ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwojasEnrgy

Strong intraday Stock price targets for SwojasEnrgy are 7.35 and 8

Intraday Target 17.23
Intraday Target 27.47
Intraday Target 37.8833333333333
Intraday Target 48.12
Intraday Target 58.53

Daily price and volume Swojas Enrgy

Date Closing Open Range Volume
Thu 16 April 2026 7.70 (-7.23%) 8.30 7.65 - 8.30 0.9449 times
Wed 15 April 2026 8.30 (-0.84%) 8.37 7.85 - 8.68 0.5532 times
Mon 13 April 2026 8.37 (-1.53%) 8.50 8.25 - 8.66 0.3936 times
Fri 10 April 2026 8.50 (-9.67%) 9.78 8.47 - 9.78 1.8576 times
Thu 09 April 2026 9.41 (-9.87%) 9.78 9.40 - 11.42 1.6229 times
Wed 08 April 2026 10.44 (7.41%) 9.91 9.57 - 10.63 1.8119 times
Tue 07 April 2026 9.72 (1.78%) 9.89 9.28 - 9.89 2.6038 times
Mon 06 April 2026 9.55 (3.02%) 9.27 9.27 - 9.73 0.0439 times
Thu 02 April 2026 9.27 (-0.43%) 9.38 8.85 - 9.69 0.1451 times
Wed 01 April 2026 9.31 (4.14%) 8.70 8.70 - 9.38 0.0231 times
Mon 30 March 2026 8.94 (-4.99%) 9.05 8.94 - 9.80 0.2933 times

 Daily chart SwojasEnrgy

Weekly price and charts SwojasEnrgy

Strong weekly Stock price targets for SwojasEnrgy 530217 are 7.16 and 8.19

Weekly Target 16.98
Weekly Target 27.34
Weekly Target 38.01
Weekly Target 48.37
Weekly Target 59.04

Weekly price and volumes for Swojas Enrgy

Date Closing Open Range Volume
Thu 16 April 2026 7.70 (-9.41%) 8.50 7.65 - 8.68 0.9524 times
Fri 10 April 2026 8.50 (-8.31%) 9.27 8.47 - 11.42 3.9977 times
Thu 02 April 2026 9.27 (-1.49%) 9.05 8.70 - 9.80 0.2323 times
Fri 27 March 2026 9.41 (-5.43%) 10.15 9.22 - 10.39 0.3048 times
Fri 20 March 2026 9.95 (-3.86%) 10.35 9.71 - 10.78 0.5521 times
Fri 13 March 2026 10.35 (-13.17%) 11.90 9.88 - 11.90 0.2775 times
Fri 06 March 2026 11.92 (-11.38%) 12.78 11.73 - 13.79 0.3399 times
Fri 27 February 2026 13.45 (-9.24%) 15.40 13.00 - 15.40 0.2182 times
Fri 20 February 2026 14.82 (4.88%) 13.65 13.65 - 15.68 0.8564 times
Fri 13 February 2026 14.13 (-0.42%) 14.04 13.10 - 14.48 2.2688 times
Fri 06 February 2026 14.19 (-3.14%) 14.94 13.40 - 15.58 1.1526 times

 weekly chart SwojasEnrgy

Monthly price and charts SwojasEnrgy

Strong monthly Stock price targets for SwojasEnrgy 530217 are 5.79 and 9.56

Monthly Target 15.15
Monthly Target 26.43
Monthly Target 38.9233333333333
Monthly Target 410.2
Monthly Target 512.69

Monthly price and volumes Swojas Enrgy

Date Closing Open Range Volume
Thu 16 April 2026 7.70 (-13.87%) 8.70 7.65 - 11.42 0.7312 times
Mon 30 March 2026 8.94 (-33.53%) 12.78 8.94 - 13.79 0.2356 times
Fri 27 February 2026 13.45 (-8.19%) 14.94 13.00 - 15.68 0.653 times
Fri 30 January 2026 14.65 (45.92%) 10.30 9.50 - 14.76 0.9919 times
Wed 31 December 2025 10.04 (-23.65%) 13.64 9.74 - 13.70 0.3218 times
Fri 28 November 2025 13.15 (-14.78%) 15.60 12.50 - 16.23 1.0991 times
Fri 31 October 2025 15.43 (-3.44%) 16.65 13.75 - 17.30 0.6986 times
Tue 30 September 2025 15.98 (-2.92%) 16.94 14.24 - 20.80 3.7411 times
Fri 29 August 2025 16.46 (53.98%) 10.74 10.29 - 16.46 1.2766 times
Thu 31 July 2025 10.69 (-11.87%) 12.73 10.31 - 14.22 0.2512 times
Mon 30 June 2025 12.13 (-48.62%) 23.65 9.97 - 23.95 0.4922 times

 monthly chart SwojasEnrgy

Yearly price and charts SwojasEnrgy

Strong yearly Stock price targets for SwojasEnrgy 530217 are 3.66 and 11.69

Yearly Target 12.31
Yearly Target 25.01
Yearly Target 310.343333333333
Yearly Target 413.04
Yearly Target 518.37

Yearly price and volumes Swojas Enrgy

Date Closing Open Range Volume
Thu 16 April 2026 7.70 (-23.31%) 10.30 7.65 - 15.68 0.4411 times
Wed 31 December 2025 10.04 (-27.72%) 13.89 9.74 - 26.18 3.2826 times
Mon 30 December 2024 13.89 (74.28%) 8.00 7.81 - 14.14 0.1215 times
Fri 29 December 2023 7.97 (0%) 5.32 5.32 - 12.30 0.1548 times
Fri 17 April 2026 (0%) - 0 times

Indicator Analysis of SwojasEnrgy

Tomorrow's movement Prediction of Swojas Enrgy 530217 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swojas Enrgy 530217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swojas Enrgy 530217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwojasEnrgy (530217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwojasEnrgy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwojasEnrgy in short term and the sell signal is strong.

SwojasEnrgy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwojasEnrgy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwojasEnrgy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.24 and SwojasEnrgy 530217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwojasEnrgy 530217 stock. Volume based technical analysis of SwojasEnrgy 530217 stock is negative.

SwojasEnrgy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swojas Enrgy 530217

DMA (daily moving average) of Swojas Enrgy 530217

DMA period DMA value
5 day DMA 8.46
12 day DMA 9.08
20 day DMA 9.41
35 day DMA 10.74
50 day DMA 11.83
100 day DMA 11.77
150 day DMA 13.17
200 day DMA 13.01

EMA (exponential moving average) of Swojas Enrgy 530217

EMA period EMA current EMA prev EMA prev2
5 day EMA8.48.758.98
12 day EMA99.249.41
20 day EMA9.559.759.9
35 day EMA10.5810.7510.89
50 day EMA11.6211.7811.92

SMA (simple moving average) of Swojas Enrgy 530217

SMA period SMA current SMA prev SMA prev2
5 day SMA8.4699.29
12 day SMA9.089.249.36
20 day SMA9.419.549.64
35 day SMA10.7410.9511.14
50 day SMA11.8311.9712.09
100 day SMA11.7711.8311.88
150 day SMA13.1713.2413.3
200 day SMA13.0113.0313.06

Videos related to: SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top