SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530217
- 530217 Experts view
- Tomorrow's Movement 530217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwojasEnrgy
Strong intraday Stock price targets for SwojasEnrgy are 11.21 and 11.96
| Intraday Target 1 | 11.08 |
| Intraday Target 2 | 11.33 |
| Intraday Target 3 | 11.826666666667 |
| Intraday Target 4 | 12.08 |
| Intraday Target 5 | 12.58 |
Daily price and volume Swojas Enrgy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.59 (-4.77%) | 12.32 | 11.57 - 12.32 | 2.0104 times | Thu 04 December 2025 | 12.17 (-1.06%) | 12.74 | 11.80 - 12.74 | 0.2472 times | Wed 03 December 2025 | 12.30 (-4.65%) | 13.30 | 12.30 - 13.30 | 1.0929 times | Tue 02 December 2025 | 12.90 (-3.73%) | 13.70 | 12.83 - 13.70 | 0.6929 times | Mon 01 December 2025 | 13.40 (1.9%) | 13.64 | 13.00 - 13.64 | 0.4214 times | Fri 28 November 2025 | 13.15 (1.31%) | 12.98 | 12.50 - 13.62 | 2.2627 times | Thu 27 November 2025 | 12.98 (-4.84%) | 13.11 | 12.98 - 13.99 | 1.3371 times | Wed 26 November 2025 | 13.64 (3.02%) | 12.58 | 12.58 - 13.89 | 1.1377 times | Tue 25 November 2025 | 13.24 (-4.95%) | 13.25 | 13.24 - 13.25 | 0.2554 times | Mon 24 November 2025 | 13.93 (-0.5%) | 13.52 | 13.40 - 13.99 | 0.5423 times | Fri 21 November 2025 | 14.00 (2.12%) | 13.94 | 13.10 - 14.39 | 2.4177 times |
Weekly price and charts SwojasEnrgy
Strong weekly Stock price targets for SwojasEnrgy 530217 are 10.52 and 12.65
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 12.286666666667 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 14.42 |
Weekly price and volumes for Swojas Enrgy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.59 (-11.86%) | 13.64 | 11.57 - 13.70 | 0.3106 times | Fri 28 November 2025 | 13.15 (-6.07%) | 13.52 | 12.50 - 13.99 | 0.3851 times | Fri 21 November 2025 | 14.00 (-2.23%) | 13.61 | 12.93 - 14.39 | 0.7132 times | Fri 14 November 2025 | 14.32 (-2.78%) | 15.46 | 13.99 - 16.23 | 2.239 times | Fri 07 November 2025 | 14.73 (-4.54%) | 15.60 | 14.00 - 15.87 | 0.6565 times | Fri 31 October 2025 | 15.43 (4.47%) | 15.45 | 14.15 - 16.46 | 0.3228 times | Thu 23 October 2025 | 14.77 (5.42%) | 14.50 | 14.15 - 15.23 | 0.0931 times | Fri 17 October 2025 | 14.01 (-5.59%) | 14.77 | 13.75 - 14.96 | 0.2471 times | Fri 10 October 2025 | 14.84 (-7.88%) | 16.11 | 14.70 - 17.30 | 1.334 times | Fri 03 October 2025 | 16.11 (7.54%) | 14.24 | 14.24 - 16.65 | 3.6987 times | Fri 26 September 2025 | 14.98 (-14.25%) | 17.75 | 14.98 - 17.75 | 3.1344 times |
Monthly price and charts SwojasEnrgy
Strong monthly Stock price targets for SwojasEnrgy 530217 are 10.52 and 12.65
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 12.286666666667 |
| Monthly Target 4 | 13 |
| Monthly Target 5 | 14.42 |
