SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530217
- 530217 Experts view
- Tomorrow's Movement 530217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwojasEnrgy
Strong intraday Stock price targets for SwojasEnrgy are 11.38 and 12.46
| Intraday Target 1 | 11.2 |
| Intraday Target 2 | 11.56 |
| Intraday Target 3 | 12.28 |
| Intraday Target 4 | 12.64 |
| Intraday Target 5 | 13.36 |
Daily price and volume Swojas Enrgy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.92 (-4.94%) | 13.00 | 11.92 - 13.00 | 3.0518 times | Thu 05 March 2026 | 12.54 (2.37%) | 12.50 | 11.73 - 12.84 | 1.0125 times | Wed 04 March 2026 | 12.25 (-4.52%) | 12.20 | 12.19 - 12.99 | 1.2812 times | Mon 02 March 2026 | 12.83 (-4.61%) | 12.78 | 12.78 - 13.79 | 0.4578 times | Fri 27 February 2026 | 13.45 (-0.37%) | 13.25 | 13.00 - 13.50 | 0.1274 times | Thu 26 February 2026 | 13.50 (-1.53%) | 13.38 | 13.38 - 14.28 | 1.1103 times | Wed 25 February 2026 | 13.71 (-2.14%) | 14.24 | 13.47 - 14.40 | 0.5732 times | Tue 24 February 2026 | 14.01 (-3.18%) | 14.65 | 13.91 - 14.85 | 0.636 times | Mon 23 February 2026 | 14.47 (-2.36%) | 15.40 | 14.36 - 15.40 | 1.2784 times | Fri 20 February 2026 | 14.82 (-1.33%) | 15.10 | 14.51 - 15.10 | 0.4713 times | Thu 19 February 2026 | 15.02 (-0.13%) | 15.34 | 14.70 - 15.34 | 0.799 times |
Weekly price and charts SwojasEnrgy
Strong weekly Stock price targets for SwojasEnrgy 530217 are 10.8 and 12.86
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 12.48 |
| Weekly Target 4 | 13.23 |
| Weekly Target 5 | 14.54 |
Weekly price and volumes for Swojas Enrgy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.92 (-11.38%) | 12.78 | 11.73 - 13.79 | 0.2849 times | Fri 27 February 2026 | 13.45 (-9.24%) | 15.40 | 13.00 - 15.40 | 0.1829 times | Fri 20 February 2026 | 14.82 (4.88%) | 13.65 | 13.65 - 15.68 | 0.7178 times | Fri 13 February 2026 | 14.13 (-0.42%) | 14.04 | 13.10 - 14.48 | 1.9016 times | Fri 06 February 2026 | 14.19 (-3.14%) | 14.94 | 13.40 - 15.58 | 0.9661 times | Fri 30 January 2026 | 14.65 (19.3%) | 12.53 | 12.39 - 14.76 | 0.8866 times | Fri 23 January 2026 | 12.28 (22.8%) | 10.38 | 9.63 - 12.34 | 1.3834 times | Fri 16 January 2026 | 10.00 (-13.19%) | 12.03 | 9.93 - 12.03 | 2.5965 times | Fri 09 January 2026 | 11.52 (18.28%) | 9.50 | 9.50 - 11.76 | 0.6263 times | Fri 02 January 2026 | 9.74 (-5.89%) | 10.56 | 9.63 - 11.00 | 0.4541 times | Fri 26 December 2025 | 10.35 (-2.63%) | 10.84 | 9.81 - 11.53 | 0.3866 times |
Monthly price and charts SwojasEnrgy
Strong monthly Stock price targets for SwojasEnrgy 530217 are 10.8 and 12.86
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 12.48 |
| Monthly Target 4 | 13.23 |
| Monthly Target 5 | 14.54 |
Monthly price and volumes Swojas Enrgy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.92 (-11.38%) | 12.78 | 11.73 - 13.79 | 0.0516 times | Fri 27 February 2026 | 13.45 (-8.19%) | 14.94 | 13.00 - 15.68 | 0.682 times | Fri 30 January 2026 | 14.65 (45.92%) | 10.30 | 9.50 - 14.76 | 1.0359 times | Wed 31 December 2025 | 10.04 (-23.65%) | 13.64 | 9.74 - 13.70 | 0.3361 times | Fri 28 November 2025 | 13.15 (-14.78%) | 15.60 | 12.50 - 16.23 | 1.1479 times | Fri 31 October 2025 | 15.43 (-3.44%) | 16.65 | 13.75 - 17.30 | 0.7296 times | Tue 30 September 2025 | 15.98 (-2.92%) | 16.94 | 14.24 - 20.80 | 3.9073 times | Fri 29 August 2025 | 16.46 (53.98%) | 10.74 | 10.29 - 16.46 | 1.3333 times | Thu 31 July 2025 | 10.69 (-11.87%) | 12.73 | 10.31 - 14.22 | 0.2623 times | Mon 30 June 2025 | 12.13 (-48.62%) | 23.65 | 9.97 - 23.95 | 0.5141 times | Fri 30 May 2025 | 23.61 (19.91%) | 20.48 | 19.61 - 26.18 | 5.4377 times |
