SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530217
- 530217 Experts view
- Tomorrow's Movement 530217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwojasEnrgy
Strong intraday Stock price targets for SwojasEnrgy are 9.01 and 9.69
| Intraday Target 1 | 8.45 |
| Intraday Target 2 | 8.88 |
| Intraday Target 3 | 9.13 |
| Intraday Target 4 | 9.56 |
| Intraday Target 5 | 9.81 |
Daily price and volume Swojas Enrgy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.31 (4.14%) | 8.70 | 8.70 - 9.38 | 0.1284 times | Mon 30 March 2026 | 8.94 (-4.99%) | 9.05 | 8.94 - 9.80 | 1.628 times | Fri 27 March 2026 | 9.41 (-2.99%) | 9.70 | 9.22 - 10.18 | 1.7197 times | Wed 25 March 2026 | 9.70 (0%) | 10.05 | 9.22 - 10.05 | 0.4368 times | Tue 24 March 2026 | 9.70 (1.25%) | 9.59 | 9.59 - 10.05 | 0.6457 times | Mon 23 March 2026 | 9.58 (-3.72%) | 10.15 | 9.46 - 10.39 | 0.5586 times | Fri 20 March 2026 | 9.95 (-3.4%) | 10.51 | 9.92 - 10.69 | 0.2601 times | Thu 19 March 2026 | 10.30 (0.29%) | 10.78 | 9.96 - 10.78 | 1.7528 times | Wed 18 March 2026 | 10.27 (4.9%) | 10.03 | 9.89 - 10.27 | 0.4097 times | Tue 17 March 2026 | 9.79 (-1.41%) | 10.13 | 9.71 - 10.40 | 2.4602 times | Mon 16 March 2026 | 9.93 (-4.06%) | 10.35 | 9.84 - 10.78 | 1.2049 times |
Weekly price and charts SwojasEnrgy
Strong weekly Stock price targets for SwojasEnrgy 530217 are 9.01 and 10.11
| Weekly Target 1 | 8.17 |
| Weekly Target 2 | 8.74 |
| Weekly Target 3 | 9.27 |
| Weekly Target 4 | 9.84 |
| Weekly Target 5 | 10.37 |
Weekly price and volumes for Swojas Enrgy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.31 (-1.06%) | 9.05 | 8.70 - 9.80 | 0.2216 times | Fri 27 March 2026 | 9.41 (-5.43%) | 10.15 | 9.22 - 10.39 | 0.4241 times | Fri 20 March 2026 | 9.95 (-3.86%) | 10.35 | 9.71 - 10.78 | 0.7682 times | Fri 13 March 2026 | 10.35 (-13.17%) | 11.90 | 9.88 - 11.90 | 0.3861 times | Fri 06 March 2026 | 11.92 (-11.38%) | 12.78 | 11.73 - 13.79 | 0.4729 times | Fri 27 February 2026 | 13.45 (-9.24%) | 15.40 | 13.00 - 15.40 | 0.3036 times | Fri 20 February 2026 | 14.82 (4.88%) | 13.65 | 13.65 - 15.68 | 1.1915 times | Fri 13 February 2026 | 14.13 (-0.42%) | 14.04 | 13.10 - 14.48 | 3.1566 times | Fri 06 February 2026 | 14.19 (-3.14%) | 14.94 | 13.40 - 15.58 | 1.6037 times | Fri 30 January 2026 | 14.65 (19.3%) | 12.53 | 12.39 - 14.76 | 1.4717 times | Fri 23 January 2026 | 12.28 (22.8%) | 10.38 | 9.63 - 12.34 | 2.2965 times |
Monthly price and charts SwojasEnrgy
Strong monthly Stock price targets for SwojasEnrgy 530217 are 9.01 and 9.69
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 8.88 |
| Monthly Target 3 | 9.13 |
| Monthly Target 4 | 9.56 |
| Monthly Target 5 | 9.81 |
