Munafa Stock Market Course + Intraday & FNO calls 
SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530217
- 530217 Experts view
- Tomorrow's Movement 530217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwojasEnrgy
Strong intraday Stock price targets for SwojasEnrgy are 8.81 and 9.44
| Intraday Target 1 | 8.32 |
| Intraday Target 2 | 8.66 |
| Intraday Target 3 | 8.9466666666667 |
| Intraday Target 4 | 9.29 |
| Intraday Target 5 | 9.58 |
Daily price and volume Swojas Enrgy
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 9.01 (-2.49%) | 8.99 | 8.60 - 9.23 | 0.157 times | Mon 22 June 2026 | 9.24 (1.09%) | 9.10 | 8.77 - 9.49 | 0.1976 times | Fri 19 June 2026 | 9.14 (-1.08%) | 9.86 | 9.06 - 9.86 | 0.1084 times | Thu 18 June 2026 | 9.24 (1.43%) | 9.04 | 9.04 - 9.96 | 1.9518 times | Wed 17 June 2026 | 9.11 (8.71%) | 8.44 | 8.27 - 9.21 | 2.4917 times | Tue 16 June 2026 | 8.38 (3.33%) | 8.05 | 7.67 - 8.58 | 1.6087 times | Mon 15 June 2026 | 8.11 (5.87%) | 8.00 | 7.30 - 8.25 | 0.4305 times | Fri 12 June 2026 | 7.66 (-2.54%) | 7.83 | 7.25 - 7.95 | 0.3149 times | Thu 11 June 2026 | 7.86 (-7.42%) | 8.75 | 7.77 - 8.75 | 1.4378 times | Wed 10 June 2026 | 8.49 (5.33%) | 8.15 | 7.69 - 8.68 | 1.3017 times | Tue 09 June 2026 | 8.06 (4.13%) | 8.26 | 7.76 - 8.50 | 0.9304 times |
Weekly price and charts SwojasEnrgy
Strong weekly Stock price targets for SwojasEnrgy 530217 are 8.36 and 9.25
| Weekly Target 1 | 8.14 |
| Weekly Target 2 | 8.58 |
| Weekly Target 3 | 9.0333333333333 |
| Weekly Target 4 | 9.47 |
| Weekly Target 5 | 9.92 |
Weekly price and volumes for Swojas Enrgy
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 9.01 (-1.42%) | 9.10 | 8.60 - 9.49 | 0.0658 times | Fri 19 June 2026 | 9.14 (19.32%) | 8.00 | 7.30 - 9.96 | 1.223 times | Fri 12 June 2026 | 7.66 (8.04%) | 7.46 | 7.12 - 8.75 | 1.129 times | Fri 05 June 2026 | 7.09 (0.14%) | 6.74 | 6.51 - 7.46 | 2.86 times | Fri 29 May 2026 | 7.08 (0.28%) | 7.39 | 6.66 - 7.39 | 0.6649 times | Fri 22 May 2026 | 7.06 (-5.23%) | 7.45 | 6.87 - 7.68 | 0.1767 times | Fri 15 May 2026 | 7.45 (-3.37%) | 7.88 | 7.22 - 8.13 | 0.2618 times | Fri 08 May 2026 | 7.71 (3.35%) | 7.31 | 7.11 - 8.10 | 0.3748 times | Thu 30 April 2026 | 7.46 (-5.21%) | 8.26 | 7.44 - 8.53 | 0.8984 times | Fri 24 April 2026 | 7.87 (7.07%) | 7.42 | 6.66 - 7.87 | 2.3456 times | Fri 17 April 2026 | 7.35 (-13.53%) | 8.50 | 7.32 - 8.68 | 1.416 times |
Monthly price and charts SwojasEnrgy
Strong monthly Stock price targets for SwojasEnrgy 530217 are 7.76 and 11.21
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 7.03 |
| Monthly Target 3 | 8.4933333333333 |
| Monthly Target 4 | 10.48 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Swojas Enrgy
