SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530217
- 530217 Experts view
- Tomorrow's Movement 530217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwojasEnrgy
Strong intraday Stock price targets for SwojasEnrgy are 11.02 and 11.92
| Intraday Target 1 | 10.28 |
| Intraday Target 2 | 10.86 |
| Intraday Target 3 | 11.18 |
| Intraday Target 4 | 11.76 |
| Intraday Target 5 | 12.08 |
Daily price and volume Swojas Enrgy
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 11.44 (2.69%) | 11.14 | 10.60 - 11.50 | 0.2411 times | Wed 10 December 2025 | 11.14 (2.48%) | 11.41 | 11.00 - 11.41 | 0.3022 times | Tue 09 December 2025 | 10.87 (-1.36%) | 11.05 | 10.50 - 11.44 | 2.6011 times | Mon 08 December 2025 | 11.02 (-4.92%) | 11.90 | 11.02 - 11.90 | 0.6265 times | Fri 05 December 2025 | 11.59 (-4.77%) | 12.32 | 11.57 - 12.32 | 1.8615 times | Thu 04 December 2025 | 12.17 (-1.06%) | 12.74 | 11.80 - 12.74 | 0.2289 times | Wed 03 December 2025 | 12.30 (-4.65%) | 13.30 | 12.30 - 13.30 | 1.0119 times | Tue 02 December 2025 | 12.90 (-3.73%) | 13.70 | 12.83 - 13.70 | 0.6416 times | Mon 01 December 2025 | 13.40 (1.9%) | 13.64 | 13.00 - 13.64 | 0.3902 times | Fri 28 November 2025 | 13.15 (1.31%) | 12.98 | 12.50 - 13.62 | 2.0951 times | Thu 27 November 2025 | 12.98 (-4.84%) | 13.11 | 12.98 - 13.99 | 1.238 times |
Weekly price and charts SwojasEnrgy
Strong weekly Stock price targets for SwojasEnrgy 530217 are 10.27 and 11.67
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 11.28 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for Swojas Enrgy
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 11.44 (-1.29%) | 11.90 | 10.50 - 11.90 | 0.4303 times | Fri 05 December 2025 | 11.59 (-11.86%) | 13.64 | 11.57 - 13.70 | 0.4717 times | Fri 28 November 2025 | 13.15 (-6.07%) | 13.52 | 12.50 - 13.99 | 0.5848 times | Fri 21 November 2025 | 14.00 (-2.23%) | 13.61 | 12.93 - 14.39 | 1.0832 times | Fri 14 November 2025 | 14.32 (-2.78%) | 15.46 | 13.99 - 16.23 | 3.4003 times | Fri 07 November 2025 | 14.73 (-4.54%) | 15.60 | 14.00 - 15.87 | 0.997 times | Fri 31 October 2025 | 15.43 (4.47%) | 15.45 | 14.15 - 16.46 | 0.4902 times | Thu 23 October 2025 | 14.77 (5.42%) | 14.50 | 14.15 - 15.23 | 0.1414 times | Fri 17 October 2025 | 14.01 (-5.59%) | 14.77 | 13.75 - 14.96 | 0.3752 times | Fri 10 October 2025 | 14.84 (-7.88%) | 16.11 | 14.70 - 17.30 | 2.0259 times | Fri 03 October 2025 | 16.11 (7.54%) | 14.24 | 14.24 - 16.65 | 5.6171 times |
Monthly price and charts SwojasEnrgy
Strong monthly Stock price targets for SwojasEnrgy 530217 are 9.37 and 12.57
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 11.88 |
| Monthly Target 4 | 13.26 |
| Monthly Target 5 | 15.08 |
Monthly price and volumes Swojas Enrgy
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 11.44 (-13%) | 13.64 | 10.50 - 13.70 | 0.0849 times | Fri 28 November 2025 | 13.15 (-14.78%) | 15.60 | 12.50 - 16.23 | 0.571 times | Fri 31 October 2025 | 15.43 (-3.44%) | 16.65 | 13.75 - 17.30 | 0.363 times | Tue 30 September 2025 | 15.98 (-2.92%) | 16.94 | 14.24 - 20.80 | 1.9437 times | Fri 29 August 2025 | 16.46 (53.98%) | 10.74 | 10.29 - 16.46 | 0.6633 times | Thu 31 July 2025 | 10.69 (-11.87%) | 12.73 | 10.31 - 14.22 | 0.1305 times | Mon 30 June 2025 | 12.13 (-48.62%) | 23.65 | 9.97 - 23.95 | 0.2557 times | Fri 30 May 2025 | 23.61 (19.91%) | 20.48 | 19.61 - 26.18 | 2.705 times | Wed 30 April 2025 | 19.69 (26.71%) | 15.54 | 15.50 - 19.80 | 1.5037 times | Fri 28 March 2025 | 15.54 (9.75%) | 14.16 | 14.16 - 15.54 | 1.7792 times | Mon 24 February 2025 | 14.16 (1.94%) | 13.89 | 13.80 - 14.16 | 0.009 times |
Yearly price and charts SwojasEnrgy
Strong yearly Stock price targets for SwojasEnrgy 530217 are 2.6 and 18.81
| Yearly Target 1 | -0.35 |
| Yearly Target 2 | 5.55 |
| Yearly Target 3 | 15.863333333333 |
| Yearly Target 4 | 21.76 |
| Yearly Target 5 | 32.07 |
Yearly price and volumes Swojas Enrgy
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 11.44 (-17.64%) | 13.89 | 9.97 - 26.18 | 2.7653 times | Mon 30 December 2024 | 13.89 (74.28%) | 8.00 | 7.81 - 14.14 | 0.1032 times | Fri 29 December 2023 | 7.97 (0%) | 5.32 | 5.32 - 12.30 | 0.1315 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwojasEnrgy
Tomorrow's movement Prediction of Swojas Enrgy 530217 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swojas Enrgy 530217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swojas Enrgy 530217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwojasEnrgy (530217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwojasEnrgy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwojasEnrgy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwojasEnrgy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SwojasEnrgy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwojasEnrgy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.92 and SwojasEnrgy 530217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwojasEnrgy 530217 stock. Volume based technical analysis of SwojasEnrgy 530217 stock is negative.
SwojasEnrgy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swojas Enrgy 530217
DMA (daily moving average) of Swojas Enrgy 530217
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 12.22 |
| 20 day DMA | 12.84 |
| 35 day DMA | 13.81 |
| 50 day DMA | 14.24 |
| 100 day DMA | 14.27 |
| 150 day DMA | 15.49 |
| 200 day DMA | 15.58 |
EMA (exponential moving average) of Swojas Enrgy 530217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.41 | 11.54 |
| 12 day EMA | 12.07 | 12.18 | 12.37 |
| 20 day EMA | 12.67 | 12.8 | 12.97 |
| 35 day EMA | 13.4 | 13.52 | 13.66 |
| 50 day EMA | 14.11 | 14.22 | 14.35 |
SMA (simple moving average) of Swojas Enrgy 530217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.36 | 11.59 |
| 12 day SMA | 12.22 | 12.37 | 12.6 |
| 20 day SMA | 12.84 | 13.02 | 13.2 |
| 35 day SMA | 13.81 | 13.9 | 13.98 |
| 50 day SMA | 14.24 | 14.31 | 14.4 |
| 100 day SMA | 14.27 | 14.27 | 14.29 |
| 150 day SMA | 15.49 | 15.55 | 15.62 |
| 200 day SMA | 15.58 | 15.59 | 15.6 |


