ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwojasEnrgy

Strong intraday Stock price targets for SwojasEnrgy are 12.22 and 13.02

Intraday Target 111.68
Intraday Target 211.96
Intraday Target 312.476666666667
Intraday Target 412.76
Intraday Target 513.28

Daily price and volume Swojas Enrgy

Date Closing Open Range Volume
Wed 04 March 2026 12.25 (-4.52%) 12.20 12.19 - 12.99 1.1066 times
Mon 02 March 2026 12.83 (-4.61%) 12.78 12.78 - 13.79 0.3954 times
Fri 27 February 2026 13.45 (-0.37%) 13.25 13.00 - 13.50 0.1101 times
Thu 26 February 2026 13.50 (-1.53%) 13.38 13.38 - 14.28 0.959 times
Wed 25 February 2026 13.71 (-2.14%) 14.24 13.47 - 14.40 0.4951 times
Tue 24 February 2026 14.01 (-3.18%) 14.65 13.91 - 14.85 0.5493 times
Mon 23 February 2026 14.47 (-2.36%) 15.40 14.36 - 15.40 1.1042 times
Fri 20 February 2026 14.82 (-1.33%) 15.10 14.51 - 15.10 0.4071 times
Thu 19 February 2026 15.02 (-0.13%) 15.34 14.70 - 15.34 0.6901 times
Wed 18 February 2026 15.04 (-1.57%) 15.28 14.70 - 15.68 4.1831 times
Tue 17 February 2026 15.28 (4.59%) 14.83 14.53 - 15.34 4.9046 times

 Daily chart SwojasEnrgy

Weekly price and charts SwojasEnrgy

Strong weekly Stock price targets for SwojasEnrgy 530217 are 11.42 and 13.02

Weekly Target 111.14
Weekly Target 211.7
Weekly Target 312.743333333333
Weekly Target 413.3
Weekly Target 514.34

Weekly price and volumes for Swojas Enrgy

Date Closing Open Range Volume
Wed 04 March 2026 12.25 (-8.92%) 12.78 12.19 - 13.79 0.0871 times
Fri 27 February 2026 13.45 (-9.24%) 15.40 13.00 - 15.40 0.1866 times
Fri 20 February 2026 14.82 (4.88%) 13.65 13.65 - 15.68 0.7324 times
Fri 13 February 2026 14.13 (-0.42%) 14.04 13.10 - 14.48 1.9403 times
Fri 06 February 2026 14.19 (-3.14%) 14.94 13.40 - 15.58 0.9858 times
Fri 30 January 2026 14.65 (19.3%) 12.53 12.39 - 14.76 0.9046 times
Fri 23 January 2026 12.28 (22.8%) 10.38 9.63 - 12.34 1.4116 times
Fri 16 January 2026 10.00 (-13.19%) 12.03 9.93 - 12.03 2.6494 times
Fri 09 January 2026 11.52 (18.28%) 9.50 9.50 - 11.76 0.639 times
Fri 02 January 2026 9.74 (-5.89%) 10.56 9.63 - 11.00 0.4633 times
Fri 26 December 2025 10.35 (-2.63%) 10.84 9.81 - 11.53 0.3945 times

 weekly chart SwojasEnrgy

Monthly price and charts SwojasEnrgy

Strong monthly Stock price targets for SwojasEnrgy 530217 are 11.42 and 13.02

Monthly Target 111.14
Monthly Target 211.7
Monthly Target 312.743333333333
Monthly Target 413.3
Monthly Target 514.34

Monthly price and volumes Swojas Enrgy

Date Closing Open Range Volume
Wed 04 March 2026 12.25 (-8.92%) 12.78 12.19 - 13.79 0.0155 times
Fri 27 February 2026 13.45 (-8.19%) 14.94 13.00 - 15.68 0.6844 times
Fri 30 January 2026 14.65 (45.92%) 10.30 9.50 - 14.76 1.0397 times
Wed 31 December 2025 10.04 (-23.65%) 13.64 9.74 - 13.70 0.3373 times
Fri 28 November 2025 13.15 (-14.78%) 15.60 12.50 - 16.23 1.1521 times
Fri 31 October 2025 15.43 (-3.44%) 16.65 13.75 - 17.30 0.7323 times
Tue 30 September 2025 15.98 (-2.92%) 16.94 14.24 - 20.80 3.9215 times
Fri 29 August 2025 16.46 (53.98%) 10.74 10.29 - 16.46 1.3381 times
Thu 31 July 2025 10.69 (-11.87%) 12.73 10.31 - 14.22 0.2633 times
Mon 30 June 2025 12.13 (-48.62%) 23.65 9.97 - 23.95 0.5159 times
Fri 30 May 2025 23.61 (19.91%) 20.48 19.61 - 26.18 5.4574 times

 monthly chart SwojasEnrgy

Yearly price and charts SwojasEnrgy

Strong yearly Stock price targets for SwojasEnrgy 530217 are 10.88 and 17.06

Yearly Target 16.3
Yearly Target 29.27
Yearly Target 312.476666666667
Yearly Target 415.45
Yearly Target 518.66

Yearly price and volumes Swojas Enrgy

Date Closing Open Range Volume
Wed 04 March 2026 12.25 (22.01%) 10.30 9.50 - 15.68 0.2921 times
Wed 31 December 2025 10.04 (-27.72%) 13.89 9.74 - 26.18 3.4201 times
Mon 30 December 2024 13.89 (74.28%) 8.00 7.81 - 14.14 0.1265 times
Fri 29 December 2023 7.97 (0%) 5.32 5.32 - 12.30 0.1613 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of SwojasEnrgy

Tomorrow's movement Prediction of Swojas Enrgy 530217 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swojas Enrgy 530217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwojasEnrgy (530217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwojasEnrgy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SwojasEnrgy in short term but the sell signal is initial and weak.

SwojasEnrgy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SwojasEnrgy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwojasEnrgy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.28 and SwojasEnrgy 530217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwojasEnrgy 530217 stock. Volume based technical analysis of SwojasEnrgy 530217 stock is negative.

SwojasEnrgy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swojas Enrgy 530217

DMA (daily moving average) of Swojas Enrgy 530217

DMA period DMA value
5 day DMA 13.15
12 day DMA 14.08
20 day DMA 14.07
35 day DMA 13.37
50 day DMA 12.52
100 day DMA 13.11
150 day DMA 13.69
200 day DMA 14.44

EMA (exponential moving average) of Swojas Enrgy 530217

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0713.4813.8
12 day EMA13.613.8514.04
20 day EMA13.6413.7913.89
35 day EMA13.1513.213.22
50 day EMA12.4812.4912.48

SMA (simple moving average) of Swojas Enrgy 530217

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1513.513.83
12 day SMA14.0814.2414.3
20 day SMA14.0714.214.28
35 day SMA13.3713.3413.3
50 day SMA12.5212.4912.45
100 day SMA13.1113.1513.19
150 day SMA13.6913.6813.67
200 day SMA14.4414.4914.53

Videos related to: SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top