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 9.01 (27.26%) | 6.74 | 6.51 - 9.96 | 0.9312 times | Fri 29 May 2026 | 7.08 (-5.09%) | 7.31 | 6.66 - 8.13 | 0.2608 times | Thu 30 April 2026 | 7.46 (-16.55%) | 8.70 | 6.66 - 11.42 | 1.3903 times | Mon 30 March 2026 | 8.94 (-33.53%) | 12.78 | 8.94 - 13.79 | 0.2257 times | Fri 27 February 2026 | 13.45 (-8.19%) | 14.94 | 13.00 - 15.68 | 0.6257 times | Fri 30 January 2026 | 14.65 (45.92%) | 10.30 | 9.50 - 14.76 | 0.9504 times | Wed 31 December 2025 | 10.04 (-23.65%) | 13.64 | 9.74 - 13.70 | 0.3083 times | Fri 28 November 2025 | 13.15 (-14.78%) | 15.60 | 12.50 - 16.23 | 1.0532 times | Fri 31 October 2025 | 15.43 (-3.44%) | 16.65 | 13.75 - 17.30 | 0.6694 times | Tue 30 September 2025 | 15.98 (-2.92%) | 16.94 | 14.24 - 20.80 | 3.5849 times | Fri 29 August 2025 | 16.46 (53.98%) | 10.74 | 10.29 - 16.46 | 1.2233 times |
Yearly price and charts SwojasEnrgy
Strong yearly Stock price targets for SwojasEnrgy 530217 are 3.18 and 12.35
| Yearly Target 1 | 1.23 |
| Yearly Target 2 | 5.12 |
| Yearly Target 3 | 10.4 |
| Yearly Target 4 | 14.29 |
| Yearly Target 5 | 19.57 |
Yearly price and volumes Swojas Enrgy
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 9.01 (-10.26%) | 10.30 | 6.51 - 15.68 | 0.7136 times | Wed 31 December 2025 | 10.04 (-27.72%) | 13.89 | 9.74 - 26.18 | 3.0313 times | Mon 30 December 2024 | 13.89 (74.28%) | 8.00 | 7.81 - 14.14 | 0.1122 times | Fri 29 December 2023 | 7.97 (0%) | 5.32 | 5.32 - 12.30 | 0.143 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SwojasEnrgy
Tomorrow's movement Prediction of Swojas Enrgy 530217 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swojas Enrgy 530217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swojas Enrgy 530217 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwojasEnrgy (530217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwojasEnrgy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwojasEnrgy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwojasEnrgy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwojasEnrgy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwojasEnrgy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.67 and SwojasEnrgy 530217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwojasEnrgy 530217 stock. Volume based technical analysis of SwojasEnrgy 530217 stock is negative.
SwojasEnrgy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swojas Enrgy 530217
DMA (daily moving average) of Swojas Enrgy 530217
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 8.5 |
| 20 day DMA | 7.87 |
| 35 day DMA | 7.69 |
| 50 day DMA | 7.68 |
| 100 day DMA | 9.98 |
| 150 day DMA | 10.57 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Swojas Enrgy 530217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.98 | 8.97 | 8.84 |
| 12 day EMA | 8.54 | 8.45 | 8.31 |
| 20 day EMA | 8.23 | 8.15 | 8.04 |
| 35 day EMA | 8.05 | 7.99 | 7.92 |
| 50 day EMA | 7.99 | 7.95 | 7.9 |
SMA (simple moving average) of Swojas Enrgy 530217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 9.02 | 8.8 |
| 12 day SMA | 8.5 | 8.34 | 8.15 |
| 20 day SMA | 7.87 | 7.77 | 7.66 |
| 35 day SMA | 7.69 | 7.63 | 7.58 |
| 50 day SMA | 7.68 | 7.69 | 7.71 |
| 100 day SMA | 9.98 | 10.01 | 10.04 |
| 150 day SMA | 10.57 | 10.61 | 10.65 |
| 200 day SMA | 11.98 | 12.01 | 12.04 |
Videos related to: SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
