SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530217
- 530217 Experts view
- Tomorrow's Movement 530217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwojasEnrgy
Strong intraday Stock price targets for SwojasEnrgy are 8.64 and 9.48
| Intraday Target 1 | 8.43 |
| Intraday Target 2 | 8.85 |
| Intraday Target 3 | 9.27 |
| Intraday Target 4 | 9.69 |
| Intraday Target 5 | 10.11 |
Daily price and volume Swojas Enrgy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.27 (-0.43%) | 9.38 | 8.85 - 9.69 | 0.9651 times | Wed 01 April 2026 | 9.31 (4.14%) | 8.70 | 8.70 - 9.38 | 0.1538 times | Mon 30 March 2026 | 8.94 (-4.99%) | 9.05 | 8.94 - 9.80 | 1.9509 times | Fri 27 March 2026 | 9.41 (-2.99%) | 9.70 | 9.22 - 10.18 | 2.0608 times | Wed 25 March 2026 | 9.70 (0%) | 10.05 | 9.22 - 10.05 | 0.5234 times | Tue 24 March 2026 | 9.70 (1.25%) | 9.59 | 9.59 - 10.05 | 0.7737 times | Mon 23 March 2026 | 9.58 (-3.72%) | 10.15 | 9.46 - 10.39 | 0.6694 times | Fri 20 March 2026 | 9.95 (-3.4%) | 10.51 | 9.92 - 10.69 | 0.3117 times | Thu 19 March 2026 | 10.30 (0.29%) | 10.78 | 9.96 - 10.78 | 2.1004 times | Wed 18 March 2026 | 10.27 (4.9%) | 10.03 | 9.89 - 10.27 | 0.4909 times | Tue 17 March 2026 | 9.79 (-1.41%) | 10.13 | 9.71 - 10.40 | 2.9481 times |
Weekly price and charts SwojasEnrgy
Strong weekly Stock price targets for SwojasEnrgy 530217 are 8.99 and 10.09
| Weekly Target 1 | 8.16 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 9.2566666666667 |
| Weekly Target 4 | 9.81 |
| Weekly Target 5 | 10.36 |
Weekly price and volumes for Swojas Enrgy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.27 (-1.49%) | 9.05 | 8.70 - 9.80 | 0.32 times | Fri 27 March 2026 | 9.41 (-5.43%) | 10.15 | 9.22 - 10.39 | 0.4198 times | Fri 20 March 2026 | 9.95 (-3.86%) | 10.35 | 9.71 - 10.78 | 0.7604 times | Fri 13 March 2026 | 10.35 (-13.17%) | 11.90 | 9.88 - 11.90 | 0.3822 times | Fri 06 March 2026 | 11.92 (-11.38%) | 12.78 | 11.73 - 13.79 | 0.4681 times | Fri 27 February 2026 | 13.45 (-9.24%) | 15.40 | 13.00 - 15.40 | 0.3005 times | Fri 20 February 2026 | 14.82 (4.88%) | 13.65 | 13.65 - 15.68 | 1.1795 times | Fri 13 February 2026 | 14.13 (-0.42%) | 14.04 | 13.10 - 14.48 | 3.1249 times | Fri 06 February 2026 | 14.19 (-3.14%) | 14.94 | 13.40 - 15.58 | 1.5876 times | Fri 30 January 2026 | 14.65 (19.3%) | 12.53 | 12.39 - 14.76 | 1.4569 times | Fri 23 January 2026 | 12.28 (22.8%) | 10.38 | 9.63 - 12.34 | 2.2734 times |
Monthly price and charts SwojasEnrgy
Strong monthly Stock price targets for SwojasEnrgy 530217 are 8.99 and 9.98
| Monthly Target 1 | 8.23 |
| Monthly Target 2 | 8.75 |
| Monthly Target 3 | 9.22 |
| Monthly Target 4 | 9.74 |
| Monthly Target 5 | 10.21 |
