Munafa Stock Market Course + Intraday & FNO calls 
SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530217
- 530217 Experts view
- Tomorrow's Movement 530217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwojasEnrgy
Strong intraday Stock price targets for SwojasEnrgy are 13.37 and 14.42
| Intraday Target 1 | 12.58 |
| Intraday Target 2 | 13.11 |
| Intraday Target 3 | 13.63 |
| Intraday Target 4 | 14.16 |
| Intraday Target 5 | 14.68 |
Daily price and volume Swojas Enrgy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.64 (0.96%) | 13.10 | 13.10 - 14.15 | 5.124 times | Tue 10 February 2026 | 13.51 (-1.89%) | 14.00 | 13.23 - 14.36 | 0.3595 times | Mon 09 February 2026 | 13.77 (-2.96%) | 14.04 | 13.60 - 14.48 | 0.29 times | Fri 06 February 2026 | 14.19 (-3.93%) | 14.77 | 14.04 - 14.94 | 0.4583 times | Thu 05 February 2026 | 14.77 (-0.14%) | 15.28 | 14.16 - 15.28 | 0.2273 times | Wed 04 February 2026 | 14.79 (-0.34%) | 15.58 | 14.30 - 15.58 | 0.2137 times | Tue 03 February 2026 | 14.84 (2.77%) | 15.16 | 14.06 - 15.16 | 0.8764 times | Mon 02 February 2026 | 14.44 (3.74%) | 13.92 | 13.40 - 14.61 | 0.7762 times | Sun 01 February 2026 | 13.92 (-4.98%) | 14.94 | 13.92 - 15.29 | 0.5119 times | Fri 30 January 2026 | 14.65 (3.39%) | 14.39 | 13.47 - 14.76 | 1.1628 times | Thu 29 January 2026 | 14.17 (4.96%) | 13.53 | 13.53 - 14.17 | 0.7094 times |
Weekly price and charts SwojasEnrgy
Strong weekly Stock price targets for SwojasEnrgy 530217 are 12.68 and 14.06
| Weekly Target 1 | 12.36 |
| Weekly Target 2 | 13 |
| Weekly Target 3 | 13.74 |
| Weekly Target 4 | 14.38 |
| Weekly Target 5 | 15.12 |
Weekly price and volumes for Swojas Enrgy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.64 (-3.88%) | 14.04 | 13.10 - 14.48 | 1.8438 times | Fri 06 February 2026 | 14.19 (-3.14%) | 14.94 | 13.40 - 15.58 | 0.9784 times | Fri 30 January 2026 | 14.65 (19.3%) | 12.53 | 12.39 - 14.76 | 0.8979 times | Fri 23 January 2026 | 12.28 (22.8%) | 10.38 | 9.63 - 12.34 | 1.401 times | Fri 16 January 2026 | 10.00 (-13.19%) | 12.03 | 9.93 - 12.03 | 2.6295 times | Fri 09 January 2026 | 11.52 (18.28%) | 9.50 | 9.50 - 11.76 | 0.6343 times | Fri 02 January 2026 | 9.74 (-5.89%) | 10.56 | 9.63 - 11.00 | 0.4598 times | Fri 26 December 2025 | 10.35 (-2.63%) | 10.84 | 9.81 - 11.53 | 0.3915 times | Fri 19 December 2025 | 10.63 (-10.37%) | 12.10 | 10.45 - 12.67 | 0.2849 times | Fri 12 December 2025 | 11.86 (2.33%) | 11.90 | 10.50 - 11.91 | 0.4788 times | Fri 05 December 2025 | 11.59 (-11.86%) | 13.64 | 11.57 - 13.70 | 0.4996 times |
Monthly price and charts SwojasEnrgy
Strong monthly Stock price targets for SwojasEnrgy 530217 are 12.13 and 14.61
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 12.63 |
| Monthly Target 3 | 14.106666666667 |
| Monthly Target 4 | 15.11 |
| Monthly Target 5 | 16.59 |