Yearly price and charts SwojasEnrgy
Strong yearly Stock price targets for SwojasEnrgy 530217 are 10.71 and 16.89
| Yearly Target 1 | 6.19 |
| Yearly Target 2 | 9.05 |
| Yearly Target 3 | 12.366666666667 |
| Yearly Target 4 | 15.23 |
| Yearly Target 5 | 18.55 |
Yearly price and volumes Swojas Enrgy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.92 (18.73%) | 10.30 | 9.50 - 15.68 | 0.2977 times | Wed 31 December 2025 | 10.04 (-27.72%) | 13.89 | 9.74 - 26.18 | 3.4149 times | Mon 30 December 2024 | 13.89 (74.28%) | 8.00 | 7.81 - 14.14 | 0.1264 times | Fri 29 December 2023 | 7.97 (0%) | 5.32 | 5.32 - 12.30 | 0.1611 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SwojasEnrgy
Tomorrow's movement Prediction of Swojas Enrgy 530217 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swojas Enrgy 530217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swojas Enrgy 530217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Swojas Enrgy 530217 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Swojas Enrgy 530217 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.03
Tomorrow's movement Prediction of Swojas Enrgy 530217 looks bearish. It has broken an important support level of 12 with high volumes
Munafa value: -5 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwojasEnrgy (530217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwojasEnrgy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwojasEnrgy in short term and the sell signal is strong.
SwojasEnrgy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwojasEnrgy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwojasEnrgy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.96 and SwojasEnrgy 530217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwojasEnrgy 530217 stock. Volume based technical analysis of SwojasEnrgy 530217 stock is negative.
SwojasEnrgy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swojas Enrgy 530217
DMA (daily moving average) of Swojas Enrgy 530217
| DMA period | DMA value |
| 5 day DMA | 12.6 |
| 12 day DMA | 13.63 |
| 20 day DMA | 13.81 |
| 35 day DMA | 13.46 |
| 50 day DMA | 12.58 |
| 100 day DMA | 13.04 |
| 150 day DMA | 13.71 |
| 200 day DMA | 14.33 |
EMA (exponential moving average) of Swojas Enrgy 530217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 12.89 | 13.07 |
| 12 day EMA | 13.21 | 13.44 | 13.6 |
| 20 day EMA | 13.39 | 13.54 | 13.64 |
| 35 day EMA | 13 | 13.06 | 13.09 |
| 50 day EMA | 12.43 | 12.45 | 12.45 |
SMA (simple moving average) of Swojas Enrgy 530217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.6 | 12.91 | 13.15 |
| 12 day SMA | 13.63 | 13.91 | 14.08 |
| 20 day SMA | 13.81 | 13.96 | 14.07 |
| 35 day SMA | 13.46 | 13.41 | 13.37 |
| 50 day SMA | 12.58 | 12.55 | 12.52 |
| 100 day SMA | 13.04 | 13.07 | 13.11 |
| 150 day SMA | 13.71 | 13.7 | 13.69 |
| 200 day SMA | 14.33 | 14.38 | 14.44 |


