ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwojasEnrgy

Strong intraday Stock price targets for SwojasEnrgy are 8.64 and 9.48

Intraday Target 18.43
Intraday Target 28.85
Intraday Target 39.27
Intraday Target 49.69
Intraday Target 510.11

Daily price and volume Swojas Enrgy

Date Closing Open Range Volume
Thu 02 April 2026 9.27 (-0.43%) 9.38 8.85 - 9.69 0.9651 times
Wed 01 April 2026 9.31 (4.14%) 8.70 8.70 - 9.38 0.1538 times
Mon 30 March 2026 8.94 (-4.99%) 9.05 8.94 - 9.80 1.9509 times
Fri 27 March 2026 9.41 (-2.99%) 9.70 9.22 - 10.18 2.0608 times
Wed 25 March 2026 9.70 (0%) 10.05 9.22 - 10.05 0.5234 times
Tue 24 March 2026 9.70 (1.25%) 9.59 9.59 - 10.05 0.7737 times
Mon 23 March 2026 9.58 (-3.72%) 10.15 9.46 - 10.39 0.6694 times
Fri 20 March 2026 9.95 (-3.4%) 10.51 9.92 - 10.69 0.3117 times
Thu 19 March 2026 10.30 (0.29%) 10.78 9.96 - 10.78 2.1004 times
Wed 18 March 2026 10.27 (4.9%) 10.03 9.89 - 10.27 0.4909 times
Tue 17 March 2026 9.79 (-1.41%) 10.13 9.71 - 10.40 2.9481 times

 Daily chart SwojasEnrgy

Weekly price and charts SwojasEnrgy

Strong weekly Stock price targets for SwojasEnrgy 530217 are 8.99 and 10.09

Weekly Target 18.16
Weekly Target 28.71
Weekly Target 39.2566666666667
Weekly Target 49.81
Weekly Target 510.36

Weekly price and volumes for Swojas Enrgy

Date Closing Open Range Volume
Thu 02 April 2026 9.27 (-1.49%) 9.05 8.70 - 9.80 0.32 times
Fri 27 March 2026 9.41 (-5.43%) 10.15 9.22 - 10.39 0.4198 times
Fri 20 March 2026 9.95 (-3.86%) 10.35 9.71 - 10.78 0.7604 times
Fri 13 March 2026 10.35 (-13.17%) 11.90 9.88 - 11.90 0.3822 times
Fri 06 March 2026 11.92 (-11.38%) 12.78 11.73 - 13.79 0.4681 times
Fri 27 February 2026 13.45 (-9.24%) 15.40 13.00 - 15.40 0.3005 times
Fri 20 February 2026 14.82 (4.88%) 13.65 13.65 - 15.68 1.1795 times
Fri 13 February 2026 14.13 (-0.42%) 14.04 13.10 - 14.48 3.1249 times
Fri 06 February 2026 14.19 (-3.14%) 14.94 13.40 - 15.58 1.5876 times
Fri 30 January 2026 14.65 (19.3%) 12.53 12.39 - 14.76 1.4569 times
Fri 23 January 2026 12.28 (22.8%) 10.38 9.63 - 12.34 2.2734 times

 weekly chart SwojasEnrgy

Monthly price and charts SwojasEnrgy

Strong monthly Stock price targets for SwojasEnrgy 530217 are 8.99 and 9.98

Monthly Target 18.23
Monthly Target 28.75
Monthly Target 39.22
Monthly Target 49.74
Monthly Target 510.21

Monthly price and volumes Swojas Enrgy

Date Closing Open Range Volume
Thu 02 April 2026 9.27 (3.69%) 8.70 8.70 - 9.69 0.0133 times
Mon 30 March 2026 8.94 (-33.53%) 12.78 8.94 - 13.79 0.2538 times
Fri 27 February 2026 13.45 (-8.19%) 14.94 13.00 - 15.68 0.7036 times
Fri 30 January 2026 14.65 (45.92%) 10.30 9.50 - 14.76 1.0687 times
Wed 31 December 2025 10.04 (-23.65%) 13.64 9.74 - 13.70 0.3467 times
Fri 28 November 2025 13.15 (-14.78%) 15.60 12.50 - 16.23 1.1842 times
Fri 31 October 2025 15.43 (-3.44%) 16.65 13.75 - 17.30 0.7527 times
Tue 30 September 2025 15.98 (-2.92%) 16.94 14.24 - 20.80 4.0309 times
Fri 29 August 2025 16.46 (53.98%) 10.74 10.29 - 16.46 1.3755 times
Thu 31 July 2025 10.69 (-11.87%) 12.73 10.31 - 14.22 0.2706 times
Mon 30 June 2025 12.13 (-48.62%) 23.65 9.97 - 23.95 0.5303 times

 monthly chart SwojasEnrgy

Yearly price and charts SwojasEnrgy

Strong yearly Stock price targets for SwojasEnrgy 530217 are 5.5 and 12.48

Yearly Target 14.24
Yearly Target 26.75
Yearly Target 311.216666666667
Yearly Target 413.73
Yearly Target 518.2

Yearly price and volumes Swojas Enrgy

Date Closing Open Range Volume
Thu 02 April 2026 9.27 (-7.67%) 10.30 8.70 - 15.68 0.3297 times
Wed 31 December 2025 10.04 (-27.72%) 13.89 9.74 - 26.18 3.3854 times
Mon 30 December 2024 13.89 (74.28%) 8.00 7.81 - 14.14 0.1253 times
Fri 29 December 2023 7.97 (0%) 5.32 5.32 - 12.30 0.1597 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of SwojasEnrgy

Tomorrow's movement Prediction of Swojas Enrgy 530217 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swojas Enrgy 530217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwojasEnrgy (530217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwojasEnrgy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SwojasEnrgy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwojasEnrgy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SwojasEnrgy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwojasEnrgy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.6 and SwojasEnrgy 530217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwojasEnrgy 530217 stock. Volume based technical analysis of SwojasEnrgy 530217 stock is negative.

SwojasEnrgy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swojas Enrgy 530217

DMA (daily moving average) of Swojas Enrgy 530217

DMA period DMA value
5 day DMA 9.33
12 day DMA 9.68
20 day DMA 10.36
35 day DMA 11.96
50 day DMA 12.42
100 day DMA 12.22
150 day DMA 13.54
200 day DMA 13.24

EMA (exponential moving average) of Swojas Enrgy 530217

EMA period EMA current EMA prev EMA prev2
5 day EMA9.369.49.44
12 day EMA9.819.9110.02
20 day EMA10.3810.510.63
35 day EMA11.1211.2311.34
50 day EMA11.9712.0812.19

SMA (simple moving average) of Swojas Enrgy 530217

SMA period SMA current SMA prev SMA prev2
5 day SMA9.339.419.47
12 day SMA9.689.779.86
20 day SMA10.3610.5310.74
35 day SMA11.9612.0912.23
50 day SMA12.4212.4412.46
100 day SMA12.2212.2712.32
150 day SMA13.5413.5713.6
200 day SMA13.2413.2813.34

Videos related to: SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top