ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kjmc Fin 530235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KjmcFin

Strong intraday Stock price targets for KjmcFin are 57.11 and 60.8

Intraday Target 154.32
Intraday Target 256.21
Intraday Target 358.006666666667
Intraday Target 459.9
Intraday Target 561.7

Daily price and volume Kjmc Fin

Date Closing Open Range Volume
Mon 15 December 2025 58.11 (1.48%) 56.11 56.11 - 59.80 0.1905 times
Fri 12 December 2025 57.26 (7.15%) 58.40 53.30 - 58.40 0.2351 times
Thu 11 December 2025 53.44 (-3.35%) 55.29 52.45 - 55.29 3.2024 times
Wed 10 December 2025 55.29 (-1.6%) 56.19 53.00 - 57.49 1.101 times
Tue 09 December 2025 56.19 (4.4%) 55.34 50.20 - 59.44 0.7797 times
Mon 08 December 2025 53.82 (-9.59%) 64.95 51.20 - 64.95 1.0402 times
Fri 05 December 2025 59.53 (1.21%) 58.79 56.95 - 59.99 1.0279 times
Thu 04 December 2025 58.82 (-2.78%) 59.50 56.65 - 60.99 0.9888 times
Wed 03 December 2025 60.50 (-4.47%) 63.40 59.45 - 69.39 0.9389 times
Tue 02 December 2025 63.33 (-5.15%) 67.00 63.00 - 67.00 0.4955 times
Mon 01 December 2025 66.77 (-1.85%) 74.00 64.00 - 74.00 1.1882 times

 Daily chart KjmcFin

Weekly price and charts KjmcFin

Strong weekly Stock price targets for KjmcFin 530235 are 57.11 and 60.8

Weekly Target 154.32
Weekly Target 256.21
Weekly Target 358.006666666667
Weekly Target 459.9
Weekly Target 561.7

Weekly price and volumes for Kjmc Fin

Date Closing Open Range Volume
Mon 15 December 2025 58.11 (1.48%) 56.11 56.11 - 59.80 0.1236 times
Fri 12 December 2025 57.26 (-3.81%) 64.95 50.20 - 64.95 4.1267 times
Fri 05 December 2025 59.53 (-12.49%) 74.00 56.65 - 74.00 3.011 times
Fri 28 November 2025 68.03 (-14.04%) 86.70 66.60 - 86.70 1.4486 times
Fri 21 November 2025 79.14 (-2.51%) 82.80 78.03 - 84.53 0.1563 times
Fri 14 November 2025 81.18 (-0.71%) 88.00 80.00 - 88.00 0.2525 times
Fri 07 November 2025 81.76 (-0.9%) 88.00 81.05 - 88.00 0.2611 times
Fri 31 October 2025 82.50 (0.35%) 80.03 80.03 - 87.88 0.186 times
Thu 23 October 2025 82.21 (2.12%) 78.00 78.00 - 86.00 0.1429 times
Fri 17 October 2025 80.50 (-4.17%) 81.90 79.40 - 87.00 0.2913 times
Fri 10 October 2025 84.00 (-0.96%) 82.01 80.00 - 87.99 0.1055 times

 weekly chart KjmcFin

Monthly price and charts KjmcFin

Strong monthly Stock price targets for KjmcFin 530235 are 42.26 and 66.06

Monthly Target 136.97
Monthly Target 247.54
Monthly Target 360.77
Monthly Target 471.34
Monthly Target 584.57

