Munafa Stock Market Course + Intraday & FNO calls 
SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530217
- 530217 Experts view
- Tomorrow's Movement 530217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwojasEnrgy
Strong intraday Stock price targets for SwojasEnrgy are 8.77 and 9.11
| Intraday Target 1 | 8.7 |
| Intraday Target 2 | 8.83 |
| Intraday Target 3 | 9.0366666666667 |
| Intraday Target 4 | 9.17 |
| Intraday Target 5 | 9.38 |
Daily price and volume Swojas Enrgy
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8.97 (-2.82%) | 9.20 | 8.90 - 9.24 | 0.1128 times | Fri 10 July 2026 | 9.23 (1.76%) | 9.14 | 8.90 - 9.35 | 0.4385 times | Thu 09 July 2026 | 9.07 (-0.44%) | 9.08 | 8.66 - 9.08 | 2.402 times | Wed 08 July 2026 | 9.11 (0.55%) | 9.00 | 8.63 - 9.25 | 0.646 times | Tue 07 July 2026 | 9.06 (-0.88%) | 8.66 | 8.50 - 9.09 | 0.1228 times | Fri 03 July 2026 | 9.14 (-1.08%) | 9.24 | 8.78 - 9.24 | 2.3551 times | Thu 02 July 2026 | 9.24 (1.43%) | 9.11 | 8.66 - 9.25 | 3.1108 times | Wed 01 July 2026 | 9.11 (2.94%) | 8.93 | 8.41 - 9.15 | 0.6137 times | Tue 30 June 2026 | 8.85 (-4.94%) | 9.15 | 8.85 - 9.27 | 0.0594 times | Mon 29 June 2026 | 9.31 (2.99%) | 9.00 | 8.59 - 9.39 | 0.139 times | Thu 25 June 2026 | 9.04 (-0.11%) | 9.05 | 8.60 - 9.35 | 0.3065 times |
Weekly price and charts SwojasEnrgy
Strong weekly Stock price targets for SwojasEnrgy 530217 are 8.77 and 9.11
| Weekly Target 1 | 8.7 |
| Weekly Target 2 | 8.83 |
| Weekly Target 3 | 9.0366666666667 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Swojas Enrgy
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8.97 (-2.82%) | 9.20 | 8.90 - 9.24 | 0.0152 times | Fri 10 July 2026 | 9.23 (0.98%) | 8.66 | 8.50 - 9.35 | 0.4852 times | Fri 03 July 2026 | 9.14 (1.11%) | 9.00 | 8.41 - 9.39 | 0.844 times | Thu 25 June 2026 | 9.04 (-1.09%) | 9.10 | 8.32 - 9.49 | 0.1485 times | Fri 19 June 2026 | 9.14 (19.32%) | 8.00 | 7.30 - 9.96 | 1.6475 times | Fri 12 June 2026 | 7.66 (8.04%) | 7.46 | 7.12 - 8.75 | 1.5209 times | Fri 05 June 2026 | 7.09 (0.14%) | 6.74 | 6.51 - 7.46 | 3.8525 times | Fri 29 May 2026 | 7.08 (0.28%) | 7.39 | 6.66 - 7.39 | 0.8956 times | Fri 22 May 2026 | 7.06 (-5.23%) | 7.45 | 6.87 - 7.68 | 0.238 times | Fri 15 May 2026 | 7.45 (-3.37%) | 7.88 | 7.22 - 8.13 | 0.3526 times | Fri 08 May 2026 | 7.71 (3.35%) | 7.31 | 7.11 - 8.10 | 0.5049 times |
Monthly price and charts SwojasEnrgy
Strong monthly Stock price targets for SwojasEnrgy 530217 are 8.69 and 9.63
| Monthly Target 1 | 7.97 |
| Monthly Target 2 | 8.47 |
| Monthly Target 3 | 8.91 |
| Monthly Target 4 | 9.41 |
| Monthly Target 5 | 9.85 |
Monthly price and volumes Swojas Enrgy
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8.97 (1.36%) | 8.93 | 8.41 - 9.35 | 0.2615 times | Tue 30 June 2026 | 8.85 (25%) | 6.74 | 6.51 - 9.96 | 1.4283 times | Fri 29 May 2026 | 7.08 (-5.09%) | 7.31 | 6.66 - 8.13 | 0.3952 times | Thu 30 April 2026 | 7.46 (-16.55%) | 8.70 | 6.66 - 11.42 | 2.1069 times | Mon 30 March 2026 | 8.94 (-33.53%) | 12.78 | 8.94 - 13.79 | 0.342 times | Fri 27 February 2026 | 13.45 (-8.19%) | 14.94 | 13.00 - 15.68 | 0.9482 times | Fri 30 January 2026 | 14.65 (45.92%) | 10.30 | 9.50 - 14.76 | 1.4403 times | Wed 31 December 2025 | 10.04 (-23.65%) | 13.64 | 9.74 - 13.70 | 0.4672 times | Fri 28 November 2025 | 13.15 (-14.78%) | 15.60 | 12.50 - 16.23 | 1.596 times | Fri 31 October 2025 | 15.43 (-3.44%) | 16.65 | 13.75 - 17.30 | 1.0144 times | Tue 30 September 2025 | 15.98 (-2.92%) | 16.94 | 14.24 - 20.80 | 5.4324 times |
