SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530217
- 530217 Experts view
- Tomorrow's Movement 530217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwojasEnrgy
Strong intraday Stock price targets for SwojasEnrgy are 9.42 and 10.37
| Intraday Target 1 | 9.21 |
| Intraday Target 2 | 9.62 |
| Intraday Target 3 | 10.156666666667 |
| Intraday Target 4 | 10.57 |
| Intraday Target 5 | 11.11 |
Daily price and volume Swojas Enrgy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.04 (-2.05%) | 10.25 | 9.74 - 10.69 | 0.9907 times | Tue 30 December 2025 | 10.25 (-3.94%) | 10.70 | 10.16 - 11.00 | 1.4531 times | Mon 29 December 2025 | 10.67 (3.09%) | 10.56 | 10.36 - 10.86 | 0.3105 times | Fri 26 December 2025 | 10.35 (1.37%) | 10.41 | 9.81 - 10.72 | 1.3122 times | Wed 24 December 2025 | 10.21 (-4.22%) | 11.15 | 10.15 - 11.15 | 1.2167 times | Tue 23 December 2025 | 10.66 (-3%) | 11.53 | 10.50 - 11.53 | 2.0389 times | Mon 22 December 2025 | 10.99 (3.39%) | 10.84 | 10.11 - 11.16 | 0.2108 times | Fri 19 December 2025 | 10.63 (-3.28%) | 10.99 | 10.45 - 11.49 | 1.1602 times | Thu 18 December 2025 | 10.99 (-4.93%) | 11.88 | 10.99 - 11.88 | 0.8944 times | Wed 17 December 2025 | 11.56 (-2.12%) | 11.72 | 11.32 - 12.19 | 0.4125 times | Tue 16 December 2025 | 11.81 (-3.51%) | 12.50 | 11.63 - 12.67 | 0.39 times |
Weekly price and charts SwojasEnrgy
Strong weekly Stock price targets for SwojasEnrgy 530217 are 9.26 and 10.52
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9.52 |
| Weekly Target 3 | 10.26 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 11.52 |
Weekly price and volumes for Swojas Enrgy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.04 (-3%) | 10.56 | 9.74 - 11.00 | 0.2558 times | Fri 26 December 2025 | 10.35 (-2.63%) | 10.84 | 9.81 - 11.53 | 0.4437 times | Fri 19 December 2025 | 10.63 (-10.37%) | 12.10 | 10.45 - 12.67 | 0.3229 times | Fri 12 December 2025 | 11.86 (2.33%) | 11.90 | 10.50 - 11.91 | 0.5427 times | Fri 05 December 2025 | 11.59 (-11.86%) | 13.64 | 11.57 - 13.70 | 0.5662 times | Fri 28 November 2025 | 13.15 (-6.07%) | 13.52 | 12.50 - 13.99 | 0.702 times | Fri 21 November 2025 | 14.00 (-2.23%) | 13.61 | 12.93 - 14.39 | 1.3002 times | Fri 14 November 2025 | 14.32 (-2.78%) | 15.46 | 13.99 - 16.23 | 4.0815 times | Fri 07 November 2025 | 14.73 (-4.54%) | 15.60 | 14.00 - 15.87 | 1.1967 times | Fri 31 October 2025 | 15.43 (4.47%) | 15.45 | 14.15 - 16.46 | 0.5884 times | Thu 23 October 2025 | 14.77 (5.42%) | 14.50 | 14.15 - 15.23 | 0.1697 times |
Monthly price and charts SwojasEnrgy
Strong monthly Stock price targets for SwojasEnrgy 530217 are 7.91 and 11.87
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 8.62 |
| Monthly Target 3 | 11.16 |
| Monthly Target 4 | 12.58 |
| Monthly Target 5 | 15.12 |
Monthly price and volumes Swojas Enrgy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.04 (-23.65%) | 13.64 | 9.74 - 13.70 | 0.1658 times | Fri 28 November 2025 | 13.15 (-14.78%) | 15.60 | 12.50 - 16.23 | 0.5664 times | Fri 31 October 2025 | 15.43 (-3.44%) | 16.65 | 13.75 - 17.30 | 0.36 times | Tue 30 September 2025 | 15.98 (-2.92%) | 16.94 | 14.24 - 20.80 | 1.9279 times | Fri 29 August 2025 | 16.46 (53.98%) | 10.74 | 10.29 - 16.46 | 0.6578 times | Thu 31 July 2025 | 10.69 (-11.87%) | 12.73 | 10.31 - 14.22 | 0.1294 times | Mon 30 June 2025 | 12.13 (-48.62%) | 23.65 | 9.97 - 23.95 | 0.2536 times | Fri 30 May 2025 | 23.61 (19.91%) | 20.48 | 19.61 - 26.18 | 2.6829 times | Wed 30 April 2025 | 19.69 (26.71%) | 15.54 | 15.50 - 19.80 | 1.4914 times | Fri 28 March 2025 | 15.54 (9.75%) | 14.16 | 14.16 - 15.54 | 1.7647 times | Mon 24 February 2025 | 14.16 (1.94%) | 13.89 | 13.80 - 14.16 | 0.009 times |
Yearly price and charts SwojasEnrgy
Strong yearly Stock price targets for SwojasEnrgy 530217 are 1.67 and 18.11
| Yearly Target 1 | -1.12 |
| Yearly Target 2 | 4.46 |
| Yearly Target 3 | 15.32 |
| Yearly Target 4 | 20.9 |
| Yearly Target 5 | 31.76 |
Yearly price and volumes Swojas Enrgy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.04 (-27.72%) | 13.89 | 9.74 - 26.18 | 2.7671 times | Mon 30 December 2024 | 13.89 (74.28%) | 8.00 | 7.81 - 14.14 | 0.1024 times | Fri 29 December 2023 | 7.97 (0%) | 5.32 | 5.32 - 12.30 | 0.1305 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SwojasEnrgy
Tomorrow's movement Prediction of Swojas Enrgy 530217 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swojas Enrgy 530217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwojasEnrgy (530217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwojasEnrgy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwojasEnrgy in short term and the sell signal is strong.
SwojasEnrgy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwojasEnrgy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwojasEnrgy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.51 and SwojasEnrgy 530217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwojasEnrgy 530217 stock. Volume based technical analysis of SwojasEnrgy 530217 stock is negative.
SwojasEnrgy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swojas Enrgy 530217
DMA (daily moving average) of Swojas Enrgy 530217
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 10.87 |
| 20 day DMA | 11.14 |
| 35 day DMA | 12.25 |
| 50 day DMA | 13.09 |
| 100 day DMA | 14.26 |
| 150 day DMA | 14.44 |
| 200 day DMA | 15.39 |
EMA (exponential moving average) of Swojas Enrgy 530217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 10.5 | 10.62 |
| 12 day EMA | 10.78 | 10.91 | 11.03 |
| 20 day EMA | 11.23 | 11.36 | 11.48 |
| 35 day EMA | 12.05 | 12.17 | 12.28 |
| 50 day EMA | 12.92 | 13.04 | 13.15 |
SMA (simple moving average) of Swojas Enrgy 530217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.43 | 10.58 |
| 12 day SMA | 10.87 | 11.02 | 11.12 |
| 20 day SMA | 11.14 | 11.28 | 11.44 |
| 35 day SMA | 12.25 | 12.41 | 12.56 |
| 50 day SMA | 13.09 | 13.17 | 13.26 |
| 100 day SMA | 14.26 | 14.26 | 14.27 |
| 150 day SMA | 14.44 | 14.54 | 14.64 |
| 200 day SMA | 15.39 | 15.41 | 15.43 |