Monthly price and volumes Swojas Enrgy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.64 (-6.89%) | 14.94 | 13.10 - 15.58 | 0.3316 times | Fri 30 January 2026 | 14.65 (45.92%) | 10.30 | 9.50 - 14.76 | 0.6811 times | Wed 31 December 2025 | 10.04 (-23.65%) | 13.64 | 9.74 - 13.70 | 0.221 times | Fri 28 November 2025 | 13.15 (-14.78%) | 15.60 | 12.50 - 16.23 | 0.7548 times | Fri 31 October 2025 | 15.43 (-3.44%) | 16.65 | 13.75 - 17.30 | 0.4797 times | Tue 30 September 2025 | 15.98 (-2.92%) | 16.94 | 14.24 - 20.80 | 2.5692 times | Fri 29 August 2025 | 16.46 (53.98%) | 10.74 | 10.29 - 16.46 | 0.8767 times | Thu 31 July 2025 | 10.69 (-11.87%) | 12.73 | 10.31 - 14.22 | 0.1725 times | Mon 30 June 2025 | 12.13 (-48.62%) | 23.65 | 9.97 - 23.95 | 0.338 times | Fri 30 May 2025 | 23.61 (19.91%) | 20.48 | 19.61 - 26.18 | 3.5754 times | Wed 30 April 2025 | 19.69 (26.71%) | 15.54 | 15.50 - 19.80 | 1.9875 times |
Yearly price and charts SwojasEnrgy
Strong yearly Stock price targets for SwojasEnrgy 530217 are 11.57 and 17.65
| Yearly Target 1 | 6.83 |
| Yearly Target 2 | 10.23 |
| Yearly Target 3 | 12.906666666667 |
| Yearly Target 4 | 16.31 |
| Yearly Target 5 | 18.99 |
Yearly price and volumes Swojas Enrgy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.64 (35.86%) | 10.30 | 9.50 - 15.58 | 0.2617 times | Wed 31 December 2025 | 10.04 (-27.72%) | 13.89 | 9.74 - 26.18 | 3.4481 times | Mon 30 December 2024 | 13.89 (74.28%) | 8.00 | 7.81 - 14.14 | 0.1276 times | Fri 29 December 2023 | 7.97 (0%) | 5.32 | 5.32 - 12.30 | 0.1626 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SwojasEnrgy
Tomorrow's movement Prediction of Swojas Enrgy 530217 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swojas Enrgy 530217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swojas Enrgy 530217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swojas Enrgy 530217 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 12 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwojasEnrgy (530217) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SwojasEnrgy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwojasEnrgy in short term but the sell signal is initial and weak.
SwojasEnrgy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SwojasEnrgy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwojasEnrgy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.01 and SwojasEnrgy 530217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwojasEnrgy 530217 stock. Volume based technical analysis of SwojasEnrgy 530217 stock is negative.
SwojasEnrgy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swojas Enrgy 530217
DMA (daily moving average) of Swojas Enrgy 530217
| DMA period | DMA value |
| 5 day DMA | 13.98 |
| 12 day DMA | 14.18 |
| 20 day DMA | 13.01 |
| 35 day DMA | 11.95 |
| 50 day DMA | 11.84 |
| 100 day DMA | 13.43 |
| 150 day DMA | 13.53 |
| 200 day DMA | 14.91 |
EMA (exponential moving average) of Swojas Enrgy 530217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.86 | 13.97 | 14.2 |
| 12 day EMA | 13.72 | 13.74 | 13.78 |
| 20 day EMA | 13.25 | 13.21 | 13.18 |
| 35 day EMA | 12.76 | 12.71 | 12.66 |
| 50 day EMA | 12.17 | 12.11 | 12.05 |
SMA (simple moving average) of Swojas Enrgy 530217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.98 | 14.21 | 14.47 |
| 12 day SMA | 14.18 | 14.12 | 14.02 |
| 20 day SMA | 13.01 | 12.88 | 12.76 |
| 35 day SMA | 11.95 | 11.88 | 11.8 |
| 50 day SMA | 11.84 | 11.83 | 11.83 |
| 100 day SMA | 13.43 | 13.46 | 13.5 |
| 150 day SMA | 13.53 | 13.53 | 13.53 |
| 200 day SMA | 14.91 | 14.93 | 14.95 |
Videos related to: SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
