ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwojasEnrgy

Strong intraday Stock price targets for SwojasEnrgy are 8.06 and 8.81

Intraday Target 17.88
Intraday Target 28.24
Intraday Target 38.6333333333333
Intraday Target 48.99
Intraday Target 59.38

Daily price and volume Swojas Enrgy

Date Closing Open Range Volume
Wed 19 August 2026 8.59 (-0.35%) 8.66 8.28 - 9.03 0.2679 times
Tue 18 August 2026 8.62 (3.86%) 8.65 8.34 - 8.71 0.3367 times
Mon 17 August 2026 8.30 (-0.72%) 8.00 8.00 - 8.75 0.1709 times
Fri 14 August 2026 8.36 (1.95%) 8.10 7.82 - 8.60 1.4795 times
Thu 13 August 2026 8.20 (-2.03%) 8.45 8.05 - 8.78 1.0851 times
Wed 12 August 2026 8.37 (-3.46%) 8.95 8.24 - 9.00 2.553 times
Tue 11 August 2026 8.67 (-1.14%) 9.00 8.45 - 9.00 1.542 times
Mon 10 August 2026 8.77 (-0.68%) 9.20 8.40 - 9.20 0.2316 times
Fri 07 August 2026 8.83 (-1.89%) 8.97 8.55 - 9.00 0.2232 times
Thu 06 August 2026 9.00 (2.27%) 9.00 8.36 - 9.10 2.1101 times
Wed 05 August 2026 8.80 (-3.08%) 9.05 8.80 - 9.19 0.0347 times

 Daily chart SwojasEnrgy

Weekly price and charts SwojasEnrgy

Strong weekly Stock price targets for SwojasEnrgy 530217 are 8.3 and 9.33

Weekly Target 17.51
Weekly Target 28.05
Weekly Target 38.54
Weekly Target 49.08
Weekly Target 59.57

Weekly price and volumes for Swojas Enrgy

Date Closing Open Range Volume
Wed 19 August 2026 8.59 (2.75%) 8.00 8.00 - 9.03 0.1342 times
Fri 14 August 2026 8.36 (-5.32%) 9.20 7.82 - 9.20 1.1924 times
Fri 07 August 2026 8.83 (-1.89%) 9.05 8.36 - 9.19 0.4939 times
Fri 31 July 2026 9.00 (0.56%) 8.51 8.51 - 9.39 0.2074 times
Fri 24 July 2026 8.95 (1.02%) 8.86 8.42 - 9.48 0.3285 times
Fri 17 July 2026 8.86 (-4.01%) 9.20 8.54 - 9.30 0.7979 times
Fri 10 July 2026 9.23 (0.98%) 8.66 8.50 - 9.35 1.0628 times
Fri 03 July 2026 9.14 (1.11%) 9.00 8.41 - 9.39 1.8487 times
Thu 25 June 2026 9.04 (-1.09%) 9.10 8.32 - 9.49 0.3254 times
Fri 19 June 2026 9.14 (19.32%) 8.00 7.30 - 9.96 3.6088 times
Fri 12 June 2026 7.66 (8.04%) 7.46 7.12 - 8.75 3.3315 times

 weekly chart SwojasEnrgy

Monthly price and charts SwojasEnrgy

Strong monthly Stock price targets for SwojasEnrgy 530217 are 7.52 and 8.9

Monthly Target 17.16
Monthly Target 27.87
Monthly Target 38.5366666666667
Monthly Target 49.25
Monthly Target 59.92

Monthly price and volumes Swojas Enrgy

Date Closing Open Range Volume
Wed 19 August 2026 8.59 (-4.56%) 9.05 7.82 - 9.20 0.178 times
Fri 31 July 2026 9.00 (1.69%) 8.93 8.41 - 9.48 0.4093 times
Tue 30 June 2026 8.85 (25%) 6.74 6.51 - 9.96 1.541 times
Fri 29 May 2026 7.08 (-5.09%) 7.31 6.66 - 8.13 0.4264 times
Thu 30 April 2026 7.46 (-16.55%) 8.70 6.66 - 11.42 2.2732 times
Mon 30 March 2026 8.94 (-33.53%) 12.78 8.94 - 13.79 0.369 times
Fri 27 February 2026 13.45 (-8.19%) 14.94 13.00 - 15.68 1.023 times
Fri 30 January 2026 14.65 (45.92%) 10.30 9.50 - 14.76 1.554 times
Wed 31 December 2025 10.04 (-23.65%) 13.64 9.74 - 13.70 0.5041 times
Fri 28 November 2025 13.15 (-14.78%) 15.60 12.50 - 16.23 1.722 times
Fri 31 October 2025 15.43 (-3.44%) 16.65 13.75 - 17.30 1.0945 times

 monthly chart SwojasEnrgy

Yearly price and charts SwojasEnrgy

Strong yearly Stock price targets for SwojasEnrgy 530217 are 2.97 and 12.14

Yearly Target 11.09
Yearly Target 24.84
Yearly Target 310.26
Yearly Target 414.01
Yearly Target 519.43

Yearly price and volumes Swojas Enrgy

Date Closing Open Range Volume
Wed 19 August 2026 8.59 (-14.44%) 10.30 6.51 - 15.68 0.7624 times
Wed 31 December 2025 10.04 (-27.72%) 13.89 9.74 - 26.18 2.9862 times
Mon 30 December 2024 13.89 (74.28%) 8.00 7.81 - 14.14 0.1105 times
Fri 29 December 2023 7.97 (0%) 5.32 5.32 - 12.30 0.1408 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of SwojasEnrgy

Tomorrow's movement Prediction of Swojas Enrgy 530217 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swojas Enrgy 530217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swojas Enrgy 530217 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwojasEnrgy (530217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwojasEnrgy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwojasEnrgy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwojasEnrgy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SwojasEnrgy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwojasEnrgy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.56 and SwojasEnrgy 530217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwojasEnrgy 530217 stock. Volume based technical analysis of SwojasEnrgy 530217 stock is negative.

SwojasEnrgy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swojas Enrgy 530217

DMA (daily moving average) of Swojas Enrgy 530217

DMA period DMA value
5 day DMA 8.41
12 day DMA 8.63
20 day DMA 8.8
35 day DMA 8.92
50 day DMA 8.85
100 day DMA 8.38
150 day DMA 9.79
200 day DMA 10.5

EMA (exponential moving average) of Swojas Enrgy 530217

EMA period EMA current EMA prev EMA prev2
5 day EMA8.528.488.41
12 day EMA8.68.68.6
20 day EMA8.78.718.72
35 day EMA8.78.718.72
50 day EMA8.678.678.67

SMA (simple moving average) of Swojas Enrgy 530217

SMA period SMA current SMA prev SMA prev2
5 day SMA8.418.378.38
12 day SMA8.638.668.7
20 day SMA8.88.838.85
35 day SMA8.928.938.95
50 day SMA8.858.848.81
100 day SMA8.388.398.41
150 day SMA9.799.89.82
200 day SMA10.510.5410.57

Fundamentals, profit and EPS of Swojas Enrgy 530217

EPS is 0.23 and PE is: 37.35

Last quarter profit: (March 2026 quarter) -0.05 crores (-109.26%)

Debt: 0.00 in crores

Market capitalization: 38.55

Videos related to: SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top