ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwojasEnrgy

Strong intraday Stock price targets for SwojasEnrgy are 10.05 and 10.92

Intraday Target 19.33
Intraday Target 29.89
Intraday Target 310.196666666667
Intraday Target 410.76
Intraday Target 511.07

Daily price and volume Swojas Enrgy

Date Closing Open Range Volume
Mon 19 January 2026 10.46 (4.6%) 10.38 9.63 - 10.50 1.1587 times
Fri 16 January 2026 10.00 (-4.31%) 10.24 9.93 - 10.62 6.5982 times
Wed 14 January 2026 10.45 (-4.91%) 10.91 10.45 - 11.25 0.2643 times
Tue 13 January 2026 10.99 (-1.43%) 11.37 10.91 - 11.65 0.0629 times
Mon 12 January 2026 11.15 (-3.21%) 12.03 11.04 - 12.03 0.1978 times
Fri 09 January 2026 11.52 (2.86%) 11.76 10.72 - 11.76 0.2757 times
Thu 08 January 2026 11.20 (4.97%) 10.98 10.27 - 11.20 0.4047 times
Wed 07 January 2026 10.67 (1.43%) 10.59 10.20 - 11.00 0.2696 times
Tue 06 January 2026 10.52 (4.26%) 10.59 9.59 - 10.59 0.4073 times
Mon 05 January 2026 10.09 (3.59%) 9.50 9.50 - 10.21 0.3607 times
Fri 02 January 2026 9.74 (-3.66%) 10.61 9.63 - 10.61 0.3591 times

 Daily chart SwojasEnrgy

Weekly price and charts SwojasEnrgy

Strong weekly Stock price targets for SwojasEnrgy 530217 are 10.05 and 10.92

Weekly Target 19.33
Weekly Target 29.89
Weekly Target 310.196666666667
Weekly Target 410.76
Weekly Target 511.07

Weekly price and volumes for Swojas Enrgy

Date Closing Open Range Volume
Mon 19 January 2026 10.46 (4.6%) 10.38 9.63 - 10.50 0.5649 times
Fri 16 January 2026 10.00 (-13.19%) 12.03 9.93 - 12.03 3.4723 times
Fri 09 January 2026 11.52 (18.28%) 9.50 9.50 - 11.76 0.8375 times
Fri 02 January 2026 9.74 (-5.89%) 10.56 9.63 - 11.00 0.6072 times
Fri 26 December 2025 10.35 (-2.63%) 10.84 9.81 - 11.53 0.517 times
Fri 19 December 2025 10.63 (-10.37%) 12.10 10.45 - 12.67 0.3763 times
Fri 12 December 2025 11.86 (2.33%) 11.90 10.50 - 11.91 0.6323 times
Fri 05 December 2025 11.59 (-11.86%) 13.64 11.57 - 13.70 0.6597 times
Fri 28 November 2025 13.15 (-6.07%) 13.52 12.50 - 13.99 0.8179 times
Fri 21 November 2025 14.00 (-2.23%) 13.61 12.93 - 14.39 1.5148 times
Fri 14 November 2025 14.32 (-2.78%) 15.46 13.99 - 16.23 4.7554 times

 weekly chart SwojasEnrgy

Monthly price and charts SwojasEnrgy

Strong monthly Stock price targets for SwojasEnrgy 530217 are 9.98 and 12.51

Monthly Target 18.13
Monthly Target 29.3
Monthly Target 310.663333333333
Monthly Target 411.83
Monthly Target 513.19

Monthly price and volumes Swojas Enrgy

Date Closing Open Range Volume
Mon 19 January 2026 10.46 (4.18%) 10.30 9.50 - 12.03 0.4034 times
Wed 31 December 2025 10.04 (-23.65%) 13.64 9.74 - 13.70 0.1932 times
Fri 28 November 2025 13.15 (-14.78%) 15.60 12.50 - 16.23 0.66 times
Fri 31 October 2025 15.43 (-3.44%) 16.65 13.75 - 17.30 0.4195 times
Tue 30 September 2025 15.98 (-2.92%) 16.94 14.24 - 20.80 2.2465 times
Fri 29 August 2025 16.46 (53.98%) 10.74 10.29 - 16.46 0.7666 times
Thu 31 July 2025 10.69 (-11.87%) 12.73 10.31 - 14.22 0.1508 times
Mon 30 June 2025 12.13 (-48.62%) 23.65 9.97 - 23.95 0.2956 times
Fri 30 May 2025 23.61 (19.91%) 20.48 19.61 - 26.18 3.1264 times
Wed 30 April 2025 19.69 (26.71%) 15.54 15.50 - 19.80 1.738 times
Fri 28 March 2025 15.54 (9.75%) 14.16 14.16 - 15.54 2.0564 times

 monthly chart SwojasEnrgy

Yearly price and charts SwojasEnrgy

Strong yearly Stock price targets for SwojasEnrgy 530217 are 9.98 and 12.51

Yearly Target 18.13
Yearly Target 29.3
Yearly Target 310.663333333333
Yearly Target 411.83
Yearly Target 513.19

Yearly price and volumes Swojas Enrgy

Date Closing Open Range Volume
Mon 19 January 2026 10.46 (4.18%) 10.30 9.50 - 12.03 0.1236 times
Wed 31 December 2025 10.04 (-27.72%) 13.89 9.74 - 26.18 3.5755 times
Mon 30 December 2024 13.89 (74.28%) 8.00 7.81 - 14.14 0.1323 times
Fri 29 December 2023 7.97 (0%) 5.32 5.32 - 12.30 0.1686 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of SwojasEnrgy

Tomorrow's movement Prediction of Swojas Enrgy 530217 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swojas Enrgy 530217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swojas Enrgy 530217 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwojasEnrgy (530217) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SwojasEnrgy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SwojasEnrgy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwojasEnrgy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwojasEnrgy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwojasEnrgy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.23 and SwojasEnrgy 530217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwojasEnrgy 530217 stock. Volume based technical analysis of SwojasEnrgy 530217 stock is negative.

SwojasEnrgy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swojas Enrgy 530217

DMA (daily moving average) of Swojas Enrgy 530217

DMA period DMA value
5 day DMA 10.61
12 day DMA 10.58
20 day DMA 10.54
35 day DMA 11.12
50 day DMA 12.03
100 day DMA 14.11
150 day DMA 13.51
200 day DMA 15.16

EMA (exponential moving average) of Swojas Enrgy 530217

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5210.5510.82
12 day EMA10.6410.6710.79
20 day EMA10.810.8410.93
35 day EMA11.4311.4911.58
50 day EMA12.1312.212.29

SMA (simple moving average) of Swojas Enrgy 530217

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6110.8211.06
12 day SMA10.5810.5410.56
20 day SMA10.5410.5610.64
35 day SMA11.1211.1911.29
50 day SMA12.0312.112.19
100 day SMA14.1114.1414.17
150 day SMA13.5113.5713.63
200 day SMA15.1615.1815.21

Videos related to: SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top