Munafa Stock Market Course + Intraday & FNO calls 
SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530217
- 530217 Experts view
- Tomorrow's Movement 530217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwojasEnrgy
Strong intraday Stock price targets for SwojasEnrgy are 8.42 and 9.18
| Intraday Target 1 | 8.2 |
| Intraday Target 2 | 8.63 |
| Intraday Target 3 | 8.9633333333333 |
| Intraday Target 4 | 9.39 |
| Intraday Target 5 | 9.72 |
Daily price and volume Swojas Enrgy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9.05 (0.89%) | 9.30 | 8.54 - 9.30 | 1.8668 times | Mon 13 July 2026 | 8.97 (-2.82%) | 9.20 | 8.90 - 9.24 | 0.093 times | Fri 10 July 2026 | 9.23 (1.76%) | 9.14 | 8.90 - 9.35 | 0.3617 times | Thu 09 July 2026 | 9.07 (-0.44%) | 9.08 | 8.66 - 9.08 | 1.9811 times | Wed 08 July 2026 | 9.11 (0.55%) | 9.00 | 8.63 - 9.25 | 0.5328 times | Tue 07 July 2026 | 9.06 (-0.88%) | 8.66 | 8.50 - 9.09 | 0.1013 times | Fri 03 July 2026 | 9.14 (-1.08%) | 9.24 | 8.78 - 9.24 | 1.9424 times | Thu 02 July 2026 | 9.24 (1.43%) | 9.11 | 8.66 - 9.25 | 2.5657 times | Wed 01 July 2026 | 9.11 (2.94%) | 8.93 | 8.41 - 9.15 | 0.5062 times | Tue 30 June 2026 | 8.85 (-4.94%) | 9.15 | 8.85 - 9.27 | 0.049 times | Mon 29 June 2026 | 9.31 (2.99%) | 9.00 | 8.59 - 9.39 | 0.1147 times |
Weekly price and charts SwojasEnrgy
Strong weekly Stock price targets for SwojasEnrgy 530217 are 8.42 and 9.18
| Weekly Target 1 | 8.2 |
| Weekly Target 2 | 8.63 |
| Weekly Target 3 | 8.9633333333333 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.72 |
Weekly price and volumes for Swojas Enrgy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9.05 (-1.95%) | 9.20 | 8.54 - 9.30 | 0.31 times | Fri 10 July 2026 | 9.23 (0.98%) | 8.66 | 8.50 - 9.35 | 0.4709 times | Fri 03 July 2026 | 9.14 (1.11%) | 9.00 | 8.41 - 9.39 | 0.819 times | Thu 25 June 2026 | 9.04 (-1.09%) | 9.10 | 8.32 - 9.49 | 0.1441 times | Fri 19 June 2026 | 9.14 (19.32%) | 8.00 | 7.30 - 9.96 | 1.5988 times | Fri 12 June 2026 | 7.66 (8.04%) | 7.46 | 7.12 - 8.75 | 1.476 times | Fri 05 June 2026 | 7.09 (0.14%) | 6.74 | 6.51 - 7.46 | 3.7388 times | Fri 29 May 2026 | 7.08 (0.28%) | 7.39 | 6.66 - 7.39 | 0.8691 times | Fri 22 May 2026 | 7.06 (-5.23%) | 7.45 | 6.87 - 7.68 | 0.231 times | Fri 15 May 2026 | 7.45 (-3.37%) | 7.88 | 7.22 - 8.13 | 0.3422 times | Fri 08 May 2026 | 7.71 (3.35%) | 7.31 | 7.11 - 8.10 | 0.49 times |
Monthly price and charts SwojasEnrgy
Strong monthly Stock price targets for SwojasEnrgy 530217 are 8.73 and 9.67
| Monthly Target 1 | 8 |
| Monthly Target 2 | 8.52 |
| Monthly Target 3 | 8.9366666666667 |
| Monthly Target 4 | 9.46 |
| Monthly Target 5 | 9.88 |
Monthly price and volumes Swojas Enrgy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9.05 (2.26%) | 8.93 | 8.41 - 9.35 | 0.32 times | Tue 30 June 2026 | 8.85 (25%) | 6.74 | 6.51 - 9.96 | 1.4197 times | Fri 29 May 2026 | 7.08 (-5.09%) | 7.31 | 6.66 - 8.13 | 0.3928 times | Thu 30 April 2026 | 7.46 (-16.55%) | 8.70 | 6.66 - 11.42 | 2.0942 times | Mon 30 March 2026 | 8.94 (-33.53%) | 12.78 | 8.94 - 13.79 | 0.34 times | Fri 27 February 2026 | 13.45 (-8.19%) | 14.94 | 13.00 - 15.68 | 0.9425 times | Fri 30 January 2026 | 14.65 (45.92%) | 10.30 | 9.50 - 14.76 | 1.4316 times | Wed 31 December 2025 | 10.04 (-23.65%) | 13.64 | 9.74 - 13.70 | 0.4644 times | Fri 28 November 2025 | 13.15 (-14.78%) | 15.60 | 12.50 - 16.23 | 1.5864 times | Fri 31 October 2025 | 15.43 (-3.44%) | 16.65 | 13.75 - 17.30 | 1.0083 times | Tue 30 September 2025 | 15.98 (-2.92%) | 16.94 | 14.24 - 20.80 | 5.3998 times |
