ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kjmc Fin 530235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KjmcFin

Strong intraday Stock price targets for KjmcFin are 56.7 and 59

Intraday Target 156.27
Intraday Target 257.13
Intraday Target 358.566666666667
Intraday Target 459.43
Intraday Target 560.87

Daily price and volume Kjmc Fin

Date Closing Open Range Volume
Mon 05 January 2026 58.00 (-1.69%) 60.00 57.70 - 60.00 0.6365 times
Fri 02 January 2026 59.00 (-3.28%) 61.00 57.56 - 61.00 2.7773 times
Thu 01 January 2026 61.00 (1.67%) 59.00 59.00 - 61.75 0.292 times
Wed 31 December 2025 60.00 (1.78%) 64.45 58.80 - 64.45 0.7685 times
Tue 30 December 2025 58.95 (1.34%) 57.20 57.20 - 62.98 1.802 times
Mon 29 December 2025 58.17 (-1.04%) 62.98 56.36 - 62.98 0.4183 times
Fri 26 December 2025 58.78 (-7.35%) 62.99 58.03 - 62.99 0.8646 times
Wed 24 December 2025 63.44 (7.62%) 60.19 59.70 - 64.00 0.1685 times
Tue 23 December 2025 58.95 (0.12%) 59.17 57.46 - 60.89 1.1295 times
Mon 22 December 2025 58.88 (-0.86%) 59.39 56.66 - 62.97 1.1428 times
Fri 19 December 2025 59.39 (-2.7%) 64.70 59.21 - 64.70 1.1313 times

 Daily chart KjmcFin

Weekly price and charts KjmcFin

Strong weekly Stock price targets for KjmcFin 530235 are 56.7 and 59

Weekly Target 156.27
Weekly Target 257.13
Weekly Target 358.566666666667
Weekly Target 459.43
Weekly Target 560.87

Weekly price and volumes for Kjmc Fin

Date Closing Open Range Volume
Mon 05 January 2026 58.00 (-1.69%) 60.00 57.70 - 60.00 0.074 times
Fri 02 January 2026 59.00 (0.37%) 62.98 56.36 - 64.45 0.7041 times
Fri 26 December 2025 58.78 (-1.03%) 59.39 56.66 - 64.00 0.3842 times
Fri 19 December 2025 59.39 (3.72%) 56.11 56.05 - 65.78 0.6733 times
Fri 12 December 2025 57.26 (-3.81%) 64.95 50.20 - 64.95 3.64 times
Fri 05 December 2025 59.53 (-12.49%) 74.00 56.65 - 74.00 2.6558 times
Fri 28 November 2025 68.03 (-14.04%) 86.70 66.60 - 86.70 1.2778 times
Fri 21 November 2025 79.14 (-2.51%) 82.80 78.03 - 84.53 0.1378 times
Fri 14 November 2025 81.18 (-0.71%) 88.00 80.00 - 88.00 0.2227 times
Fri 07 November 2025 81.76 (-0.9%) 88.00 81.05 - 88.00 0.2303 times
Fri 31 October 2025 82.50 (0.35%) 80.03 80.03 - 87.88 0.164 times

 weekly chart KjmcFin

Monthly price and charts KjmcFin

Strong monthly Stock price targets for KjmcFin 530235 are 55.69 and 59.88

Monthly Target 154.91
Monthly Target 256.46
Monthly Target 359.103333333333
Monthly Target 460.65
Monthly Target 563.29