Monthly price and volumes Kjmc Fin

Date Closing Open Range Volume
Mon 15 December 2025 58.11 (-14.58%) 74.00 50.20 - 74.00 3.3455 times
Fri 28 November 2025 68.03 (-17.54%) 88.00 66.60 - 88.00 0.976 times
Fri 31 October 2025 82.50 (-5.4%) 86.10 78.00 - 87.99 0.3644 times
Tue 30 September 2025 87.21 (7.36%) 81.68 80.00 - 95.00 0.856 times
Fri 29 August 2025 81.23 (-8.98%) 91.99 80.10 - 94.00 1.0578 times
Thu 31 July 2025 89.24 (-5.47%) 95.99 88.00 - 100.00 0.8047 times
Mon 30 June 2025 94.40 (-1.01%) 96.25 90.00 - 107.90 0.909 times
Fri 30 May 2025 95.36 (0.9%) 94.51 78.10 - 100.41 0.7342 times
Wed 30 April 2025 94.51 (12.31%) 91.99 87.00 - 110.00 0.4723 times
Fri 28 March 2025 84.15 (-13.34%) 99.05 81.90 - 107.69 0.4802 times
Fri 28 February 2025 97.10 (-10.92%) 106.80 87.40 - 118.50 0.6777 times

 monthly chart KjmcFin

Yearly price and charts KjmcFin

Strong yearly Stock price targets for KjmcFin 530235 are 20.01 and 88.31

Yearly Target 17.3
Yearly Target 232.71
Yearly Target 375.603333333333
Yearly Target 4101.01
Yearly Target 5143.9

Yearly price and volumes Kjmc Fin

Date Closing Open Range Volume
Mon 15 December 2025 58.11 (-50.59%) 115.25 50.20 - 118.50 1.3735 times
Tue 31 December 2024 117.60 (129.64%) 53.39 45.50 - 194.10 3.5159 times
Fri 29 December 2023 51.21 (42.85%) 37.60 27.65 - 60.20 0.9244 times
Fri 30 December 2022 35.85 (28.04%) 28.00 21.00 - 38.05 0.9831 times
Fri 31 December 2021 28.00 (278.38%) 7.77 7.40 - 36.95 0.6284 times
Thu 31 December 2020 7.40 (-28.5%) 10.35 3.49 - 10.35 0.5089 times
Mon 23 December 2019 10.35 (-64.68%) 30.75 10.35 - 33.60 0.0466 times
Mon 31 December 2018 29.30 (0%) 32.90 27.55 - 32.90 0.0193 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of KjmcFin

Tomorrow's movement Prediction of Kjmc Fin 530235 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kjmc Fin 530235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kjmc Fin 530235 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 11 points

Upper Bollinger band is at 88 and lower is at 47, while middle bands are at 57 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KjmcFin (530235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KjmcFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KjmcFin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KjmcFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KjmcFin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KjmcFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.39 and KjmcFin 530235 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KjmcFin 530235 stock. Volume based technical analysis of KjmcFin 530235 stock is negative.

KjmcFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kjmc Fin 530235

DMA (daily moving average) of Kjmc Fin 530235

DMA period DMA value
5 day DMA 56.06
12 day DMA 59.26
20 day DMA 66.92
35 day DMA 73.26
50 day DMA 76.26
100 day DMA 81.52
150 day DMA 85.96
200 day DMA 88.02

EMA (exponential moving average) of Kjmc Fin 530235

EMA period EMA current EMA prev EMA prev2
5 day EMA5756.4456.03
12 day EMA60.4360.8561.5
20 day EMA64.6465.3366.18
35 day EMA69.9170.671.39
50 day EMA74.9875.6776.42

SMA (simple moving average) of Kjmc Fin 530235

SMA period SMA current SMA prev SMA prev2
5 day SMA56.0655.255.65
12 day SMA59.2660.4961.8
20 day SMA66.9267.9769.16
35 day SMA73.2673.9574.71
50 day SMA76.2676.8577.32
100 day SMA81.5281.9182.3
150 day SMA85.9686.1886.4
200 day SMA88.0288.2588.52

Fundamentals, profit and EPS of Kjmc Fin 530235

EPS is 2.93 and PE is: 19.83

Last quarter profit: (June 2024 quarter) 0.56 crores (2700.00%)

Debt: 7.23 in crores

Market capitalization: 50.16

EPS is 1.80 and PE is: 32.28

Last quarter profit: (March 2024 quarter) 0.02 crores (103.92%)

Debt: 7.23 in crores

Market capitalization: 31.16

Videos related to: KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top