ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwojasEnrgy

Strong intraday Stock price targets for SwojasEnrgy are 14.37 and 14.96

Intraday Target 114.22
Intraday Target 214.52
Intraday Target 314.81
Intraday Target 415.11
Intraday Target 515.4

Daily price and volume Swojas Enrgy

Date Closing Open Range Volume
Fri 20 February 2026 14.82 (-1.33%) 15.10 14.51 - 15.10 0.0883 times
Thu 19 February 2026 15.02 (-0.13%) 15.34 14.70 - 15.34 0.1497 times
Wed 18 February 2026 15.04 (-1.57%) 15.28 14.70 - 15.68 0.9076 times
Tue 17 February 2026 15.28 (4.59%) 14.83 14.53 - 15.34 1.0641 times
Mon 16 February 2026 14.61 (3.4%) 13.65 13.65 - 14.83 0.5305 times
Fri 13 February 2026 14.13 (3.97%) 13.89 13.26 - 14.26 0.234 times
Thu 12 February 2026 13.59 (-0.37%) 14.30 13.51 - 14.30 0.0751 times
Wed 11 February 2026 13.64 (0.96%) 13.10 13.10 - 14.15 6.1687 times
Tue 10 February 2026 13.51 (-1.89%) 14.00 13.23 - 14.36 0.4328 times
Mon 09 February 2026 13.77 (-2.96%) 14.04 13.60 - 14.48 0.3491 times
Fri 06 February 2026 14.19 (-3.93%) 14.77 14.04 - 14.94 0.5518 times

 Daily chart SwojasEnrgy

Weekly price and charts SwojasEnrgy

Strong weekly Stock price targets for SwojasEnrgy 530217 are 14.24 and 16.27

Weekly Target 112.69
Weekly Target 213.75
Weekly Target 314.716666666667
Weekly Target 415.78
Weekly Target 516.75

Weekly price and volumes for Swojas Enrgy

Date Closing Open Range Volume
Fri 20 February 2026 14.82 (4.88%) 13.65 13.65 - 15.68 0.7037 times
Fri 13 February 2026 14.13 (-0.42%) 14.04 13.10 - 14.48 1.8642 times
Fri 06 February 2026 14.19 (-3.14%) 14.94 13.40 - 15.58 0.9471 times
Fri 30 January 2026 14.65 (19.3%) 12.53 12.39 - 14.76 0.8692 times
Fri 23 January 2026 12.28 (22.8%) 10.38 9.63 - 12.34 1.3563 times
Fri 16 January 2026 10.00 (-13.19%) 12.03 9.93 - 12.03 2.5455 times
Fri 09 January 2026 11.52 (18.28%) 9.50 9.50 - 11.76 0.614 times
Fri 02 January 2026 9.74 (-5.89%) 10.56 9.63 - 11.00 0.4451 times
Fri 26 December 2025 10.35 (-2.63%) 10.84 9.81 - 11.53 0.379 times
Fri 19 December 2025 10.63 (-10.37%) 12.10 10.45 - 12.67 0.2758 times
Fri 12 December 2025 11.86 (2.33%) 11.90 10.50 - 11.91 0.4635 times

 weekly chart SwojasEnrgy

Monthly price and charts SwojasEnrgy

Strong monthly Stock price targets for SwojasEnrgy 530217 are 12.67 and 15.25

Monthly Target 111.95
Monthly Target 213.39
Monthly Target 314.533333333333
Monthly Target 415.97
Monthly Target 517.11

Monthly price and volumes Swojas Enrgy

Date Closing Open Range Volume
Fri 20 February 2026 14.82 (1.16%) 14.94 13.10 - 15.68 0.4226 times
Fri 30 January 2026 14.65 (45.92%) 10.30 9.50 - 14.76 0.6747 times
Wed 31 December 2025 10.04 (-23.65%) 13.64 9.74 - 13.70 0.2189 times
Fri 28 November 2025 13.15 (-14.78%) 15.60 12.50 - 16.23 0.7477 times
Fri 31 October 2025 15.43 (-3.44%) 16.65 13.75 - 17.30 0.4752 times
Tue 30 September 2025 15.98 (-2.92%) 16.94 14.24 - 20.80 2.545 times
Fri 29 August 2025 16.46 (53.98%) 10.74 10.29 - 16.46 0.8684 times
Thu 31 July 2025 10.69 (-11.87%) 12.73 10.31 - 14.22 0.1708 times
Mon 30 June 2025 12.13 (-48.62%) 23.65 9.97 - 23.95 0.3348 times
Fri 30 May 2025 23.61 (19.91%) 20.48 19.61 - 26.18 3.5418 times
Wed 30 April 2025 19.69 (26.71%) 15.54 15.50 - 19.80 1.9688 times

 monthly chart SwojasEnrgy

Yearly price and charts SwojasEnrgy

Strong yearly Stock price targets for SwojasEnrgy 530217 are 12.16 and 18.34

Yearly Target 17.15
Yearly Target 210.99
Yearly Target 313.333333333333
Yearly Target 417.17
Yearly Target 519.51

Yearly price and volumes Swojas Enrgy

Date Closing Open Range Volume
Fri 20 February 2026 14.82 (47.61%) 10.30 9.50 - 15.68 0.2845 times
Wed 31 December 2025 10.04 (-27.72%) 13.89 9.74 - 26.18 3.4271 times
Mon 30 December 2024 13.89 (74.28%) 8.00 7.81 - 14.14 0.1268 times
Fri 29 December 2023 7.97 (0%) 5.32 5.32 - 12.30 0.1616 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of SwojasEnrgy

Tomorrow's movement Prediction of Swojas Enrgy 530217 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swojas Enrgy 530217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swojas Enrgy 530217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwojasEnrgy (530217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwojasEnrgy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SwojasEnrgy in short term and the buy signal is strong.

SwojasEnrgy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SwojasEnrgy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwojasEnrgy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.03 and SwojasEnrgy 530217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwojasEnrgy 530217 stock. Volume based technical analysis of SwojasEnrgy 530217 stock is negative.

SwojasEnrgy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swojas Enrgy 530217

DMA (daily moving average) of Swojas Enrgy 530217

DMA period DMA value
5 day DMA 14.95
12 day DMA 14.36
20 day DMA 14.28
35 day DMA 12.82
50 day DMA 12.25
100 day DMA 13.28
150 day DMA 13.6
200 day DMA 14.72

EMA (exponential moving average) of Swojas Enrgy 530217

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8114.814.69
12 day EMA14.4414.3714.25
20 day EMA13.9913.913.78
35 day EMA13.2913.213.09
50 day EMA12.4512.3512.24

SMA (simple moving average) of Swojas Enrgy 530217

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9514.8214.53
12 day SMA14.3614.3614.35
20 day SMA14.2814.1513.99
35 day SMA12.8212.6812.54
50 day SMA12.2512.1712.09
100 day SMA13.2813.2913.3
150 day SMA13.613.5813.57
200 day SMA14.7214.7614.78

Videos related to: SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top