Munafa Stock Market Course + Intraday & FNO calls 
SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530217
- 530217 Experts view
- Tomorrow's Movement 530217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwojasEnrgy
Strong intraday Stock price targets for SwojasEnrgy are 6.29 and 6.78
| Intraday Target 1 | 6.13 |
| Intraday Target 2 | 6.44 |
| Intraday Target 3 | 6.62 |
| Intraday Target 4 | 6.93 |
| Intraday Target 5 | 7.11 |
Daily price and volume Swojas Enrgy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.75 (6.3%) | 6.80 | 6.31 - 6.80 | 0.9598 times | Thu 29 October 2026 | 6.35 (-4.8%) | 6.58 | 6.16 - 6.84 | 0.9492 times | Wed 28 October 2026 | 6.67 (0.76%) | 6.84 | 6.28 - 6.84 | 1.4433 times | Tue 27 October 2026 | 6.62 (-7.67%) | 7.29 | 6.50 - 7.40 | 1.9044 times | Mon 26 October 2026 | 7.17 (4.82%) | 7.29 | 6.71 - 7.29 | 0.4253 times | Fri 23 October 2026 | 6.84 (-6.17%) | 7.29 | 6.57 - 7.29 | 2.1525 times | Thu 22 October 2026 | 7.29 (0%) | 6.90 | 6.90 - 7.29 | 0.6021 times | Wed 21 October 2026 | 7.29 (2.39%) | 6.98 | 6.44 - 7.49 | 0.49 times | Mon 19 October 2026 | 7.12 (-5.7%) | 7.01 | 7.01 - 7.52 | 0.6147 times | Fri 16 October 2026 | 7.55 (2.86%) | 7.34 | 7.07 - 7.90 | 0.4587 times | Thu 15 October 2026 | 7.34 (7.62%) | 7.25 | 6.85 - 7.35 | 1.5705 times |
Weekly price and charts SwojasEnrgy
Strong weekly Stock price targets for SwojasEnrgy 530217 are 5.84 and 7.08
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 6.14 |
| Weekly Target 3 | 6.77 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 8.01 |
Weekly price and volumes for Swojas Enrgy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.75 (-1.32%) | 7.29 | 6.16 - 7.40 | 0.8195 times | Fri 23 October 2026 | 6.84 (-9.4%) | 7.01 | 6.44 - 7.52 | 0.5566 times | Fri 16 October 2026 | 7.55 (3.14%) | 7.00 | 6.77 - 7.90 | 0.5278 times | Tue 06 October 2026 | 7.32 (4.13%) | 7.17 | 7.00 - 7.34 | 0.0964 times | Thu 01 October 2026 | 7.03 (-2.5%) | 7.07 | 6.88 - 7.70 | 0.1913 times | Fri 25 September 2026 | 7.21 (3.44%) | 7.19 | 6.69 - 7.69 | 3.1878 times | Fri 18 September 2026 | 6.97 (-6.82%) | 7.63 | 6.81 - 7.83 | 0.7287 times | Fri 11 September 2026 | 7.48 (1.36%) | 7.39 | 7.00 - 7.72 | 1.3274 times | Fri 04 September 2026 | 7.38 (-2.89%) | 7.60 | 7.12 - 7.89 | 1.4838 times | Fri 28 August 2026 | 7.60 (-5.82%) | 8.07 | 7.42 - 8.36 | 1.0808 times | Fri 21 August 2026 | 8.07 (-3.47%) | 8.00 | 7.80 - 9.03 | 1.3229 times |
Monthly price and charts SwojasEnrgy
Strong monthly Stock price targets for SwojasEnrgy 530217 are 5.59 and 7.33
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 6.9366666666667 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 8.68 |
