KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kjmc Fin 530235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KjmcFin

Strong Daily Stock price targets for KjmcFin 530235 are 94.28 and 102.18

Daily Target 1	92.55
Daily Target 2	96
Daily Target 3	100.45
Daily Target 4	103.9
Daily Target 5	108.35

Daily price and volume Kjmc Fin

Date	Closing	Open	Range	Volume
Thu 03 October 2024	99.45 (-0.25%)	104.90	97.00 - 104.90	0.2804 times
Tue 01 October 2024	99.70 (-5.01%)	100.50	99.00 - 109.75	1.4664 times
Mon 30 September 2024	104.96 (-0.09%)	100.50	100.50 - 107.00	0.2948 times
Fri 27 September 2024	105.05 (-4.57%)	115.95	104.30 - 116.78	0.2943 times
Thu 26 September 2024	110.08 (3.59%)	106.27	106.00 - 113.00	0.2814 times
Wed 25 September 2024	106.27 (-4.25%)	115.79	105.60 - 115.79	0.6211 times
Tue 24 September 2024	110.99 (5.35%)	109.75	108.90 - 116.69	1.333 times
Mon 23 September 2024	105.35 (-4.18%)	116.00	101.81 - 116.00	1.274 times
Fri 20 September 2024	109.94 (12.05%)	104.00	104.00 - 117.74	3.781 times
Thu 19 September 2024	98.12 (-6.55%)	101.85	96.95 - 102.45	0.3736 times
Wed 18 September 2024	105.00 (0.89%)	93.50	93.50 - 106.50	0.1339 times

Daily chart KjmcFin

Weekly price and charts KjmcFin

Strong weekly Stock price targets for KjmcFin 530235 are 91.85 and 104.6

Weekly Target 1	89.32
Weekly Target 2	94.38
Weekly Target 3	102.06666666667
Weekly Target 4	107.13
Weekly Target 5	114.82

Weekly price and volumes for Kjmc Fin

Date	Closing	Open	Range	Volume
Thu 03 October 2024	99.45 (-5.33%)	100.50	97.00 - 109.75	0.4966 times
Fri 27 September 2024	105.05 (-4.45%)	116.00	101.81 - 116.78	0.9252 times
Fri 20 September 2024	109.94 (4.71%)	107.10	93.50 - 117.74	1.4304 times
Fri 13 September 2024	104.99 (22.8%)	93.50	85.00 - 109.80	2.6621 times
Fri 06 September 2024	85.50 (1.35%)	85.90	68.20 - 90.00	1.5765 times
Fri 30 August 2024	84.36 (11.71%)	83.95	76.00 - 87.40	0.6018 times
Fri 23 August 2024	75.52 (-0.96%)	86.97	71.25 - 86.97	0.3674 times
Fri 16 August 2024	76.25 (-0.33%)	83.00	75.00 - 91.80	1.6068 times
Fri 09 August 2024	76.50 (7.79%)	73.99	68.00 - 86.00	0.1307 times
Fri 02 August 2024	70.97 (5.93%)	66.00	63.05 - 72.20	0.2025 times
Fri 26 July 2024	67.00 (-1.7%)	64.00	63.00 - 72.82	0.389 times

weekly chart KjmcFin

Monthly price and charts KjmcFin

Strong monthly Stock price targets for KjmcFin 530235 are 91.85 and 104.6

Monthly Target 1	89.32
Monthly Target 2	94.38
Monthly Target 3	102.06666666667
Monthly Target 4	107.13
Monthly Target 5	114.82

Monthly price and volumes Kjmc Fin

Date	Closing	Open	Range	Volume
Thu 03 October 2024	99.45 (-5.25%)	100.50	97.00 - 109.75	0.1939 times
Mon 30 September 2024	104.96 (24.42%)	85.90	68.20 - 117.74	3.0429 times
Fri 30 August 2024	84.36 (25.93%)	66.00	66.00 - 91.80	1.2942 times
Wed 31 July 2024	66.99 (1.58%)	64.63	61.70 - 74.00	0.4062 times
Fri 28 June 2024	65.95 (1.29%)	65.10	55.00 - 74.90	0.3825 times
Fri 31 May 2024	65.11 (15.02%)	57.85	57.00 - 78.50	1.327 times
Tue 30 April 2024	56.61 (15.34%)	52.97	46.25 - 70.00	0.8735 times
Thu 28 March 2024	49.08 (-5.43%)	50.10	45.50 - 54.40	0.2434 times
Thu 29 February 2024	51.90 (-5%)	56.99	47.00 - 59.50	1.0766 times
Wed 31 January 2024	54.63 (6.68%)	53.39	46.36 - 57.59	1.1599 times
Fri 29 December 2023	51.21 (-1.31%)	50.00	48.54 - 60.20	2.3713 times

monthly chart KjmcFin

Indicator Analysis of KjmcFin

Tomorrow's movement Prediction of Kjmc Fin 530235 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 102.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kjmc Fin 530235 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kjmc Fin 530235 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 03 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 8 points

Upper Bollinger band is at 116 and lower is at 88, while middle bands are at 95 and 109

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KjmcFin (530235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KjmcFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KjmcFin in short term but the sell signal is initial and weak.

KjmcFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KjmcFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KjmcFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.74 and KjmcFin 530235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KjmcFin 530235 stock. Volume based technical analysis of KjmcFin 530235 stock is negative.

KjmcFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kjmc Fin 530235

DMA (daily moving average) of Kjmc Fin 530235

DMA period	DMA value
5 day DMA	103.85
12 day DMA	104.92
20 day DMA	101.44
35 day DMA	92.01
50 day DMA	85.85
100 day DMA	75.97
150 day DMA	68.85
200 day DMA	64.84

EMA (exponential moving average) of Kjmc Fin 530235

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	102.51	104.04	106.21
12 day EMA	102.76	103.36	104.02
20 day EMA	99.87	99.91	99.93
35 day EMA	93.72	93.38	93.01
50 day EMA	86.26	85.72	85.15

SMA (simple moving average) of Kjmc Fin 530235

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	103.85	105.21	107.47
12 day SMA	104.92	105.36	105.8
20 day SMA	101.44	100.76	99.89
35 day SMA	92.01	91.54	91.21
50 day SMA	85.85	85.24	84.67
100 day SMA	75.97	75.64	75.25
150 day SMA	68.85	68.53	68.22
200 day SMA	64.84	64.59	64.34

Fundamentals, profit and EPS of Kjmc Fin 530235

EPS is 2.93 and PE is: 33.94

Last quarter profit: (June 2024 quarter) 0.56 crores (2700.00%)

Debt: 7.23 in crores

Market capitalization: 50.16

EPS is 1.80 and PE is: 55.25

Last quarter profit: (March 2024 quarter) 0.02 crores (103.92%)

Debt: 7.23 in crores

Market capitalization: 31.16