Yearly price and charts SwojasEnrgy
Strong yearly Stock price targets for SwojasEnrgy 530217 are 3.16 and 12.33
| Yearly Target 1 | 1.22 |
| Yearly Target 2 | 5.09 |
| Yearly Target 3 | 10.386666666667 |
| Yearly Target 4 | 14.26 |
| Yearly Target 5 | 19.56 |
Yearly price and volumes Swojas Enrgy
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8.97 (-10.66%) | 10.30 | 6.51 - 15.68 | 0.738 times | Wed 31 December 2025 | 10.04 (-27.72%) | 13.89 | 9.74 - 26.18 | 3.0087 times | Mon 30 December 2024 | 13.89 (74.28%) | 8.00 | 7.81 - 14.14 | 0.1113 times | Fri 29 December 2023 | 7.97 (0%) | 5.32 | 5.32 - 12.30 | 0.1419 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SwojasEnrgy
Tomorrow's movement Prediction of Swojas Enrgy 530217 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swojas Enrgy 530217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwojasEnrgy (530217) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SwojasEnrgy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwojasEnrgy in short term but the sell signal is initial and weak.
SwojasEnrgy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwojasEnrgy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwojasEnrgy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.15 and SwojasEnrgy 530217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwojasEnrgy 530217 stock. Volume based technical analysis of SwojasEnrgy 530217 stock is negative.
SwojasEnrgy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swojas Enrgy 530217
DMA (daily moving average) of Swojas Enrgy 530217
| DMA period | DMA value |
| 5 day DMA | 9.09 |
| 12 day DMA | 9.1 |
| 20 day DMA | 8.95 |
| 35 day DMA | 8.22 |
| 50 day DMA | 8.01 |
| 100 day DMA | 9.38 |
| 150 day DMA | 10.2 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Swojas Enrgy 530217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.08 | 9.14 | 9.09 |
| 12 day EMA | 9.02 | 9.03 | 8.99 |
| 20 day EMA | 8.83 | 8.82 | 8.78 |
| 35 day EMA | 8.51 | 8.48 | 8.44 |
| 50 day EMA | 8.11 | 8.07 | 8.02 |
SMA (simple moving average) of Swojas Enrgy 530217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.09 | 9.12 | 9.12 |
| 12 day SMA | 9.1 | 9.1 | 9.1 |
| 20 day SMA | 8.95 | 8.9 | 8.86 |
| 35 day SMA | 8.22 | 8.17 | 8.11 |
| 50 day SMA | 8.01 | 7.99 | 7.97 |
| 100 day SMA | 9.38 | 9.42 | 9.47 |
| 150 day SMA | 10.2 | 10.22 | 10.25 |
| 200 day SMA | 11.42 | 11.46 | 11.5 |
Fundamentals, profit and EPS of Swojas Enrgy 530217
EPS is 0.23 and PE is: 39
Last quarter profit: (March 2026 quarter) -0.05 crores (-109.26%)
Debt: 0.00 in crores
Market capitalization: 38.55
Videos related to: SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
