ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530217 Historical charts - SWOJAS ENRGY

Historical charts for Stock 530217 - Share SWOJAS ENRGY trades in BSE

Moving Averages for

  • 5Day Average: 11.27
  • 12Day Average: 12.07
  • 20Day Average: 12.71
  • 50Day Average: 14.16
  • 100Day Average: 14.27
  • 150Day Average: 15.42

530217 Indicators & signals

Indicator MACD (12,26,9)

12.04, 12.92, -0.79
Indicator MACD is in negative zone

Indicator ADX (14)

51.35, 9.78, 30.43
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530217 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 11.86 11.06 to 11.91 3.67% 0.19 times
11 Thu Dec 2025 11.44 10.60 to 11.50 2.69% 0.24 times
10 Wed Dec 2025 11.14 11.00 to 11.41 2.48% 0.3 times
09 Tue Dec 2025 10.87 10.50 to 11.44 -1.36% 2.6 times
08 Mon Dec 2025 11.02 11.02 to 11.90 -4.92% 0.63 times
05 Fri Dec 2025 11.59 11.57 to 12.32 -4.77% 1.86 times
04 Thu Dec 2025 12.17 11.80 to 12.74 -1.06% 0.23 times
03 Wed Dec 2025 12.30 12.30 to 13.30 -4.65% 1.01 times
02 Tue Dec 2025 12.90 12.83 to 13.70 -3.73% 0.64 times
01 Mon Dec 2025 13.40 13.00 to 13.64 1.9% 0.39 times
28 Fri Nov 2025 13.15 12.50 to 13.62 1.31% 2.1 times
27 Thu Nov 2025 12.98 12.98 to 13.99 -4.84% 1.24 times

Technical analysis forecast for 530217 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530217 530217 at this time. Stock is falling and might fall more.

It appears as if 530217 530217 gave a large move recently.

Stock of 530217 (530217) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530217 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.5 as stoploss in an intra day buy trade for a target of 12.58. However, stock will show a bearish move below 11.5.

Tomorrow's movement Prediction of 530217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530217 Historical charts - Share SWOJAS ENRGY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530217 Historical charts - Share SWOJAS ENRGY

 

Back to top