SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530217
- 530217 Experts view
- Tomorrow's Movement 530217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwojasEnrgy
Strong intraday Stock price targets for SwojasEnrgy are 14.37 and 14.96
| Intraday Target 1 | 14.22 |
| Intraday Target 2 | 14.52 |
| Intraday Target 3 | 14.81 |
| Intraday Target 4 | 15.11 |
| Intraday Target 5 | 15.4 |
Daily price and volume Swojas Enrgy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.82 (-1.33%) | 15.10 | 14.51 - 15.10 | 0.0883 times | Thu 19 February 2026 | 15.02 (-0.13%) | 15.34 | 14.70 - 15.34 | 0.1497 times | Wed 18 February 2026 | 15.04 (-1.57%) | 15.28 | 14.70 - 15.68 | 0.9076 times | Tue 17 February 2026 | 15.28 (4.59%) | 14.83 | 14.53 - 15.34 | 1.0641 times | Mon 16 February 2026 | 14.61 (3.4%) | 13.65 | 13.65 - 14.83 | 0.5305 times | Fri 13 February 2026 | 14.13 (3.97%) | 13.89 | 13.26 - 14.26 | 0.234 times | Thu 12 February 2026 | 13.59 (-0.37%) | 14.30 | 13.51 - 14.30 | 0.0751 times | Wed 11 February 2026 | 13.64 (0.96%) | 13.10 | 13.10 - 14.15 | 6.1687 times | Tue 10 February 2026 | 13.51 (-1.89%) | 14.00 | 13.23 - 14.36 | 0.4328 times | Mon 09 February 2026 | 13.77 (-2.96%) | 14.04 | 13.60 - 14.48 | 0.3491 times | Fri 06 February 2026 | 14.19 (-3.93%) | 14.77 | 14.04 - 14.94 | 0.5518 times |
Weekly price and charts SwojasEnrgy
Strong weekly Stock price targets for SwojasEnrgy 530217 are 14.24 and 16.27
| Weekly Target 1 | 12.69 |
| Weekly Target 2 | 13.75 |
| Weekly Target 3 | 14.716666666667 |
| Weekly Target 4 | 15.78 |
| Weekly Target 5 | 16.75 |
Weekly price and volumes for Swojas Enrgy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.82 (4.88%) | 13.65 | 13.65 - 15.68 | 0.7037 times | Fri 13 February 2026 | 14.13 (-0.42%) | 14.04 | 13.10 - 14.48 | 1.8642 times | Fri 06 February 2026 | 14.19 (-3.14%) | 14.94 | 13.40 - 15.58 | 0.9471 times | Fri 30 January 2026 | 14.65 (19.3%) | 12.53 | 12.39 - 14.76 | 0.8692 times | Fri 23 January 2026 | 12.28 (22.8%) | 10.38 | 9.63 - 12.34 | 1.3563 times | Fri 16 January 2026 | 10.00 (-13.19%) | 12.03 | 9.93 - 12.03 | 2.5455 times | Fri 09 January 2026 | 11.52 (18.28%) | 9.50 | 9.50 - 11.76 | 0.614 times | Fri 02 January 2026 | 9.74 (-5.89%) | 10.56 | 9.63 - 11.00 | 0.4451 times | Fri 26 December 2025 | 10.35 (-2.63%) | 10.84 | 9.81 - 11.53 | 0.379 times | Fri 19 December 2025 | 10.63 (-10.37%) | 12.10 | 10.45 - 12.67 | 0.2758 times | Fri 12 December 2025 | 11.86 (2.33%) | 11.90 | 10.50 - 11.91 | 0.4635 times |
Monthly price and charts SwojasEnrgy
Strong monthly Stock price targets for SwojasEnrgy 530217 are 12.67 and 15.25
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 13.39 |
| Monthly Target 3 | 14.533333333333 |
| Monthly Target 4 | 15.97 |
| Monthly Target 5 | 17.11 |
