SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530217
- 530217 Experts view
- Tomorrow's Movement 530217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwojasEnrgy
Strong intraday Stock price targets for SwojasEnrgy are 10.6 and 11.64
| Intraday Target 1 | 10.29 |
| Intraday Target 2 | 10.91 |
| Intraday Target 3 | 11.333333333333 |
| Intraday Target 4 | 11.95 |
| Intraday Target 5 | 12.37 |
Daily price and volume Swojas Enrgy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.52 (2.86%) | 11.76 | 10.72 - 11.76 | 0.9302 times | Thu 08 January 2026 | 11.20 (4.97%) | 10.98 | 10.27 - 11.20 | 1.3656 times | Wed 07 January 2026 | 10.67 (1.43%) | 10.59 | 10.20 - 11.00 | 0.9098 times | Tue 06 January 2026 | 10.52 (4.26%) | 10.59 | 9.59 - 10.59 | 1.3743 times | Mon 05 January 2026 | 10.09 (3.59%) | 9.50 | 9.50 - 10.21 | 1.2172 times | Fri 02 January 2026 | 9.74 (-3.66%) | 10.61 | 9.63 - 10.61 | 1.2116 times | Thu 01 January 2026 | 10.11 (0.7%) | 10.30 | 9.95 - 10.54 | 0.9288 times | Wed 31 December 2025 | 10.04 (-2.05%) | 10.25 | 9.74 - 10.69 | 0.7419 times | Tue 30 December 2025 | 10.25 (-3.94%) | 10.70 | 10.16 - 11.00 | 1.0881 times | Mon 29 December 2025 | 10.67 (3.09%) | 10.56 | 10.36 - 10.86 | 0.2325 times | Fri 26 December 2025 | 10.35 (1.37%) | 10.41 | 9.81 - 10.72 | 0.9826 times |
Weekly price and charts SwojasEnrgy
Strong weekly Stock price targets for SwojasEnrgy 530217 are 10.51 and 12.77
| Weekly Target 1 | 8.67 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 10.926666666667 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 13.19 |
Weekly price and volumes for Swojas Enrgy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.52 (18.28%) | 9.50 | 9.50 - 11.76 | 0.6915 times | Fri 02 January 2026 | 9.74 (-5.89%) | 10.56 | 9.63 - 11.00 | 0.5013 times | Fri 26 December 2025 | 10.35 (-2.63%) | 10.84 | 9.81 - 11.53 | 0.4268 times | Fri 19 December 2025 | 10.63 (-10.37%) | 12.10 | 10.45 - 12.67 | 0.3107 times | Fri 12 December 2025 | 11.86 (2.33%) | 11.90 | 10.50 - 11.91 | 0.522 times | Fri 05 December 2025 | 11.59 (-11.86%) | 13.64 | 11.57 - 13.70 | 0.5447 times | Fri 28 November 2025 | 13.15 (-6.07%) | 13.52 | 12.50 - 13.99 | 0.6752 times | Fri 21 November 2025 | 14.00 (-2.23%) | 13.61 | 12.93 - 14.39 | 1.2506 times | Fri 14 November 2025 | 14.32 (-2.78%) | 15.46 | 13.99 - 16.23 | 3.926 times | Fri 07 November 2025 | 14.73 (-4.54%) | 15.60 | 14.00 - 15.87 | 1.1511 times | Fri 31 October 2025 | 15.43 (4.47%) | 15.45 | 14.15 - 16.46 | 0.566 times |
Monthly price and charts SwojasEnrgy
Strong monthly Stock price targets for SwojasEnrgy 530217 are 10.51 and 12.77
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 10.926666666667 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 13.19 |
