ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530217 Historical charts - SWOJAS ENRGY

Historical charts for Stock 530217 - Share SWOJAS ENRGY trades in BSE

Moving Averages for

  • 5Day Average: 9.09
  • 12Day Average: 9.1
  • 20Day Average: 9.02
  • 50Day Average: 8.04
  • 100Day Average: 9.33
  • 150Day Average: 10.17

530217 Indicators & signals

Indicator MACD (12,26,9)

9.02, 8.73, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 15.63, 14.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530217 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 9.05 8.54 to 9.30 0.89% 2.26 times
13 Mon Jul 2026 8.97 8.90 to 9.24 -2.82% 0.11 times
10 Fri Jul 2026 9.23 8.90 to 9.35 1.76% 0.44 times
09 Thu Jul 2026 9.07 8.66 to 9.08 -0.44% 2.4 times
08 Wed Jul 2026 9.11 8.63 to 9.25 0.55% 0.65 times
07 Tue Jul 2026 9.06 8.50 to 9.09 -0.88% 0.12 times
03 Fri Jul 2026 9.14 8.78 to 9.24 -1.08% 2.36 times
02 Thu Jul 2026 9.24 8.66 to 9.25 1.43% 3.11 times
01 Wed Jul 2026 9.11 8.41 to 9.15 2.94% 0.61 times
30 Tue Jun 2026 8.85 8.85 to 9.27 -4.94% 0.06 times
29 Mon Jun 2026 9.31 8.59 to 9.39 2.99% 0.14 times
25 Thu Jun 2026 9.04 8.60 to 9.35 -0.11% 0.31 times

Technical analysis forecast of 530217 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530217 530217 at this time. Stock is rising and might rise more.

It appears as if 530217 530217 gave a large move recently.

Stock of 530217 (530217) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530217 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.1 as stoploss in an intra day sell trade for a target of 8.86. However, stock will show a bullish move above 9.1.

Tomorrow's movement Prediction of 530217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530217 Historical charts - Share SWOJAS ENRGY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530217 Historical charts - Share SWOJAS ENRGY

 

Back to top