Monthly price and volumes Swojas Enrgy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.27 (3.69%) | 8.70 | 8.70 - 9.69 | 0.0133 times | Mon 30 March 2026 | 8.94 (-33.53%) | 12.78 | 8.94 - 13.79 | 0.2538 times | Fri 27 February 2026 | 13.45 (-8.19%) | 14.94 | 13.00 - 15.68 | 0.7036 times | Fri 30 January 2026 | 14.65 (45.92%) | 10.30 | 9.50 - 14.76 | 1.0687 times | Wed 31 December 2025 | 10.04 (-23.65%) | 13.64 | 9.74 - 13.70 | 0.3467 times | Fri 28 November 2025 | 13.15 (-14.78%) | 15.60 | 12.50 - 16.23 | 1.1842 times | Fri 31 October 2025 | 15.43 (-3.44%) | 16.65 | 13.75 - 17.30 | 0.7527 times | Tue 30 September 2025 | 15.98 (-2.92%) | 16.94 | 14.24 - 20.80 | 4.0309 times | Fri 29 August 2025 | 16.46 (53.98%) | 10.74 | 10.29 - 16.46 | 1.3755 times | Thu 31 July 2025 | 10.69 (-11.87%) | 12.73 | 10.31 - 14.22 | 0.2706 times | Mon 30 June 2025 | 12.13 (-48.62%) | 23.65 | 9.97 - 23.95 | 0.5303 times |
Yearly price and charts SwojasEnrgy
Strong yearly Stock price targets for SwojasEnrgy 530217 are 5.5 and 12.48
| Yearly Target 1 | 4.24 |
| Yearly Target 2 | 6.75 |
| Yearly Target 3 | 11.216666666667 |
| Yearly Target 4 | 13.73 |
| Yearly Target 5 | 18.2 |
Yearly price and volumes Swojas Enrgy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.27 (-7.67%) | 10.30 | 8.70 - 15.68 | 0.3297 times | Wed 31 December 2025 | 10.04 (-27.72%) | 13.89 | 9.74 - 26.18 | 3.3854 times | Mon 30 December 2024 | 13.89 (74.28%) | 8.00 | 7.81 - 14.14 | 0.1253 times | Fri 29 December 2023 | 7.97 (0%) | 5.32 | 5.32 - 12.30 | 0.1597 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SwojasEnrgy
Tomorrow's movement Prediction of Swojas Enrgy 530217 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swojas Enrgy 530217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwojasEnrgy (530217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwojasEnrgy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwojasEnrgy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwojasEnrgy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SwojasEnrgy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwojasEnrgy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.6 and SwojasEnrgy 530217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwojasEnrgy 530217 stock. Volume based technical analysis of SwojasEnrgy 530217 stock is negative.
SwojasEnrgy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swojas Enrgy 530217
DMA (daily moving average) of Swojas Enrgy 530217
| DMA period | DMA value |
| 5 day DMA | 9.33 |
| 12 day DMA | 9.68 |
| 20 day DMA | 10.36 |
| 35 day DMA | 11.96 |
| 50 day DMA | 12.42 |
| 100 day DMA | 12.22 |
| 150 day DMA | 13.54 |
| 200 day DMA | 13.24 |
EMA (exponential moving average) of Swojas Enrgy 530217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.36 | 9.4 | 9.44 |
| 12 day EMA | 9.81 | 9.91 | 10.02 |
| 20 day EMA | 10.38 | 10.5 | 10.63 |
| 35 day EMA | 11.12 | 11.23 | 11.34 |
| 50 day EMA | 11.97 | 12.08 | 12.19 |
SMA (simple moving average) of Swojas Enrgy 530217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.33 | 9.41 | 9.47 |
| 12 day SMA | 9.68 | 9.77 | 9.86 |
| 20 day SMA | 10.36 | 10.53 | 10.74 |
| 35 day SMA | 11.96 | 12.09 | 12.23 |
| 50 day SMA | 12.42 | 12.44 | 12.46 |
| 100 day SMA | 12.22 | 12.27 | 12.32 |
| 150 day SMA | 13.54 | 13.57 | 13.6 |
| 200 day SMA | 13.24 | 13.28 | 13.34 |