Monthly price and volumes Swojas Enrgy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.59 (-11.86%) | 13.64 | 11.57 - 13.70 | 0.0446 times | Fri 28 November 2025 | 13.15 (-14.78%) | 15.60 | 12.50 - 16.23 | 0.5734 times | Fri 31 October 2025 | 15.43 (-3.44%) | 16.65 | 13.75 - 17.30 | 0.3644 times | Tue 30 September 2025 | 15.98 (-2.92%) | 16.94 | 14.24 - 20.80 | 1.9516 times | Fri 29 August 2025 | 16.46 (53.98%) | 10.74 | 10.29 - 16.46 | 0.666 times | Thu 31 July 2025 | 10.69 (-11.87%) | 12.73 | 10.31 - 14.22 | 0.131 times | Mon 30 June 2025 | 12.13 (-48.62%) | 23.65 | 9.97 - 23.95 | 0.2568 times | Fri 30 May 2025 | 23.61 (19.91%) | 20.48 | 19.61 - 26.18 | 2.716 times | Wed 30 April 2025 | 19.69 (26.71%) | 15.54 | 15.50 - 19.80 | 1.5098 times | Fri 28 March 2025 | 15.54 (9.75%) | 14.16 | 14.16 - 15.54 | 1.7864 times | Mon 24 February 2025 | 14.16 (1.94%) | 13.89 | 13.80 - 14.16 | 0.0091 times |
Yearly price and charts SwojasEnrgy
Strong yearly Stock price targets for SwojasEnrgy 530217 are 2.68 and 18.89
| Yearly Target 1 | -0.3 |
| Yearly Target 2 | 5.65 |
| Yearly Target 3 | 15.913333333333 |
| Yearly Target 4 | 21.86 |
| Yearly Target 5 | 32.12 |
Yearly price and volumes Swojas Enrgy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.59 (-16.56%) | 13.89 | 9.97 - 26.18 | 2.7645 times | Mon 30 December 2024 | 13.89 (74.28%) | 8.00 | 7.81 - 14.14 | 0.1035 times | Fri 29 December 2023 | 7.97 (0%) | 5.32 | 5.32 - 12.30 | 0.132 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwojasEnrgy
Tomorrow's movement Prediction of Swojas Enrgy 530217 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swojas Enrgy 530217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swojas Enrgy 530217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Swojas Enrgy 530217 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.08
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwojasEnrgy (530217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwojasEnrgy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwojasEnrgy in short term and the sell signal is strong.
SwojasEnrgy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwojasEnrgy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwojasEnrgy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.79 and SwojasEnrgy 530217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwojasEnrgy 530217 stock. Volume based technical analysis of SwojasEnrgy 530217 stock is negative.
SwojasEnrgy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swojas Enrgy 530217
DMA (daily moving average) of Swojas Enrgy 530217
| DMA period | DMA value |
| 5 day DMA | 12.47 |
| 12 day DMA | 13.08 |
| 20 day DMA | 13.65 |
| 35 day DMA | 14.18 |
| 50 day DMA | 14.64 |
| 100 day DMA | 14.32 |
| 150 day DMA | 15.74 |
| 200 day DMA | 15.62 |
EMA (exponential moving average) of Swojas Enrgy 530217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.66 | 12.91 |
| 12 day EMA | 12.94 | 13.19 | 13.37 |
| 20 day EMA | 13.41 | 13.6 | 13.75 |
| 35 day EMA | 14.05 | 14.19 | 14.31 |
| 50 day EMA | 14.62 | 14.74 | 14.84 |
SMA (simple moving average) of Swojas Enrgy 530217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.47 | 12.78 | 12.95 |
| 12 day SMA | 13.08 | 13.28 | 13.38 |
| 20 day SMA | 13.65 | 13.81 | 13.9 |
| 35 day SMA | 14.18 | 14.26 | 14.31 |
| 50 day SMA | 14.64 | 14.75 | 14.85 |
| 100 day SMA | 14.32 | 14.34 | 14.35 |
| 150 day SMA | 15.74 | 15.79 | 15.84 |
| 200 day SMA | 15.62 | 15.62 | 15.62 |


