ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwojasEnrgy

Strong intraday Stock price targets for SwojasEnrgy are 10.74 and 11.67

Intraday Target 19.96
Intraday Target 210.58
Intraday Target 310.89
Intraday Target 411.51
Intraday Target 511.82

Daily price and volume Swojas Enrgy

Date Closing Open Range Volume
Thu 08 January 2026 11.20 (4.97%) 10.98 10.27 - 11.20 1.3585 times
Wed 07 January 2026 10.67 (1.43%) 10.59 10.20 - 11.00 0.905 times
Tue 06 January 2026 10.52 (4.26%) 10.59 9.59 - 10.59 1.3671 times
Mon 05 January 2026 10.09 (3.59%) 9.50 9.50 - 10.21 1.2108 times
Fri 02 January 2026 9.74 (-3.66%) 10.61 9.63 - 10.61 1.2052 times
Thu 01 January 2026 10.11 (0.7%) 10.30 9.95 - 10.54 0.924 times
Wed 31 December 2025 10.04 (-2.05%) 10.25 9.74 - 10.69 0.738 times
Tue 30 December 2025 10.25 (-3.94%) 10.70 10.16 - 11.00 1.0825 times
Mon 29 December 2025 10.67 (3.09%) 10.56 10.36 - 10.86 0.2313 times
Fri 26 December 2025 10.35 (1.37%) 10.41 9.81 - 10.72 0.9775 times
Wed 24 December 2025 10.21 (-4.22%) 11.15 10.15 - 11.15 0.9064 times

 Daily chart SwojasEnrgy

Weekly price and charts SwojasEnrgy

Strong weekly Stock price targets for SwojasEnrgy 530217 are 10.35 and 12.05

Weekly Target 18.93
Weekly Target 210.07
Weekly Target 310.633333333333
Weekly Target 411.77
Weekly Target 512.33

Weekly price and volumes for Swojas Enrgy

Date Closing Open Range Volume
Thu 08 January 2026 11.20 (14.99%) 9.50 9.50 - 11.20 0.587 times
Fri 02 January 2026 9.74 (-5.89%) 10.56 9.63 - 11.00 0.5069 times
Fri 26 December 2025 10.35 (-2.63%) 10.84 9.81 - 11.53 0.4316 times
Fri 19 December 2025 10.63 (-10.37%) 12.10 10.45 - 12.67 0.3141 times
Fri 12 December 2025 11.86 (2.33%) 11.90 10.50 - 11.91 0.5279 times
Fri 05 December 2025 11.59 (-11.86%) 13.64 11.57 - 13.70 0.5508 times
Fri 28 November 2025 13.15 (-6.07%) 13.52 12.50 - 13.99 0.6828 times
Fri 21 November 2025 14.00 (-2.23%) 13.61 12.93 - 14.39 1.2647 times
Fri 14 November 2025 14.32 (-2.78%) 15.46 13.99 - 16.23 3.9701 times
Fri 07 November 2025 14.73 (-4.54%) 15.60 14.00 - 15.87 1.164 times
Fri 31 October 2025 15.43 (4.47%) 15.45 14.15 - 16.46 0.5723 times

 weekly chart SwojasEnrgy

Monthly price and charts SwojasEnrgy

Strong monthly Stock price targets for SwojasEnrgy 530217 are 10.35 and 12.05

Monthly Target 18.93
Monthly Target 210.07
Monthly Target 310.633333333333
Monthly Target 411.77
Monthly Target 512.33

Monthly price and volumes Swojas Enrgy

Date Closing Open Range Volume
Thu 08 January 2026 11.20 (11.55%) 10.30 9.50 - 11.20 0.0814 times
Wed 31 December 2025 10.04 (-23.65%) 13.64 9.74 - 13.70 0.1997 times
Fri 28 November 2025 13.15 (-14.78%) 15.60 12.50 - 16.23 0.6821 times
Fri 31 October 2025 15.43 (-3.44%) 16.65 13.75 - 17.30 0.4336 times
Tue 30 September 2025 15.98 (-2.92%) 16.94 14.24 - 20.80 2.3219 times
Fri 29 August 2025 16.46 (53.98%) 10.74 10.29 - 16.46 0.7923 times
Thu 31 July 2025 10.69 (-11.87%) 12.73 10.31 - 14.22 0.1559 times
Mon 30 June 2025 12.13 (-48.62%) 23.65 9.97 - 23.95 0.3055 times
Fri 30 May 2025 23.61 (19.91%) 20.48 19.61 - 26.18 3.2313 times
Wed 30 April 2025 19.69 (26.71%) 15.54 15.50 - 19.80 1.7963 times
Fri 28 March 2025 15.54 (9.75%) 14.16 14.16 - 15.54 2.1254 times

 monthly chart SwojasEnrgy

Yearly price and charts SwojasEnrgy

Strong yearly Stock price targets for SwojasEnrgy 530217 are 10.35 and 12.05

Yearly Target 18.93
Yearly Target 210.07
Yearly Target 310.633333333333
Yearly Target 411.77
Yearly Target 512.33

Yearly price and volumes Swojas Enrgy

Date Closing Open Range Volume
Thu 08 January 2026 11.20 (11.55%) 10.30 9.50 - 11.20 0.0247 times
Wed 31 December 2025 10.04 (-27.72%) 13.89 9.74 - 26.18 3.6667 times
Mon 30 December 2024 13.89 (74.28%) 8.00 7.81 - 14.14 0.1357 times
Fri 29 December 2023 7.97 (0%) 5.32 5.32 - 12.30 0.1729 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of SwojasEnrgy

Tomorrow's movement Prediction of Swojas Enrgy 530217 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swojas Enrgy 530217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swojas Enrgy 530217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Swojas Enrgy 530217 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Swojas Enrgy 530217 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.37

Munafa value: 85 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwojasEnrgy (530217) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SwojasEnrgy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwojasEnrgy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwojasEnrgy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwojasEnrgy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwojasEnrgy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.36 and SwojasEnrgy 530217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwojasEnrgy 530217 stock. Volume based technical analysis of SwojasEnrgy 530217 stock is negative.

SwojasEnrgy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swojas Enrgy 530217

DMA (daily moving average) of Swojas Enrgy 530217

DMA period DMA value
5 day DMA 10.44
12 day DMA 10.38
20 day DMA 10.8
35 day DMA 11.6
50 day DMA 12.55
100 day DMA 14.22
150 day DMA 13.92
200 day DMA 15.28

EMA (exponential moving average) of Swojas Enrgy 530217

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6510.3810.23
12 day EMA10.6210.5110.48
20 day EMA10.8810.8510.87
35 day EMA11.6911.7211.78
50 day EMA12.5512.612.68

SMA (simple moving average) of Swojas Enrgy 530217

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4410.2310.1
12 day SMA10.3810.3610.36
20 day SMA10.810.810.81
35 day SMA11.611.6811.76
50 day SMA12.5512.6412.73
100 day SMA14.2214.2214.23
150 day SMA13.921414.08
200 day SMA15.2815.315.31

Videos related to: SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top