ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwojasEnrgy

Strong intraday Stock price targets for SwojasEnrgy are 7.16 and 7.5

Intraday Target 16.88
Intraday Target 27.1
Intraday Target 37.22
Intraday Target 47.44
Intraday Target 57.56

Daily price and volume Swojas Enrgy

Date Closing Open Range Volume
Tue 06 October 2026 7.32 (-0.27%) 7.00 7.00 - 7.34 0.1186 times
Mon 05 October 2026 7.34 (4.41%) 7.17 7.08 - 7.34 0.1587 times
Thu 01 October 2026 7.03 (-8.7%) 7.42 7.03 - 7.42 0.1971 times
Tue 29 September 2026 7.70 (4.05%) 7.05 7.05 - 7.70 0.0614 times
Mon 28 September 2026 7.40 (2.64%) 7.07 6.88 - 7.44 0.2919 times
Fri 25 September 2026 7.21 (-2.83%) 7.42 7.21 - 7.42 0.299 times
Thu 24 September 2026 7.42 (-0.93%) 7.42 7.20 - 7.42 0.9768 times
Wed 23 September 2026 7.49 (2.04%) 7.69 7.40 - 7.69 0.7902 times
Tue 22 September 2026 7.34 (3.38%) 7.10 7.10 - 7.43 0.1702 times
Mon 21 September 2026 7.10 (1.87%) 7.19 6.69 - 7.19 6.936 times
Fri 18 September 2026 6.97 (-0.14%) 7.29 6.81 - 7.29 0.2028 times

 Daily chart SwojasEnrgy

Weekly price and charts SwojasEnrgy

Strong weekly Stock price targets for SwojasEnrgy 530217 are 7.16 and 7.5

Weekly Target 16.88
Weekly Target 27.1
Weekly Target 37.22
Weekly Target 47.44
Weekly Target 57.56

Weekly price and volumes for Swojas Enrgy

Date Closing Open Range Volume
Tue 06 October 2026 7.32 (4.13%) 7.17 7.00 - 7.34 0.0678 times
Thu 01 October 2026 7.03 (-2.5%) 7.07 6.88 - 7.70 0.1346 times
Fri 25 September 2026 7.21 (3.44%) 7.19 6.69 - 7.69 2.2435 times
Fri 18 September 2026 6.97 (-6.82%) 7.63 6.81 - 7.83 0.5129 times
Fri 11 September 2026 7.48 (1.36%) 7.39 7.00 - 7.72 0.9342 times
Fri 04 September 2026 7.38 (-2.89%) 7.60 7.12 - 7.89 1.0442 times
Fri 28 August 2026 7.60 (-5.82%) 8.07 7.42 - 8.36 0.7606 times
Fri 21 August 2026 8.07 (-3.47%) 8.00 7.80 - 9.03 0.931 times
Fri 14 August 2026 8.36 (-5.32%) 9.20 7.82 - 9.20 2.3838 times
Fri 07 August 2026 8.83 (-1.89%) 9.05 8.36 - 9.19 0.9874 times
Fri 31 July 2026 9.00 (0.56%) 8.51 8.51 - 9.39 0.4146 times

 weekly chart SwojasEnrgy

Monthly price and charts SwojasEnrgy

Strong monthly Stock price targets for SwojasEnrgy 530217 are 6.95 and 7.37

Monthly Target 16.83
Monthly Target 27.07
Monthly Target 37.2466666666667
Monthly Target 47.49
Monthly Target 57.67

Monthly price and volumes Swojas Enrgy

Date Closing Open Range Volume
Tue 06 October 2026 7.32 (-4.94%) 7.42 7.00 - 7.42 0.007 times
Tue 29 September 2026 7.70 (-1.53%) 7.82 6.69 - 7.84 0.2855 times
Mon 31 August 2026 7.82 (-13.11%) 9.05 7.28 - 9.20 0.3123 times
Fri 31 July 2026 9.00 (1.69%) 8.93 8.41 - 9.48 0.5063 times
Tue 30 June 2026 8.85 (25%) 6.74 6.51 - 9.96 1.906 times
Fri 29 May 2026 7.08 (-5.09%) 7.31 6.66 - 8.13 0.5274 times
Thu 30 April 2026 7.46 (-16.55%) 8.70 6.66 - 11.42 2.8116 times
Mon 30 March 2026 8.94 (-33.53%) 12.78 8.94 - 13.79 0.4565 times
Fri 27 February 2026 13.45 (-8.19%) 14.94 13.00 - 15.68 1.2653 times
Fri 30 January 2026 14.65 (45.92%) 10.30 9.50 - 14.76 1.922 times
Wed 31 December 2025 10.04 (-23.65%) 13.64 9.74 - 13.70 0.6235 times

 monthly chart SwojasEnrgy

Yearly price and charts SwojasEnrgy

Strong yearly Stock price targets for SwojasEnrgy 530217 are 2.33 and 11.5

Yearly Target 10.67
Yearly Target 23.99
Yearly Target 39.8366666666667
Yearly Target 413.16
Yearly Target 519.01

Yearly price and volumes Swojas Enrgy

Date Closing Open Range Volume
Tue 06 October 2026 7.32 (-27.09%) 10.30 6.51 - 15.68 0.787 times
Wed 31 December 2025 10.04 (-27.72%) 13.89 9.74 - 26.18 2.9636 times
Mon 30 December 2024 13.89 (74.28%) 8.00 7.81 - 14.14 0.1097 times
Fri 29 December 2023 7.97 (0%) 5.32 5.32 - 12.30 0.1398 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of SwojasEnrgy

Tomorrow's movement Prediction of Swojas Enrgy 530217 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swojas Enrgy 530217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swojas Enrgy 530217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwojasEnrgy (530217) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SwojasEnrgy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SwojasEnrgy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwojasEnrgy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwojasEnrgy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwojasEnrgy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.19 and SwojasEnrgy 530217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwojasEnrgy 530217 stock. Volume based technical analysis of SwojasEnrgy 530217 stock is negative.

SwojasEnrgy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swojas Enrgy 530217

DMA (daily moving average) of Swojas Enrgy 530217

DMA period DMA value
5 day DMA 7.36
12 day DMA 7.28
20 day DMA 7.31
35 day DMA 7.59
50 day DMA 7.97
100 day DMA 8.11
150 day DMA 8.62
200 day DMA 9.52

EMA (exponential moving average) of Swojas Enrgy 530217

EMA period EMA current EMA prev EMA prev2
5 day EMA7.327.327.31
12 day EMA7.337.337.33
20 day EMA7.417.427.43
35 day EMA7.77.727.74
50 day EMA7.998.028.05

SMA (simple moving average) of Swojas Enrgy 530217

SMA period SMA current SMA prev SMA prev2
5 day SMA7.367.347.35
12 day SMA7.287.267.27
20 day SMA7.317.337.33
35 day SMA7.597.617.64
50 day SMA7.978.018.04
100 day SMA8.118.118.12
150 day SMA8.628.678.72
200 day SMA9.529.549.56

Fundamentals, profit and EPS of Swojas Enrgy 530217

EPS is 0.23 and PE is: 31.83

Last quarter profit: (March 2026 quarter) -0.05 crores (-109.26%)

Debt: 0.00 in crores

Market capitalization: 38.55

Videos related to: SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top