Munafa Stock Market Course + Intraday & FNO calls 
SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530217
- 530217 Experts view
- Tomorrow's Movement 530217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwojasEnrgy
Strong intraday Stock price targets for SwojasEnrgy are 13.7 and 14.7
| Intraday Target 1 | 12.88 |
| Intraday Target 2 | 13.51 |
| Intraday Target 3 | 13.883333333333 |
| Intraday Target 4 | 14.51 |
| Intraday Target 5 | 14.88 |
Daily price and volume Swojas Enrgy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.13 (3.97%) | 13.89 | 13.26 - 14.26 | 0.2265 times | Thu 12 February 2026 | 13.59 (-0.37%) | 14.30 | 13.51 - 14.30 | 0.0727 times | Wed 11 February 2026 | 13.64 (0.96%) | 13.10 | 13.10 - 14.15 | 5.9706 times | Tue 10 February 2026 | 13.51 (-1.89%) | 14.00 | 13.23 - 14.36 | 0.4189 times | Mon 09 February 2026 | 13.77 (-2.96%) | 14.04 | 13.60 - 14.48 | 0.3379 times | Fri 06 February 2026 | 14.19 (-3.93%) | 14.77 | 14.04 - 14.94 | 0.534 times | Thu 05 February 2026 | 14.77 (-0.14%) | 15.28 | 14.16 - 15.28 | 0.2648 times | Wed 04 February 2026 | 14.79 (-0.34%) | 15.58 | 14.30 - 15.58 | 0.249 times | Tue 03 February 2026 | 14.84 (2.77%) | 15.16 | 14.06 - 15.16 | 1.0212 times | Mon 02 February 2026 | 14.44 (3.74%) | 13.92 | 13.40 - 14.61 | 0.9044 times | Sun 01 February 2026 | 13.92 (-4.98%) | 14.94 | 13.92 - 15.29 | 0.5964 times |
Weekly price and charts SwojasEnrgy
Strong weekly Stock price targets for SwojasEnrgy 530217 are 13.62 and 15
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 13.33 |
| Weekly Target 3 | 13.903333333333 |
| Weekly Target 4 | 14.71 |
| Weekly Target 5 | 15.28 |
Weekly price and volumes for Swojas Enrgy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.13 (-0.42%) | 14.04 | 13.10 - 14.48 | 1.9101 times | Fri 06 February 2026 | 14.19 (-3.14%) | 14.94 | 13.40 - 15.58 | 0.9704 times | Fri 30 January 2026 | 14.65 (19.3%) | 12.53 | 12.39 - 14.76 | 0.8906 times | Fri 23 January 2026 | 12.28 (22.8%) | 10.38 | 9.63 - 12.34 | 1.3896 times | Fri 16 January 2026 | 10.00 (-13.19%) | 12.03 | 9.93 - 12.03 | 2.6082 times | Fri 09 January 2026 | 11.52 (18.28%) | 9.50 | 9.50 - 11.76 | 0.6291 times | Fri 02 January 2026 | 9.74 (-5.89%) | 10.56 | 9.63 - 11.00 | 0.4561 times | Fri 26 December 2025 | 10.35 (-2.63%) | 10.84 | 9.81 - 11.53 | 0.3883 times | Fri 19 December 2025 | 10.63 (-10.37%) | 12.10 | 10.45 - 12.67 | 0.2826 times | Fri 12 December 2025 | 11.86 (2.33%) | 11.90 | 10.50 - 11.91 | 0.4749 times | Fri 05 December 2025 | 11.59 (-11.86%) | 13.64 | 11.57 - 13.70 | 0.4955 times |
Monthly price and charts SwojasEnrgy
Strong monthly Stock price targets for SwojasEnrgy 530217 are 12.38 and 14.86
| Monthly Target 1 | 11.79 |
| Monthly Target 2 | 12.96 |
| Monthly Target 3 | 14.27 |
| Monthly Target 4 | 15.44 |
| Monthly Target 5 | 16.75 |