Monthly price and volumes Swojas Enrgy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.31 (4.14%) | 8.70 | 8.70 - 9.38 | 0.0018 times | Mon 30 March 2026 | 8.94 (-33.53%) | 12.78 | 8.94 - 13.79 | 0.2541 times | Fri 27 February 2026 | 13.45 (-8.19%) | 14.94 | 13.00 - 15.68 | 0.7044 times | Fri 30 January 2026 | 14.65 (45.92%) | 10.30 | 9.50 - 14.76 | 1.0699 times | Wed 31 December 2025 | 10.04 (-23.65%) | 13.64 | 9.74 - 13.70 | 0.3471 times | Fri 28 November 2025 | 13.15 (-14.78%) | 15.60 | 12.50 - 16.23 | 1.1856 times | Fri 31 October 2025 | 15.43 (-3.44%) | 16.65 | 13.75 - 17.30 | 0.7536 times | Tue 30 September 2025 | 15.98 (-2.92%) | 16.94 | 14.24 - 20.80 | 4.0356 times | Fri 29 August 2025 | 16.46 (53.98%) | 10.74 | 10.29 - 16.46 | 1.3771 times | Thu 31 July 2025 | 10.69 (-11.87%) | 12.73 | 10.31 - 14.22 | 0.2709 times | Mon 30 June 2025 | 12.13 (-48.62%) | 23.65 | 9.97 - 23.95 | 0.5309 times |
Yearly price and charts SwojasEnrgy
Strong yearly Stock price targets for SwojasEnrgy 530217 are 5.52 and 12.5
| Yearly Target 1 | 4.25 |
| Yearly Target 2 | 6.78 |
| Yearly Target 3 | 11.23 |
| Yearly Target 4 | 13.76 |
| Yearly Target 5 | 18.21 |
Yearly price and volumes Swojas Enrgy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.31 (-7.27%) | 10.30 | 8.70 - 15.68 | 0.328 times | Wed 31 December 2025 | 10.04 (-27.72%) | 13.89 | 9.74 - 26.18 | 3.3869 times | Mon 30 December 2024 | 13.89 (74.28%) | 8.00 | 7.81 - 14.14 | 0.1253 times | Fri 29 December 2023 | 7.97 (0%) | 5.32 | 5.32 - 12.30 | 0.1597 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SwojasEnrgy
Tomorrow's movement Prediction of Swojas Enrgy 530217 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swojas Enrgy 530217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swojas Enrgy 530217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwojasEnrgy (530217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwojasEnrgy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwojasEnrgy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwojasEnrgy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SwojasEnrgy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwojasEnrgy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.67 and SwojasEnrgy 530217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwojasEnrgy 530217 stock. Volume based technical analysis of SwojasEnrgy 530217 stock is negative.
SwojasEnrgy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swojas Enrgy 530217
DMA (daily moving average) of Swojas Enrgy 530217
| DMA period | DMA value |
| 5 day DMA | 9.41 |
| 12 day DMA | 9.77 |
| 20 day DMA | 10.53 |
| 35 day DMA | 12.09 |
| 50 day DMA | 12.44 |
| 100 day DMA | 12.27 |
| 150 day DMA | 13.57 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of Swojas Enrgy 530217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.44 | 9.69 |
| 12 day EMA | 9.91 | 10.02 | 10.22 |
| 20 day EMA | 10.5 | 10.63 | 10.81 |
| 35 day EMA | 11.19 | 11.3 | 11.44 |
| 50 day EMA | 12 | 12.11 | 12.24 |
SMA (simple moving average) of Swojas Enrgy 530217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.41 | 9.47 | 9.67 |
| 12 day SMA | 9.77 | 9.86 | 10.03 |
| 20 day SMA | 10.53 | 10.74 | 10.97 |
| 35 day SMA | 12.09 | 12.23 | 12.4 |
| 50 day SMA | 12.44 | 12.46 | 12.49 |
| 100 day SMA | 12.27 | 12.32 | 12.38 |
| 150 day SMA | 13.57 | 13.6 | 13.62 |
| 200 day SMA | 13.28 | 13.34 | 13.39 |


