - 54.95 | 3.489 times | Fri 06 February 2026 | 52.50 (2.28%) | 52.36 | 48.35 - 53.94 | 0.6425 times | Fri 30 January 2026 | 51.33 (-8.84%) | 52.10 | 50.00 - 57.95 | 0.6796 times | Fri 23 January 2026 | 56.31 (3.04%) | 57.95 | 49.05 - 61.85 | 1.0122 times | Fri 16 January 2026 | 54.65 (-2.29%) | 51.70 | 48.65 - 57.70 | 0.3398 times | Fri 09 January 2026 | 55.93 (-5.2%) | 60.00 | 55.25 - 62.89 | 0.866 times | Fri 02 January 2026 | 59.00 (0.37%) | 62.98 | 56.36 - 64.45 | 1.1663 times | Fri 26 December 2025 | 58.78 (-1.03%) | 59.39 | 56.66 - 64.00 | 0.6363 times | Fri 19 December 2025 | 59.39 (3.72%) | 56.11 | 56.05 - 65.78 | 1.1153 times | Fri 12 December 2025 | 57.26 (-3.81%) | 64.95 | 50.20 - 64.95 | 6.0296 times |
Monthly price and charts KjmcFin
Strong monthly Stock price targets for KjmcFin 530235 are 44.1 and 51.55
| Monthly Target 1 | 42.75 |
| Monthly Target 2 | 45.45 |
| Monthly Target 3 | 50.2 |
| Monthly Target 4 | 52.9 |
| Monthly Target 5 | 57.65 |
Monthly price and volumes Kjmc Fin
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 48.15 (-6.2%) | 52.36 | 47.50 - 54.95 | 1.0865 times | Fri 30 January 2026 | 51.33 (-14.45%) | 59.00 | 48.65 - 62.89 | 0.9058 times | Wed 31 December 2025 | 60.00 (-11.8%) | 74.00 | 50.20 - 74.00 | 3.3122 times | Fri 28 November 2025 | 68.03 (-17.54%) | 88.00 | 66.60 - 88.00 | 0.8037 times | Fri 31 October 2025 | 82.50 (-5.4%) | 86.10 | 78.00 - 87.99 | 0.3001 times | Tue 30 September 2025 | 87.21 (7.36%) | 81.68 | 80.00 - 95.00 | 0.7049 times | Fri 29 August 2025 | 81.23 (-8.98%) | 91.99 | 80.10 - 94.00 | 0.8711 times | Thu 31 July 2025 | 89.24 (-5.47%) | 95.99 | 88.00 - 100.00 | 0.6626 times | Mon 30 June 2025 | 94.40 (-1.01%) | 96.25 | 90.00 - 107.90 | 0.7485 times | Fri 30 May 2025 | 95.36 (0.9%) | 94.51 | 78.10 - 100.41 | 0.6046 times | Wed 30 April 2025 | 94.51 (12.31%) | 91.99 | 87.00 - 110.00 | 0.3889 times |
Yearly price and charts KjmcFin
Strong yearly Stock price targets for KjmcFin 530235 are 40.13 and 55.52
| Yearly Target 1 | 37.46 |
| Yearly Target 2 | 42.8 |
| Yearly Target 3 | 52.846666666667 |
| Yearly Target 4 | 58.19 |
| Yearly Target 5 | 68.24 |
Yearly price and volumes Kjmc Fin
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 48.15 (-19.75%) | 59.00 | 47.50 - 62.89 | 0.3104 times | Wed 31 December 2025 | 60.00 (-48.98%) | 115.25 | 50.20 - 118.50 | 1.5638 times | Tue 31 December 2024 | 117.60 (129.64%) | 53.39 | 45.50 - 194.10 | 3.7809 times | Fri 29 December 2023 | 51.21 (42.85%) | 37.60 | 27.65 - 60.20 | 0.994 times | Fri 30 December 2022 | 35.85 (28.04%) | 28.00 | 21.00 - 38.05 | 1.0572 times | Fri 31 December 2021 | 28.00 (278.38%) | 7.77 | 7.40 - 36.95 | 0.6757 times | Thu 31 December 2020 | 7.40 (-28.5%) | 10.35 | 3.49 - 10.35 | 0.5472 times | Mon 23 December 2019 | 10.35 (-64.68%) | 30.75 | 10.35 - 33.60 | 0.0501 times | Mon 31 December 2018 | 29.30 (0%) | 32.90 | 27.55 - 32.90 | 0.0208 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KjmcFin
Tomorrow's movement Prediction of Kjmc Fin 530235 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kjmc Fin 530235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kjmc Fin 530235 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KjmcFin (530235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KjmcFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KjmcFin in short term and the sell signal is strong.
KjmcFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KjmcFin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KjmcFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.91 and KjmcFin 530235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KjmcFin 530235 stock. Volume based technical analysis of KjmcFin 530235 stock is negative.
KjmcFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kjmc Fin 530235
DMA (daily moving average) of Kjmc Fin 530235
| DMA period | DMA value |
| 5 day DMA | 49.93 |
| 12 day DMA | 50.91 |
| 20 day DMA | 52.12 |
| 35 day DMA | 54.47 |
| 50 day DMA | 55.59 |
| 100 day DMA | 67.92 |
| 150 day DMA | 74.69 |
| 200 day DMA | 79.68 |
EMA (exponential moving average) of Kjmc Fin 530235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.49 | 50.16 | 50.81 |
| 12 day EMA | 50.79 | 51.27 | 51.71 |
| 20 day EMA | 51.97 | 52.37 | 52.74 |
| 35 day EMA | 53.81 | 54.14 | 54.45 |
| 50 day EMA | 55.66 | 55.97 | 56.26 |
SMA (simple moving average) of Kjmc Fin 530235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.93 | 50.19 | 50.92 |
| 12 day SMA | 50.91 | 51.17 | 51.44 |
| 20 day SMA | 52.12 | 52.35 | 52.64 |
| 35 day SMA | 54.47 | 54.78 | 55.19 |
| 50 day SMA | 55.59 | 55.8 | 56.04 |
| 100 day SMA | 67.92 | 68.28 | 68.62 |
| 150 day SMA | 74.69 | 74.98 | 75.29 |
| 200 day SMA | 79.68 | 79.88 | 80.12 |
Fundamentals, profit and EPS of Kjmc Fin 530235
EPS is 2.93 and PE is: 16.43
Last quarter profit: (June 2024 quarter) 0.56 crores (2700.00%)
Debt: 7.23 in crores
Market capitalization: 50.16
EPS is 1.80 and PE is: 26.75
Last quarter profit: (March 2024 quarter) 0.02 crores (103.92%)
Debt: 7.23 in crores
Market capitalization: 31.16
Videos related to: KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