Monthly price and volumes Swojas Enrgy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.13 (-3.55%) | 14.94 | 13.10 - 15.58 | 0.3409 times | Fri 30 January 2026 | 14.65 (45.92%) | 10.30 | 9.50 - 14.76 | 0.6805 times | Wed 31 December 2025 | 10.04 (-23.65%) | 13.64 | 9.74 - 13.70 | 0.2208 times | Fri 28 November 2025 | 13.15 (-14.78%) | 15.60 | 12.50 - 16.23 | 0.7541 times | Fri 31 October 2025 | 15.43 (-3.44%) | 16.65 | 13.75 - 17.30 | 0.4793 times | Tue 30 September 2025 | 15.98 (-2.92%) | 16.94 | 14.24 - 20.80 | 2.5667 times | Fri 29 August 2025 | 16.46 (53.98%) | 10.74 | 10.29 - 16.46 | 0.8758 times | Thu 31 July 2025 | 10.69 (-11.87%) | 12.73 | 10.31 - 14.22 | 0.1723 times | Mon 30 June 2025 | 12.13 (-48.62%) | 23.65 | 9.97 - 23.95 | 0.3377 times | Fri 30 May 2025 | 23.61 (19.91%) | 20.48 | 19.61 - 26.18 | 3.572 times | Wed 30 April 2025 | 19.69 (26.71%) | 15.54 | 15.50 - 19.80 | 1.9856 times |
Yearly price and charts SwojasEnrgy
Strong yearly Stock price targets for SwojasEnrgy 530217 are 11.82 and 17.9
| Yearly Target 1 | 6.99 |
| Yearly Target 2 | 10.56 |
| Yearly Target 3 | 13.07 |
| Yearly Target 4 | 16.64 |
| Yearly Target 5 | 19.15 |
Yearly price and volumes Swojas Enrgy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.13 (40.74%) | 10.30 | 9.50 - 15.58 | 0.264 times | Wed 31 December 2025 | 10.04 (-27.72%) | 13.89 | 9.74 - 26.18 | 3.446 times | Mon 30 December 2024 | 13.89 (74.28%) | 8.00 | 7.81 - 14.14 | 0.1275 times | Fri 29 December 2023 | 7.97 (0%) | 5.32 | 5.32 - 12.30 | 0.1625 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SwojasEnrgy
Tomorrow's movement Prediction of Swojas Enrgy 530217 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swojas Enrgy 530217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swojas Enrgy 530217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swojas Enrgy 530217 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwojasEnrgy (530217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwojasEnrgy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwojasEnrgy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwojasEnrgy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwojasEnrgy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwojasEnrgy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.93 and SwojasEnrgy 530217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwojasEnrgy 530217 stock. Volume based technical analysis of SwojasEnrgy 530217 stock is negative.
SwojasEnrgy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swojas Enrgy 530217
DMA (daily moving average) of Swojas Enrgy 530217
| DMA period | DMA value |
| 5 day DMA | 13.73 |
| 12 day DMA | 14.19 |
| 20 day DMA | 13.37 |
| 35 day DMA | 12.15 |
| 50 day DMA | 11.89 |
| 100 day DMA | 13.37 |
| 150 day DMA | 13.53 |
| 200 day DMA | 14.85 |
EMA (exponential moving average) of Swojas Enrgy 530217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.89 | 13.77 | 13.86 |
| 12 day EMA | 13.77 | 13.7 | 13.72 |
| 20 day EMA | 13.36 | 13.28 | 13.25 |
| 35 day EMA | 12.86 | 12.79 | 12.74 |
| 50 day EMA | 12.16 | 12.08 | 12.02 |
SMA (simple moving average) of Swojas Enrgy 530217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.73 | 13.74 | 13.98 |
| 12 day SMA | 14.19 | 14.19 | 14.18 |
| 20 day SMA | 13.37 | 13.17 | 13.01 |
| 35 day SMA | 12.15 | 12.04 | 11.95 |
| 50 day SMA | 11.89 | 11.85 | 11.84 |
| 100 day SMA | 13.37 | 13.4 | 13.43 |
| 150 day SMA | 13.53 | 13.52 | 13.53 |
| 200 day SMA | 14.85 | 14.88 | 14.91 |
Videos related to: SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
