ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwojasEnrgy

Strong intraday Stock price targets for SwojasEnrgy are 11.02 and 11.92

Intraday Target 110.28
Intraday Target 210.86
Intraday Target 311.18
Intraday Target 411.76
Intraday Target 512.08

Daily price and volume Swojas Enrgy

Date Closing Open Range Volume
Thu 11 December 2025 11.44 (2.69%) 11.14 10.60 - 11.50 0.2411 times
Wed 10 December 2025 11.14 (2.48%) 11.41 11.00 - 11.41 0.3022 times
Tue 09 December 2025 10.87 (-1.36%) 11.05 10.50 - 11.44 2.6011 times
Mon 08 December 2025 11.02 (-4.92%) 11.90 11.02 - 11.90 0.6265 times
Fri 05 December 2025 11.59 (-4.77%) 12.32 11.57 - 12.32 1.8615 times
Thu 04 December 2025 12.17 (-1.06%) 12.74 11.80 - 12.74 0.2289 times
Wed 03 December 2025 12.30 (-4.65%) 13.30 12.30 - 13.30 1.0119 times
Tue 02 December 2025 12.90 (-3.73%) 13.70 12.83 - 13.70 0.6416 times
Mon 01 December 2025 13.40 (1.9%) 13.64 13.00 - 13.64 0.3902 times
Fri 28 November 2025 13.15 (1.31%) 12.98 12.50 - 13.62 2.0951 times
Thu 27 November 2025 12.98 (-4.84%) 13.11 12.98 - 13.99 1.238 times

 Daily chart SwojasEnrgy

Weekly price and charts SwojasEnrgy

Strong weekly Stock price targets for SwojasEnrgy 530217 are 10.27 and 11.67

Weekly Target 19.88
Weekly Target 210.66
Weekly Target 311.28
Weekly Target 412.06
Weekly Target 512.68

Weekly price and volumes for Swojas Enrgy

Date Closing Open Range Volume
Thu 11 December 2025 11.44 (-1.29%) 11.90 10.50 - 11.90 0.4303 times
Fri 05 December 2025 11.59 (-11.86%) 13.64 11.57 - 13.70 0.4717 times
Fri 28 November 2025 13.15 (-6.07%) 13.52 12.50 - 13.99 0.5848 times
Fri 21 November 2025 14.00 (-2.23%) 13.61 12.93 - 14.39 1.0832 times
Fri 14 November 2025 14.32 (-2.78%) 15.46 13.99 - 16.23 3.4003 times
Fri 07 November 2025 14.73 (-4.54%) 15.60 14.00 - 15.87 0.997 times
Fri 31 October 2025 15.43 (4.47%) 15.45 14.15 - 16.46 0.4902 times
Thu 23 October 2025 14.77 (5.42%) 14.50 14.15 - 15.23 0.1414 times
Fri 17 October 2025 14.01 (-5.59%) 14.77 13.75 - 14.96 0.3752 times
Fri 10 October 2025 14.84 (-7.88%) 16.11 14.70 - 17.30 2.0259 times
Fri 03 October 2025 16.11 (7.54%) 14.24 14.24 - 16.65 5.6171 times

 weekly chart SwojasEnrgy

Monthly price and charts SwojasEnrgy

Strong monthly Stock price targets for SwojasEnrgy 530217 are 9.37 and 12.57

Monthly Target 18.68
Monthly Target 210.06
Monthly Target 311.88
Monthly Target 413.26
Monthly Target 515.08

Monthly price and volumes Swojas Enrgy

Date Closing Open Range Volume
Thu 11 December 2025 11.44 (-13%) 13.64 10.50 - 13.70 0.0849 times
Fri 28 November 2025 13.15 (-14.78%) 15.60 12.50 - 16.23 0.571 times
Fri 31 October 2025 15.43 (-3.44%) 16.65 13.75 - 17.30 0.363 times
Tue 30 September 2025 15.98 (-2.92%) 16.94 14.24 - 20.80 1.9437 times
Fri 29 August 2025 16.46 (53.98%) 10.74 10.29 - 16.46 0.6633 times
Thu 31 July 2025 10.69 (-11.87%) 12.73 10.31 - 14.22 0.1305 times
Mon 30 June 2025 12.13 (-48.62%) 23.65 9.97 - 23.95 0.2557 times
Fri 30 May 2025 23.61 (19.91%) 20.48 19.61 - 26.18 2.705 times
Wed 30 April 2025 19.69 (26.71%) 15.54 15.50 - 19.80 1.5037 times
Fri 28 March 2025 15.54 (9.75%) 14.16 14.16 - 15.54 1.7792 times
Mon 24 February 2025 14.16 (1.94%) 13.89 13.80 - 14.16 0.009 times

 monthly chart SwojasEnrgy

Yearly price and charts SwojasEnrgy

Strong yearly Stock price targets for SwojasEnrgy 530217 are 2.6 and 18.81

Yearly Target 1-0.35
Yearly Target 25.55
Yearly Target 315.863333333333
Yearly Target 421.76
Yearly Target 532.07

Yearly price and volumes Swojas Enrgy

Date Closing Open Range Volume
Thu 11 December 2025 11.44 (-17.64%) 13.89 9.97 - 26.18 2.7653 times
Mon 30 December 2024 13.89 (74.28%) 8.00 7.81 - 14.14 0.1032 times
Fri 29 December 2023 7.97 (0%) 5.32 5.32 - 12.30 0.1315 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of SwojasEnrgy

Tomorrow's movement Prediction of Swojas Enrgy 530217 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swojas Enrgy 530217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swojas Enrgy 530217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwojasEnrgy (530217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwojasEnrgy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwojasEnrgy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwojasEnrgy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SwojasEnrgy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwojasEnrgy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.92 and SwojasEnrgy 530217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwojasEnrgy 530217 stock. Volume based technical analysis of SwojasEnrgy 530217 stock is negative.

SwojasEnrgy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swojas Enrgy 530217

DMA (daily moving average) of Swojas Enrgy 530217

DMA period DMA value
5 day DMA 11.21
12 day DMA 12.22
20 day DMA 12.84
35 day DMA 13.81
50 day DMA 14.24
100 day DMA 14.27
150 day DMA 15.49
200 day DMA 15.58

EMA (exponential moving average) of Swojas Enrgy 530217

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4211.4111.54
12 day EMA12.0712.1812.37
20 day EMA12.6712.812.97
35 day EMA13.413.5213.66
50 day EMA14.1114.2214.35

SMA (simple moving average) of Swojas Enrgy 530217

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2111.3611.59
12 day SMA12.2212.3712.6
20 day SMA12.8413.0213.2
35 day SMA13.8113.913.98
50 day SMA14.2414.3114.4
100 day SMA14.2714.2714.29
150 day SMA15.4915.5515.62
200 day SMA15.5815.5915.6

Videos related to: SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top