ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwojasEnrgy

Strong intraday Stock price targets for SwojasEnrgy are 10.6 and 11.59

Intraday Target 110.42
Intraday Target 210.78
Intraday Target 311.406666666667
Intraday Target 411.77
Intraday Target 512.4

Daily price and volume Swojas Enrgy

Date Closing Open Range Volume
Mon 12 January 2026 11.15 (-3.21%) 12.03 11.04 - 12.03 0.6394 times
Fri 09 January 2026 11.52 (2.86%) 11.76 10.72 - 11.76 0.8915 times
Thu 08 January 2026 11.20 (4.97%) 10.98 10.27 - 11.20 1.3088 times
Wed 07 January 2026 10.67 (1.43%) 10.59 10.20 - 11.00 0.8719 times
Tue 06 January 2026 10.52 (4.26%) 10.59 9.59 - 10.59 1.317 times
Mon 05 January 2026 10.09 (3.59%) 9.50 9.50 - 10.21 1.1665 times
Fri 02 January 2026 9.74 (-3.66%) 10.61 9.63 - 10.61 1.1611 times
Thu 01 January 2026 10.11 (0.7%) 10.30 9.95 - 10.54 0.8901 times
Wed 31 December 2025 10.04 (-2.05%) 10.25 9.74 - 10.69 0.711 times
Tue 30 December 2025 10.25 (-3.94%) 10.70 10.16 - 11.00 1.0428 times
Mon 29 December 2025 10.67 (3.09%) 10.56 10.36 - 10.86 0.2229 times

 Daily chart SwojasEnrgy

Weekly price and charts SwojasEnrgy

Strong weekly Stock price targets for SwojasEnrgy 530217 are 10.6 and 11.59

Weekly Target 110.42
Weekly Target 210.78
Weekly Target 311.406666666667
Weekly Target 411.77
Weekly Target 512.4

Weekly price and volumes for Swojas Enrgy

Date Closing Open Range Volume
Mon 12 January 2026 11.15 (-3.21%) 12.03 11.04 - 12.03 0.0891 times
Fri 09 January 2026 11.52 (18.28%) 9.50 9.50 - 11.76 0.7744 times
Fri 02 January 2026 9.74 (-5.89%) 10.56 9.63 - 11.00 0.5615 times
Fri 26 December 2025 10.35 (-2.63%) 10.84 9.81 - 11.53 0.4781 times
Fri 19 December 2025 10.63 (-10.37%) 12.10 10.45 - 12.67 0.3479 times
Fri 12 December 2025 11.86 (2.33%) 11.90 10.50 - 11.91 0.5847 times
Fri 05 December 2025 11.59 (-11.86%) 13.64 11.57 - 13.70 0.61 times
Fri 28 November 2025 13.15 (-6.07%) 13.52 12.50 - 13.99 0.7563 times
Fri 21 November 2025 14.00 (-2.23%) 13.61 12.93 - 14.39 1.4007 times
Fri 14 November 2025 14.32 (-2.78%) 15.46 13.99 - 16.23 4.3972 times
Fri 07 November 2025 14.73 (-4.54%) 15.60 14.00 - 15.87 1.2893 times

 weekly chart SwojasEnrgy

Monthly price and charts SwojasEnrgy

Strong monthly Stock price targets for SwojasEnrgy 530217 are 10.33 and 12.86

Monthly Target 18.36
Monthly Target 29.76
Monthly Target 310.893333333333
Monthly Target 412.29
Monthly Target 513.42

Monthly price and volumes Swojas Enrgy

Date Closing Open Range Volume
Mon 12 January 2026 11.15 (11.06%) 10.30 9.50 - 12.03 0.0998 times
Wed 31 December 2025 10.04 (-23.65%) 13.64 9.74 - 13.70 0.1993 times
Fri 28 November 2025 13.15 (-14.78%) 15.60 12.50 - 16.23 0.6809 times
Fri 31 October 2025 15.43 (-3.44%) 16.65 13.75 - 17.30 0.4328 times
Tue 30 September 2025 15.98 (-2.92%) 16.94 14.24 - 20.80 2.3176 times
Fri 29 August 2025 16.46 (53.98%) 10.74 10.29 - 16.46 0.7908 times
Thu 31 July 2025 10.69 (-11.87%) 12.73 10.31 - 14.22 0.1556 times
Mon 30 June 2025 12.13 (-48.62%) 23.65 9.97 - 23.95 0.3049 times
Fri 30 May 2025 23.61 (19.91%) 20.48 19.61 - 26.18 3.2253 times
Wed 30 April 2025 19.69 (26.71%) 15.54 15.50 - 19.80 1.7929 times
Fri 28 March 2025 15.54 (9.75%) 14.16 14.16 - 15.54 2.1214 times

 monthly chart SwojasEnrgy

Yearly price and charts SwojasEnrgy

Strong yearly Stock price targets for SwojasEnrgy 530217 are 10.33 and 12.86

Yearly Target 18.36
Yearly Target 29.76
Yearly Target 310.893333333333
Yearly Target 412.29
Yearly Target 513.42

Yearly price and volumes Swojas Enrgy

Date Closing Open Range Volume
Mon 12 January 2026 11.15 (11.06%) 10.30 9.50 - 12.03 0.0303 times
Wed 31 December 2025 10.04 (-27.72%) 13.89 9.74 - 26.18 3.6615 times
Mon 30 December 2024 13.89 (74.28%) 8.00 7.81 - 14.14 0.1355 times
Fri 29 December 2023 7.97 (0%) 5.32 5.32 - 12.30 0.1727 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of SwojasEnrgy

Tomorrow's movement Prediction of Swojas Enrgy 530217 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swojas Enrgy 530217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swojas Enrgy 530217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwojasEnrgy (530217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwojasEnrgy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SwojasEnrgy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwojasEnrgy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SwojasEnrgy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwojasEnrgy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.51 and SwojasEnrgy 530217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwojasEnrgy 530217 stock. Volume based technical analysis of SwojasEnrgy 530217 stock is negative.

SwojasEnrgy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swojas Enrgy 530217

DMA (daily moving average) of Swojas Enrgy 530217

DMA period DMA value
5 day DMA 11.01
12 day DMA 10.53
20 day DMA 10.77
35 day DMA 11.46
50 day DMA 12.37
100 day DMA 14.2
150 day DMA 13.76
200 day DMA 15.25

EMA (exponential moving average) of Swojas Enrgy 530217

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0110.9410.65
12 day EMA10.8210.7610.62
20 day EMA10.9810.9610.9
35 day EMA11.6811.7111.72
50 day EMA12.512.5512.59

SMA (simple moving average) of Swojas Enrgy 530217

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0110.810.44
12 day SMA10.5310.4510.38
20 day SMA10.7710.8110.8
35 day SMA11.4611.5411.6
50 day SMA12.3712.4712.55
100 day SMA14.214.2114.22
150 day SMA13.7613.8413.92
200 day SMA15.2515.2715.28

Videos related to: SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top