Yearly price and charts SwojasEnrgy
Strong yearly Stock price targets for SwojasEnrgy 530217 are 3.2 and 12.37
| Yearly Target 1 | 1.24 |
| Yearly Target 2 | 5.15 |
| Yearly Target 3 | 10.413333333333 |
| Yearly Target 4 | 14.32 |
| Yearly Target 5 | 19.58 |
Yearly price and volumes Swojas Enrgy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9.05 (-9.86%) | 10.30 | 6.51 - 15.68 | 0.7433 times | Wed 31 December 2025 | 10.04 (-27.72%) | 13.89 | 9.74 - 26.18 | 3.0039 times | Mon 30 December 2024 | 13.89 (74.28%) | 8.00 | 7.81 - 14.14 | 0.1111 times | Fri 29 December 2023 | 7.97 (0%) | 5.32 | 5.32 - 12.30 | 0.1417 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SwojasEnrgy
Tomorrow's movement Prediction of Swojas Enrgy 530217 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swojas Enrgy 530217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swojas Enrgy 530217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Swojas Enrgy 530217 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Swojas Enrgy 530217 looks bullish. It has broken an important resistance level of 9 with high volumes
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwojasEnrgy (530217) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SwojasEnrgy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwojasEnrgy in short term but the sell signal is initial and weak.
SwojasEnrgy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SwojasEnrgy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwojasEnrgy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.13 and SwojasEnrgy 530217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwojasEnrgy 530217 stock. Volume based technical analysis of SwojasEnrgy 530217 stock is negative.
SwojasEnrgy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swojas Enrgy 530217
DMA (daily moving average) of Swojas Enrgy 530217
| DMA period | DMA value |
| 5 day DMA | 9.09 |
| 12 day DMA | 9.1 |
| 20 day DMA | 9.02 |
| 35 day DMA | 8.28 |
| 50 day DMA | 8.04 |
| 100 day DMA | 9.33 |
| 150 day DMA | 10.17 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Swojas Enrgy 530217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.07 | 9.08 | 9.14 |
| 12 day EMA | 9.02 | 9.02 | 9.03 |
| 20 day EMA | 8.85 | 8.83 | 8.82 |
| 35 day EMA | 8.55 | 8.52 | 8.49 |
| 50 day EMA | 8.13 | 8.09 | 8.05 |
SMA (simple moving average) of Swojas Enrgy 530217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.09 | 9.09 | 9.12 |
| 12 day SMA | 9.1 | 9.1 | 9.1 |
| 20 day SMA | 9.02 | 8.95 | 8.9 |
| 35 day SMA | 8.28 | 8.22 | 8.17 |
| 50 day SMA | 8.04 | 8.01 | 7.99 |
| 100 day SMA | 9.33 | 9.38 | 9.42 |
| 150 day SMA | 10.17 | 10.2 | 10.22 |
| 200 day SMA | 11.38 | 11.42 | 11.46 |
Fundamentals, profit and EPS of Swojas Enrgy 530217
EPS is 0.23 and PE is: 39.35
Last quarter profit: (March 2026 quarter) -0.05 crores (-109.26%)
Debt: 0.00 in crores
Market capitalization: 38.55
Videos related to: SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
