ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwojasEnrgy

Strong intraday Stock price targets for SwojasEnrgy are 8.98 and 9.48

Intraday Target 18.57
Intraday Target 28.88
Intraday Target 39.0666666666667
Intraday Target 49.38
Intraday Target 59.57

Daily price and volume Swojas Enrgy

Date Closing Open Range Volume
Wed 15 July 2026 9.20 (1.66%) 8.87 8.75 - 9.25 0.0325 times
Tue 14 July 2026 9.05 (0.89%) 9.30 8.54 - 9.30 1.8699 times
Mon 13 July 2026 8.97 (-2.82%) 9.20 8.90 - 9.24 0.0932 times
Fri 10 July 2026 9.23 (1.76%) 9.14 8.90 - 9.35 0.3623 times
Thu 09 July 2026 9.07 (-0.44%) 9.08 8.66 - 9.08 1.9844 times
Wed 08 July 2026 9.11 (0.55%) 9.00 8.63 - 9.25 0.5337 times
Tue 07 July 2026 9.06 (-0.88%) 8.66 8.50 - 9.09 0.1015 times
Fri 03 July 2026 9.14 (-1.08%) 9.24 8.78 - 9.24 1.9456 times
Thu 02 July 2026 9.24 (1.43%) 9.11 8.66 - 9.25 2.5699 times
Wed 01 July 2026 9.11 (2.94%) 8.93 8.41 - 9.15 0.507 times
Tue 30 June 2026 8.85 (-4.94%) 9.15 8.85 - 9.27 0.0491 times

Daily chart SwojasEnrgy

Weekly price and charts SwojasEnrgy

Strong weekly Stock price targets for SwojasEnrgy 530217 are 8.82 and 9.58

Weekly Target 18.25
Weekly Target 28.73
Weekly Target 39.0133333333333
Weekly Target 49.49
Weekly Target 59.77

Weekly price and volumes for Swojas Enrgy

Date Closing Open Range Volume
Wed 15 July 2026 9.20 (-0.33%) 9.20 8.54 - 9.30 0.315 times
Fri 10 July 2026 9.23 (0.98%) 8.66 8.50 - 9.35 0.4706 times
Fri 03 July 2026 9.14 (1.11%) 9.00 8.41 - 9.39 0.8186 times
Thu 25 June 2026 9.04 (-1.09%) 9.10 8.32 - 9.49 0.1441 times
Fri 19 June 2026 9.14 (19.32%) 8.00 7.30 - 9.96 1.598 times
Fri 12 June 2026 7.66 (8.04%) 7.46 7.12 - 8.75 1.4752 times
Fri 05 June 2026 7.09 (0.14%) 6.74 6.51 - 7.46 3.7369 times
Fri 29 May 2026 7.08 (0.28%) 7.39 6.66 - 7.39 0.8687 times
Fri 22 May 2026 7.06 (-5.23%) 7.45 6.87 - 7.68 0.2309 times
Fri 15 May 2026 7.45 (-3.37%) 7.88 7.22 - 8.13 0.3421 times
Fri 08 May 2026 7.71 (3.35%) 7.31 7.11 - 8.10 0.4897 times

weekly chart SwojasEnrgy

Monthly price and charts SwojasEnrgy

Strong monthly Stock price targets for SwojasEnrgy 530217 are 8.81 and 9.75

Monthly Target 18.05
Monthly Target 28.62
Monthly Target 38.9866666666667
Monthly Target 49.56
Monthly Target 59.93

Monthly price and volumes Swojas Enrgy

Date Closing Open Range Volume
Wed 15 July 2026 9.20 (3.95%) 8.93 8.41 - 9.35 0.321 times
Tue 30 June 2026 8.85 (25%) 6.74 6.51 - 9.96 1.4196 times
Fri 29 May 2026 7.08 (-5.09%) 7.31 6.66 - 8.13 0.3928 times
Thu 30 April 2026 7.46 (-16.55%) 8.70 6.66 - 11.42 2.094 times
Mon 30 March 2026 8.94 (-33.53%) 12.78 8.94 - 13.79 0.34 times
Fri 27 February 2026 13.45 (-8.19%) 14.94 13.00 - 15.68 0.9424 times
Fri 30 January 2026 14.65 (45.92%) 10.30 9.50 - 14.76 1.4315 times
Wed 31 December 2025 10.04 (-23.65%) 13.64 9.74 - 13.70 0.4644 times
Fri 28 November 2025 13.15 (-14.78%) 15.60 12.50 - 16.23 1.5862 times
Fri 31 October 2025 15.43 (-3.44%) 16.65 13.75 - 17.30 1.0082 times
Tue 30 September 2025 15.98 (-2.92%) 16.94 14.24 - 20.80 5.3993 times

monthly chart SwojasEnrgy

Yearly price and charts SwojasEnrgy

Strong yearly Stock price targets for SwojasEnrgy 530217 are 3.27 and 12.44

Yearly Target 11.29
Yearly Target 25.25
Yearly Target 310.463333333333
Yearly Target 414.42
Yearly Target 519.63

Yearly price and volumes Swojas Enrgy

Date Closing Open Range Volume
Wed 15 July 2026 9.20 (-8.37%) 10.30 6.51 - 15.68 0.7434 times
Wed 31 December 2025 10.04 (-27.72%) 13.89 9.74 - 26.18 3.0038 times
Mon 30 December 2024 13.89 (74.28%) 8.00 7.81 - 14.14 0.1111 times
Fri 29 December 2023 7.97 (0%) 5.32 5.32 - 12.30 0.1417 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of SwojasEnrgy

Tomorrow's movement Prediction of Swojas Enrgy 530217 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swojas Enrgy 530217 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swojas Enrgy 530217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwojasEnrgy (530217) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SwojasEnrgy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SwojasEnrgy in short term but the sell signal is initial and weak.

SwojasEnrgy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwojasEnrgy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwojasEnrgy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.13 and SwojasEnrgy 530217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwojasEnrgy 530217 stock. Volume based technical analysis of SwojasEnrgy 530217 stock is negative.

SwojasEnrgy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swojas Enrgy 530217

DMA (daily moving average) of Swojas Enrgy 530217

DMA period DMA value
5 day DMA 9.1
12 day DMA 9.11
20 day DMA 9.08
35 day DMA 8.34
50 day DMA 8.07
100 day DMA 9.29
150 day DMA 10.14
200 day DMA 11.34

EMA (exponential moving average) of Swojas Enrgy 530217

EMA period EMA current EMA prev EMA prev2
5 day EMA9.119.079.08
12 day EMA9.059.029.02
20 day EMA8.888.858.83
35 day EMA8.578.538.5
50 day EMA8.168.128.08

SMA (simple moving average) of Swojas Enrgy 530217

SMA period SMA current SMA prev SMA prev2
5 day SMA9.19.099.09
12 day SMA9.119.19.1
20 day SMA9.089.028.95
35 day SMA8.348.288.22
50 day SMA8.078.048.01
100 day SMA9.299.339.38
150 day SMA10.1410.1710.2
200 day SMA11.3411.3811.42

Fundamentals, profit and EPS of Swojas Enrgy 530217

EPS is 0.23 and PE is: 40

Last quarter profit: (March 2026 quarter) -0.05 crores (-109.26%)

Debt: 0.00 in crores

Market capitalization: 38.55

Videos related to: SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top