Monthly price and volumes Swojas Enrgy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.82 (1.16%) | 14.94 | 13.10 - 15.68 | 0.4226 times | Fri 30 January 2026 | 14.65 (45.92%) | 10.30 | 9.50 - 14.76 | 0.6747 times | Wed 31 December 2025 | 10.04 (-23.65%) | 13.64 | 9.74 - 13.70 | 0.2189 times | Fri 28 November 2025 | 13.15 (-14.78%) | 15.60 | 12.50 - 16.23 | 0.7477 times | Fri 31 October 2025 | 15.43 (-3.44%) | 16.65 | 13.75 - 17.30 | 0.4752 times | Tue 30 September 2025 | 15.98 (-2.92%) | 16.94 | 14.24 - 20.80 | 2.545 times | Fri 29 August 2025 | 16.46 (53.98%) | 10.74 | 10.29 - 16.46 | 0.8684 times | Thu 31 July 2025 | 10.69 (-11.87%) | 12.73 | 10.31 - 14.22 | 0.1708 times | Mon 30 June 2025 | 12.13 (-48.62%) | 23.65 | 9.97 - 23.95 | 0.3348 times | Fri 30 May 2025 | 23.61 (19.91%) | 20.48 | 19.61 - 26.18 | 3.5418 times | Wed 30 April 2025 | 19.69 (26.71%) | 15.54 | 15.50 - 19.80 | 1.9688 times |
Yearly price and charts SwojasEnrgy
Strong yearly Stock price targets for SwojasEnrgy 530217 are 12.16 and 18.34
| Yearly Target 1 | 7.15 |
| Yearly Target 2 | 10.99 |
| Yearly Target 3 | 13.333333333333 |
| Yearly Target 4 | 17.17 |
| Yearly Target 5 | 19.51 |
Yearly price and volumes Swojas Enrgy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.82 (47.61%) | 10.30 | 9.50 - 15.68 | 0.2845 times | Wed 31 December 2025 | 10.04 (-27.72%) | 13.89 | 9.74 - 26.18 | 3.4271 times | Mon 30 December 2024 | 13.89 (74.28%) | 8.00 | 7.81 - 14.14 | 0.1268 times | Fri 29 December 2023 | 7.97 (0%) | 5.32 | 5.32 - 12.30 | 0.1616 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SwojasEnrgy
Tomorrow's movement Prediction of Swojas Enrgy 530217 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swojas Enrgy 530217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swojas Enrgy 530217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwojasEnrgy (530217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwojasEnrgy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwojasEnrgy in short term and the buy signal is strong.
SwojasEnrgy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwojasEnrgy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwojasEnrgy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.03 and SwojasEnrgy 530217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwojasEnrgy 530217 stock. Volume based technical analysis of SwojasEnrgy 530217 stock is negative.
SwojasEnrgy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swojas Enrgy 530217
DMA (daily moving average) of Swojas Enrgy 530217
| DMA period | DMA value |
| 5 day DMA | 14.95 |
| 12 day DMA | 14.36 |
| 20 day DMA | 14.28 |
| 35 day DMA | 12.82 |
| 50 day DMA | 12.25 |
| 100 day DMA | 13.28 |
| 150 day DMA | 13.6 |
| 200 day DMA | 14.72 |
EMA (exponential moving average) of Swojas Enrgy 530217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.81 | 14.8 | 14.69 |
| 12 day EMA | 14.44 | 14.37 | 14.25 |
| 20 day EMA | 13.99 | 13.9 | 13.78 |
| 35 day EMA | 13.29 | 13.2 | 13.09 |
| 50 day EMA | 12.45 | 12.35 | 12.24 |
SMA (simple moving average) of Swojas Enrgy 530217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.95 | 14.82 | 14.53 |
| 12 day SMA | 14.36 | 14.36 | 14.35 |
| 20 day SMA | 14.28 | 14.15 | 13.99 |
| 35 day SMA | 12.82 | 12.68 | 12.54 |
| 50 day SMA | 12.25 | 12.17 | 12.09 |
| 100 day SMA | 13.28 | 13.29 | 13.3 |
| 150 day SMA | 13.6 | 13.58 | 13.57 |
| 200 day SMA | 14.72 | 14.76 | 14.78 |


