ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwojasEnrgy

Strong intraday Stock price targets for SwojasEnrgy are 7.09 and 7.79

Intraday Target 16.97
Intraday Target 27.21
Intraday Target 37.67
Intraday Target 47.91
Intraday Target 58.37

Daily price and volume Swojas Enrgy

Date Closing Open Range Volume
Fri 15 May 2026 7.45 (-4.12%) 8.13 7.43 - 8.13 0.7556 times
Thu 14 May 2026 7.77 (4.86%) 7.44 7.22 - 7.78 1.016 times
Wed 13 May 2026 7.41 (-4.02%) 7.78 7.41 - 7.98 0.9398 times
Tue 12 May 2026 7.72 (-3.38%) 7.99 7.67 - 7.99 0.4385 times
Mon 11 May 2026 7.99 (3.63%) 7.88 7.80 - 8.09 0.9623 times
Fri 08 May 2026 7.71 (1.45%) 7.90 7.31 - 7.98 1.2939 times
Thu 07 May 2026 7.60 (-1.55%) 8.10 7.42 - 8.10 0.8674 times
Wed 06 May 2026 7.72 (2.93%) 7.59 7.58 - 7.87 0.6872 times
Tue 05 May 2026 7.50 (3.88%) 7.40 7.28 - 7.57 1.1587 times
Mon 04 May 2026 7.22 (-3.22%) 7.31 7.11 - 7.72 1.8805 times
Thu 30 April 2026 7.46 (-4.73%) 7.74 7.44 - 7.96 1.3974 times

 Daily chart SwojasEnrgy

Weekly price and charts SwojasEnrgy

Strong weekly Stock price targets for SwojasEnrgy 530217 are 6.88 and 7.79

Weekly Target 16.69
Weekly Target 27.07
Weekly Target 37.6
Weekly Target 47.98
Weekly Target 58.51

Weekly price and volumes for Swojas Enrgy

Date Closing Open Range Volume
Fri 15 May 2026 7.45 (-3.37%) 7.88 7.22 - 8.13 0.2748 times
Fri 08 May 2026 7.71 (3.35%) 7.31 7.11 - 8.10 0.3934 times
Thu 30 April 2026 7.46 (-5.21%) 8.26 7.44 - 8.53 0.943 times
Fri 24 April 2026 7.87 (7.07%) 7.42 6.66 - 7.87 2.4618 times
Fri 17 April 2026 7.35 (-13.53%) 8.50 7.32 - 8.68 1.4861 times
Fri 10 April 2026 8.50 (-8.31%) 9.27 8.47 - 11.42 3.3095 times
Thu 02 April 2026 9.27 (-1.49%) 9.05 8.70 - 9.80 0.1923 times
Fri 27 March 2026 9.41 (-5.43%) 10.15 9.22 - 10.39 0.2523 times
Fri 20 March 2026 9.95 (-3.86%) 10.35 9.71 - 10.78 0.4571 times
Fri 13 March 2026 10.35 (-13.17%) 11.90 9.88 - 11.90 0.2297 times
Fri 06 March 2026 11.92 (-11.38%) 12.78 11.73 - 13.79 0.2814 times

 weekly chart SwojasEnrgy

Monthly price and charts SwojasEnrgy

Strong monthly Stock price targets for SwojasEnrgy 530217 are 7.28 and 8.3

Monthly Target 16.54
Monthly Target 27
Monthly Target 37.5633333333333
Monthly Target 48.02
Monthly Target 58.58

Monthly price and volumes Swojas Enrgy

Date Closing Open Range Volume
Fri 15 May 2026 7.45 (-0.13%) 7.31 7.11 - 8.13 0.1107 times
Thu 30 April 2026 7.46 (-16.55%) 8.70 6.66 - 11.42 1.3706 times
Mon 30 March 2026 8.94 (-33.53%) 12.78 8.94 - 13.79 0.2225 times
Fri 27 February 2026 13.45 (-8.19%) 14.94 13.00 - 15.68 0.6168 times
Fri 30 January 2026 14.65 (45.92%) 10.30 9.50 - 14.76 0.937 times
Wed 31 December 2025 10.04 (-23.65%) 13.64 9.74 - 13.70 0.304 times
Fri 28 November 2025 13.15 (-14.78%) 15.60 12.50 - 16.23 1.0383 times
Fri 31 October 2025 15.43 (-3.44%) 16.65 13.75 - 17.30 0.6599 times
Tue 30 September 2025 15.98 (-2.92%) 16.94 14.24 - 20.80 3.5341 times
Fri 29 August 2025 16.46 (53.98%) 10.74 10.29 - 16.46 1.206 times
Thu 31 July 2025 10.69 (-11.87%) 12.73 10.31 - 14.22 0.2373 times

 monthly chart SwojasEnrgy

Yearly price and charts SwojasEnrgy

Strong yearly Stock price targets for SwojasEnrgy 530217 are 2.55 and 11.57

Yearly Target 10.91
Yearly Target 24.18
Yearly Target 39.93
Yearly Target 413.2
Yearly Target 518.95

Yearly price and volumes Swojas Enrgy

Date Closing Open Range Volume
Fri 15 May 2026 7.45 (-25.8%) 10.30 6.66 - 15.68 0.5626 times
Wed 31 December 2025 10.04 (-27.72%) 13.89 9.74 - 26.18 3.1706 times
Mon 30 December 2024 13.89 (74.28%) 8.00 7.81 - 14.14 0.1173 times
Fri 29 December 2023 7.97 (0%) 5.32 5.32 - 12.30 0.1495 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of SwojasEnrgy

Tomorrow's movement Prediction of Swojas Enrgy 530217 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swojas Enrgy 530217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swojas Enrgy 530217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwojasEnrgy (530217) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SwojasEnrgy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwojasEnrgy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwojasEnrgy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SwojasEnrgy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwojasEnrgy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.57 and SwojasEnrgy 530217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SwojasEnrgy 530217 stock. Volume based technical analysis of SwojasEnrgy 530217 stock is negative.

SwojasEnrgy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swojas Enrgy 530217

DMA (daily moving average) of Swojas Enrgy 530217

DMA period DMA value
5 day DMA 7.67
12 day DMA 7.62
20 day DMA 7.56
35 day DMA 8.26
50 day DMA 9.13
100 day DMA 10.77
150 day DMA 11.85
200 day DMA 12.52

EMA (exponential moving average) of Swojas Enrgy 530217

EMA period EMA current EMA prev EMA prev2
5 day EMA7.67.687.63
12 day EMA7.677.717.7
20 day EMA7.887.937.95
35 day EMA8.578.648.69
50 day EMA9.389.469.53

SMA (simple moving average) of Swojas Enrgy 530217

SMA period SMA current SMA prev SMA prev2
5 day SMA7.677.727.69
12 day SMA7.627.657.69
20 day SMA7.567.577.6
35 day SMA8.268.338.4
50 day SMA9.139.259.37
100 day SMA10.7710.8210.86
150 day SMA11.8511.9111.96
200 day SMA12.5212.5412.56

Videos related to: SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top