ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwojasEnrgy

Strong intraday Stock price targets for SwojasEnrgy are 11.21 and 11.96

Intraday Target 111.08
Intraday Target 211.33
Intraday Target 311.826666666667
Intraday Target 412.08
Intraday Target 512.58

Daily price and volume Swojas Enrgy

Date Closing Open Range Volume
Fri 05 December 2025 11.59 (-4.77%) 12.32 11.57 - 12.32 2.0104 times
Thu 04 December 2025 12.17 (-1.06%) 12.74 11.80 - 12.74 0.2472 times
Wed 03 December 2025 12.30 (-4.65%) 13.30 12.30 - 13.30 1.0929 times
Tue 02 December 2025 12.90 (-3.73%) 13.70 12.83 - 13.70 0.6929 times
Mon 01 December 2025 13.40 (1.9%) 13.64 13.00 - 13.64 0.4214 times
Fri 28 November 2025 13.15 (1.31%) 12.98 12.50 - 13.62 2.2627 times
Thu 27 November 2025 12.98 (-4.84%) 13.11 12.98 - 13.99 1.3371 times
Wed 26 November 2025 13.64 (3.02%) 12.58 12.58 - 13.89 1.1377 times
Tue 25 November 2025 13.24 (-4.95%) 13.25 13.24 - 13.25 0.2554 times
Mon 24 November 2025 13.93 (-0.5%) 13.52 13.40 - 13.99 0.5423 times
Fri 21 November 2025 14.00 (2.12%) 13.94 13.10 - 14.39 2.4177 times

 Daily chart SwojasEnrgy

Weekly price and charts SwojasEnrgy

Strong weekly Stock price targets for SwojasEnrgy 530217 are 10.52 and 12.65

Weekly Target 110.16
Weekly Target 210.87
Weekly Target 312.286666666667
Weekly Target 413
Weekly Target 514.42

Weekly price and volumes for Swojas Enrgy

Date Closing Open Range Volume
Fri 05 December 2025 11.59 (-11.86%) 13.64 11.57 - 13.70 0.3106 times
Fri 28 November 2025 13.15 (-6.07%) 13.52 12.50 - 13.99 0.3851 times
Fri 21 November 2025 14.00 (-2.23%) 13.61 12.93 - 14.39 0.7132 times
Fri 14 November 2025 14.32 (-2.78%) 15.46 13.99 - 16.23 2.239 times
Fri 07 November 2025 14.73 (-4.54%) 15.60 14.00 - 15.87 0.6565 times
Fri 31 October 2025 15.43 (4.47%) 15.45 14.15 - 16.46 0.3228 times
Thu 23 October 2025 14.77 (5.42%) 14.50 14.15 - 15.23 0.0931 times
Fri 17 October 2025 14.01 (-5.59%) 14.77 13.75 - 14.96 0.2471 times
Fri 10 October 2025 14.84 (-7.88%) 16.11 14.70 - 17.30 1.334 times
Fri 03 October 2025 16.11 (7.54%) 14.24 14.24 - 16.65 3.6987 times
Fri 26 September 2025 14.98 (-14.25%) 17.75 14.98 - 17.75 3.1344 times

 weekly chart SwojasEnrgy

Monthly price and charts SwojasEnrgy

Strong monthly Stock price targets for SwojasEnrgy 530217 are 10.52 and 12.65

Monthly Target 110.16
Monthly Target 210.87
Monthly Target 312.286666666667
Monthly Target 413
Monthly Target 514.42

Monthly price and volumes Swojas Enrgy

Date Closing Open Range Volume
Fri 05 December 2025 11.59 (-11.86%) 13.64 11.57 - 13.70 0.0446 times
Fri 28 November 2025 13.15 (-14.78%) 15.60 12.50 - 16.23 0.5734 times
Fri 31 October 2025 15.43 (-3.44%) 16.65 13.75 - 17.30 0.3644 times
Tue 30 September 2025 15.98 (-2.92%) 16.94 14.24 - 20.80 1.9516 times
Fri 29 August 2025 16.46 (53.98%) 10.74 10.29 - 16.46 0.666 times
Thu 31 July 2025 10.69 (-11.87%) 12.73 10.31 - 14.22 0.131 times
Mon 30 June 2025 12.13 (-48.62%) 23.65 9.97 - 23.95 0.2568 times
Fri 30 May 2025 23.61 (19.91%) 20.48 19.61 - 26.18 2.716 times
Wed 30 April 2025 19.69 (26.71%) 15.54 15.50 - 19.80 1.5098 times
Fri 28 March 2025 15.54 (9.75%) 14.16 14.16 - 15.54 1.7864 times
Mon 24 February 2025 14.16 (1.94%) 13.89 13.80 - 14.16 0.0091 times

 monthly chart SwojasEnrgy

Yearly price and charts SwojasEnrgy

Strong yearly Stock price targets for SwojasEnrgy 530217 are 2.68 and 18.89

Yearly Target 1-0.3
Yearly Target 25.65
Yearly Target 315.913333333333
Yearly Target 421.86
Yearly Target 532.12

Yearly price and volumes Swojas Enrgy

Date Closing Open Range Volume
Fri 05 December 2025 11.59 (-16.56%) 13.89 9.97 - 26.18 2.7645 times
Mon 30 December 2024 13.89 (74.28%) 8.00 7.81 - 14.14 0.1035 times
Fri 29 December 2023 7.97 (0%) 5.32 5.32 - 12.30 0.132 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SwojasEnrgy

Tomorrow's movement Prediction of Swojas Enrgy 530217 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swojas Enrgy 530217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swojas Enrgy 530217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Swojas Enrgy 530217 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.08

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwojasEnrgy (530217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwojasEnrgy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwojasEnrgy in short term and the sell signal is strong.

SwojasEnrgy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwojasEnrgy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwojasEnrgy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.79 and SwojasEnrgy 530217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwojasEnrgy 530217 stock. Volume based technical analysis of SwojasEnrgy 530217 stock is negative.

SwojasEnrgy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swojas Enrgy 530217

DMA (daily moving average) of Swojas Enrgy 530217

DMA period DMA value
5 day DMA 12.47
12 day DMA 13.08
20 day DMA 13.65
35 day DMA 14.18
50 day DMA 14.64
100 day DMA 14.32
150 day DMA 15.74
200 day DMA 15.62

EMA (exponential moving average) of Swojas Enrgy 530217

EMA period EMA current EMA prev EMA prev2
5 day EMA12.312.6612.91
12 day EMA12.9413.1913.37
20 day EMA13.4113.613.75
35 day EMA14.0514.1914.31
50 day EMA14.6214.7414.84

SMA (simple moving average) of Swojas Enrgy 530217

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4712.7812.95
12 day SMA13.0813.2813.38
20 day SMA13.6513.8113.9
35 day SMA14.1814.2614.31
50 day SMA14.6414.7514.85
100 day SMA14.3214.3414.35
150 day SMA15.7415.7915.84
200 day SMA15.6215.6215.62

Videos related to: SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top