Monthly price and volumes Swojas Enrgy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.52 (14.74%) | 10.30 | 9.50 - 11.76 | 0.0921 times | Wed 31 December 2025 | 10.04 (-23.65%) | 13.64 | 9.74 - 13.70 | 0.1995 times | Fri 28 November 2025 | 13.15 (-14.78%) | 15.60 | 12.50 - 16.23 | 0.6814 times | Fri 31 October 2025 | 15.43 (-3.44%) | 16.65 | 13.75 - 17.30 | 0.4331 times | Tue 30 September 2025 | 15.98 (-2.92%) | 16.94 | 14.24 - 20.80 | 2.3194 times | Fri 29 August 2025 | 16.46 (53.98%) | 10.74 | 10.29 - 16.46 | 0.7915 times | Thu 31 July 2025 | 10.69 (-11.87%) | 12.73 | 10.31 - 14.22 | 0.1557 times | Mon 30 June 2025 | 12.13 (-48.62%) | 23.65 | 9.97 - 23.95 | 0.3052 times | Fri 30 May 2025 | 23.61 (19.91%) | 20.48 | 19.61 - 26.18 | 3.2278 times | Wed 30 April 2025 | 19.69 (26.71%) | 15.54 | 15.50 - 19.80 | 1.7943 times | Fri 28 March 2025 | 15.54 (9.75%) | 14.16 | 14.16 - 15.54 | 2.1231 times |
Yearly price and charts SwojasEnrgy
Strong yearly Stock price targets for SwojasEnrgy 530217 are 10.51 and 12.77
| Yearly Target 1 | 8.67 |
| Yearly Target 2 | 10.09 |
| Yearly Target 3 | 10.926666666667 |
| Yearly Target 4 | 12.35 |
| Yearly Target 5 | 13.19 |
Yearly price and volumes Swojas Enrgy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.52 (14.74%) | 10.30 | 9.50 - 11.76 | 0.028 times | Wed 31 December 2025 | 10.04 (-27.72%) | 13.89 | 9.74 - 26.18 | 3.6636 times | Mon 30 December 2024 | 13.89 (74.28%) | 8.00 | 7.81 - 14.14 | 0.1356 times | Fri 29 December 2023 | 7.97 (0%) | 5.32 | 5.32 - 12.30 | 0.1728 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SwojasEnrgy
Tomorrow's movement Prediction of Swojas Enrgy 530217 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swojas Enrgy 530217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swojas Enrgy 530217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Swojas Enrgy 530217 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.37
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwojasEnrgy (530217) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SwojasEnrgy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwojasEnrgy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwojasEnrgy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwojasEnrgy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwojasEnrgy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.47 and SwojasEnrgy 530217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwojasEnrgy 530217 stock. Volume based technical analysis of SwojasEnrgy 530217 stock is negative.
SwojasEnrgy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swojas Enrgy 530217
DMA (daily moving average) of Swojas Enrgy 530217
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.81 |
| 35 day DMA | 11.54 |
| 50 day DMA | 12.47 |
| 100 day DMA | 14.21 |
| 150 day DMA | 13.84 |
| 200 day DMA | 15.27 |
EMA (exponential moving average) of Swojas Enrgy 530217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 10.65 | 10.38 |
| 12 day EMA | 10.76 | 10.62 | 10.51 |
| 20 day EMA | 10.95 | 10.89 | 10.86 |
| 35 day EMA | 11.7 | 11.71 | 11.74 |
| 50 day EMA | 12.53 | 12.57 | 12.63 |
SMA (simple moving average) of Swojas Enrgy 530217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.44 | 10.23 |
| 12 day SMA | 10.45 | 10.38 | 10.36 |
| 20 day SMA | 10.81 | 10.8 | 10.8 |
| 35 day SMA | 11.54 | 11.6 | 11.68 |
| 50 day SMA | 12.47 | 12.55 | 12.64 |
| 100 day SMA | 14.21 | 14.22 | 14.22 |
| 150 day SMA | 13.84 | 13.92 | 14 |
| 200 day SMA | 15.27 | 15.28 | 15.3 |