Monthly price and volumes Swojas Enrgy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.75 (-12.34%) | 7.42 | 6.16 - 7.90 | 0.0874 times | Tue 29 September 2026 | 7.70 (-1.53%) | 7.82 | 6.69 - 7.84 | 0.2832 times | Mon 31 August 2026 | 7.82 (-13.11%) | 9.05 | 7.28 - 9.20 | 0.3098 times | Fri 31 July 2026 | 9.00 (1.69%) | 8.93 | 8.41 - 9.48 | 0.5022 times | Tue 30 June 2026 | 8.85 (25%) | 6.74 | 6.51 - 9.96 | 1.8907 times | Fri 29 May 2026 | 7.08 (-5.09%) | 7.31 | 6.66 - 8.13 | 0.5232 times | Thu 30 April 2026 | 7.46 (-16.55%) | 8.70 | 6.66 - 11.42 | 2.789 times | Mon 30 March 2026 | 8.94 (-33.53%) | 12.78 | 8.94 - 13.79 | 0.4528 times | Fri 27 February 2026 | 13.45 (-8.19%) | 14.94 | 13.00 - 15.68 | 1.2552 times | Fri 30 January 2026 | 14.65 (45.92%) | 10.30 | 9.50 - 14.76 | 1.9066 times | Wed 31 December 2025 | 10.04 (-23.65%) | 13.64 | 9.74 - 13.70 | 0.6185 times |
Yearly price and charts SwojasEnrgy
Strong yearly Stock price targets for SwojasEnrgy 530217 are 1.7 and 11.22
| Yearly Target 1 | 0.01 |
| Yearly Target 2 | 3.38 |
| Yearly Target 3 | 9.53 |
| Yearly Target 4 | 12.9 |
| Yearly Target 5 | 19.05 |
Yearly price and volumes Swojas Enrgy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.75 (-32.77%) | 10.30 | 6.16 - 15.68 | 0.7921 times | Wed 31 December 2025 | 10.04 (-27.72%) | 13.89 | 9.74 - 26.18 | 2.9589 times | Mon 30 December 2024 | 13.89 (74.28%) | 8.00 | 7.81 - 14.14 | 0.1095 times | Fri 29 December 2023 | 7.97 (0%) | 5.32 | 5.32 - 12.30 | 0.1395 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SwojasEnrgy
Tomorrow's movement Prediction of Swojas Enrgy 530217 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swojas Enrgy 530217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwojasEnrgy (530217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwojasEnrgy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwojasEnrgy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwojasEnrgy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwojasEnrgy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwojasEnrgy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.83 and SwojasEnrgy 530217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwojasEnrgy 530217 stock. Volume based technical analysis of SwojasEnrgy 530217 stock is negative.
SwojasEnrgy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swojas Enrgy 530217
DMA (daily moving average) of Swojas Enrgy 530217
| DMA period | DMA value |
| 5 day DMA | 6.71 |
| 12 day DMA | 6.98 |
| 20 day DMA | 7.08 |
| 35 day DMA | 7.18 |
| 50 day DMA | 7.43 |
| 100 day DMA | 8.07 |
| 150 day DMA | 8.11 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of Swojas Enrgy 530217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.72 | 6.7 | 6.87 |
| 12 day EMA | 6.9 | 6.93 | 7.03 |
| 20 day EMA | 7.03 | 7.06 | 7.13 |
| 35 day EMA | 7.27 | 7.3 | 7.36 |
| 50 day EMA | 7.45 | 7.48 | 7.53 |
SMA (simple moving average) of Swojas Enrgy 530217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.71 | 6.73 | 6.92 |
| 12 day SMA | 6.98 | 7 | 7.04 |
| 20 day SMA | 7.08 | 7.11 | 7.17 |
| 35 day SMA | 7.18 | 7.2 | 7.24 |
| 50 day SMA | 7.43 | 7.46 | 7.51 |
| 100 day SMA | 8.07 | 8.08 | 8.08 |
| 150 day SMA | 8.11 | 8.14 | 8.16 |
| 200 day SMA | 9.24 | 9.26 | 9.28 |
Fundamentals, profit and EPS of Swojas Enrgy 530217
EPS is 0.23 and PE is: 29.35
Last quarter profit: (March 2026 quarter) -0.05 crores (-109.26%)
Debt: 0.00 in crores
Market capitalization: 38.55
Videos related to: SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