Monthly price and volumes Kjmc Fin

Date Closing Open Range Volume
Mon 05 January 2026 58.00 (-3.33%) 59.00 57.56 - 61.75 0.2159 times
Wed 31 December 2025 60.00 (-11.8%) 74.00 50.20 - 74.00 3.8596 times
Fri 28 November 2025 68.03 (-17.54%) 88.00 66.60 - 88.00 0.9366 times
Fri 31 October 2025 82.50 (-5.4%) 86.10 78.00 - 87.99 0.3497 times
Tue 30 September 2025 87.21 (7.36%) 81.68 80.00 - 95.00 0.8213 times
Fri 29 August 2025 81.23 (-8.98%) 91.99 80.10 - 94.00 1.015 times
Thu 31 July 2025 89.24 (-5.47%) 95.99 88.00 - 100.00 0.7721 times
Mon 30 June 2025 94.40 (-1.01%) 96.25 90.00 - 107.90 0.8722 times
Fri 30 May 2025 95.36 (0.9%) 94.51 78.10 - 100.41 0.7045 times
Wed 30 April 2025 94.51 (12.31%) 91.99 87.00 - 110.00 0.4532 times
Fri 28 March 2025 84.15 (-13.34%) 99.05 81.90 - 107.69 0.4608 times

 monthly chart KjmcFin

Yearly price and charts KjmcFin

Strong yearly Stock price targets for KjmcFin 530235 are 55.69 and 59.88

Yearly Target 154.91
Yearly Target 256.46
Yearly Target 359.103333333333
Yearly Target 460.65
Yearly Target 563.29

Yearly price and volumes Kjmc Fin

Date Closing Open Range Volume
Mon 05 January 2026 58.00 (-3.33%) 59.00 57.56 - 61.75 0.0298 times
Wed 31 December 2025 60.00 (-48.98%) 115.25 50.20 - 118.50 1.6143 times
Tue 31 December 2024 117.60 (129.64%) 53.39 45.50 - 194.10 3.9029 times
Fri 29 December 2023 51.21 (42.85%) 37.60 27.65 - 60.20 1.0261 times
Fri 30 December 2022 35.85 (28.04%) 28.00 21.00 - 38.05 1.0913 times
Fri 31 December 2021 28.00 (278.38%) 7.77 7.40 - 36.95 0.6975 times
Thu 31 December 2020 7.40 (-28.5%) 10.35 3.49 - 10.35 0.5649 times
Mon 23 December 2019 10.35 (-64.68%) 30.75 10.35 - 33.60 0.0517 times
Mon 31 December 2018 29.30 (0%) 32.90 27.55 - 32.90 0.0214 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of KjmcFin

Tomorrow's movement Prediction of Kjmc Fin 530235 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kjmc Fin 530235 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kjmc Fin 530235 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 57 and 61

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KjmcFin (530235) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KjmcFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KjmcFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KjmcFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KjmcFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KjmcFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.06 and KjmcFin 530235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KjmcFin 530235 stock. Volume based technical analysis of KjmcFin 530235 stock is negative.

KjmcFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kjmc Fin 530235

DMA (daily moving average) of Kjmc Fin 530235

DMA period DMA value
5 day DMA 59.39
12 day DMA 59.63
20 day DMA 58.43
35 day DMA 64.34
50 day DMA 69.62
100 day DMA 77.02
150 day DMA 82.77
200 day DMA 85.45

EMA (exponential moving average) of Kjmc Fin 530235

EMA period EMA current EMA prev EMA prev2
5 day EMA59.1159.6659.99
12 day EMA59.5159.7959.93
20 day EMA60.7561.0461.26
35 day EMA64.9265.3365.7
50 day EMA69.770.1870.64

SMA (simple moving average) of Kjmc Fin 530235

SMA period SMA current SMA prev SMA prev2
5 day SMA59.3959.4259.38
12 day SMA59.6359.8459.79
20 day SMA58.4358.558.49
35 day SMA64.346565.64
50 day SMA69.6270.1370.59
100 day SMA77.0277.3477.62
150 day SMA82.7783.0283.26
200 day SMA85.4585.6185.76

Fundamentals, profit and EPS of Kjmc Fin 530235

EPS is 2.93 and PE is: 19.8

Last quarter profit: (June 2024 quarter) 0.56 crores (2700.00%)

Debt: 7.23 in crores

Market capitalization: 50.16

EPS is 1.80 and PE is: 32.22

Last quarter profit: (March 2024 quarter) 0.02 crores (103.92%)

Debt: 7.23 in crores

Market capitalization: 31.16

Videos related to: KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top