Munafa Stock Market Course + Intraday & FNO calls 
SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530217
- 530217 Experts view
- Tomorrow's Movement 530217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwojasEnrgy
Strong intraday Stock price targets for SwojasEnrgy are 7.29 and 7.68
| Intraday Target 1 | 6.97 |
| Intraday Target 2 | 7.22 |
| Intraday Target 3 | 7.3566666666667 |
| Intraday Target 4 | 7.61 |
| Intraday Target 5 | 7.75 |
Daily price and volume Swojas Enrgy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.48 (4.76%) | 7.17 | 7.10 - 7.49 | 2.1905 times | Thu 10 September 2026 | 7.14 (-2.33%) | 7.31 | 7.00 - 7.62 | 1.0775 times | Wed 09 September 2026 | 7.31 (-0.68%) | 7.30 | 7.30 - 7.56 | 0.0341 times | Tue 08 September 2026 | 7.36 (-3.03%) | 7.56 | 7.22 - 7.66 | 1.0509 times | Mon 07 September 2026 | 7.59 (2.85%) | 7.39 | 7.35 - 7.72 | 0.3688 times | Fri 04 September 2026 | 7.38 (-3.28%) | 7.60 | 7.25 - 7.60 | 1.7993 times | Thu 03 September 2026 | 7.63 (2.01%) | 7.75 | 7.12 - 7.84 | 0.4966 times | Wed 02 September 2026 | 7.48 (0.27%) | 7.40 | 7.40 - 7.75 | 1.9458 times | Tue 01 September 2026 | 7.46 (-4.6%) | 7.82 | 7.45 - 7.84 | 0.5283 times | Mon 31 August 2026 | 7.82 (2.89%) | 7.60 | 7.28 - 7.89 | 0.5081 times | Fri 28 August 2026 | 7.60 (-3.68%) | 7.60 | 7.60 - 7.84 | 0.2658 times |
Weekly price and charts SwojasEnrgy
Strong weekly Stock price targets for SwojasEnrgy 530217 are 7.24 and 7.96
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 7.08 |
| Weekly Target 3 | 7.4 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 8.12 |
Weekly price and volumes for Swojas Enrgy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.48 (1.36%) | 7.39 | 7.00 - 7.72 | 0.7895 times | Fri 04 September 2026 | 7.38 (-2.89%) | 7.60 | 7.12 - 7.89 | 0.8825 times | Fri 28 August 2026 | 7.60 (-5.82%) | 8.07 | 7.42 - 8.36 | 0.6428 times | Fri 21 August 2026 | 8.07 (-3.47%) | 8.00 | 7.80 - 9.03 | 0.7868 times | Fri 14 August 2026 | 8.36 (-5.32%) | 9.20 | 7.82 - 9.20 | 2.0146 times | Fri 07 August 2026 | 8.83 (-1.89%) | 9.05 | 8.36 - 9.19 | 0.8344 times | Fri 31 July 2026 | 9.00 (0.56%) | 8.51 | 8.51 - 9.39 | 0.3504 times | Fri 24 July 2026 | 8.95 (1.02%) | 8.86 | 8.42 - 9.48 | 0.5551 times | Fri 17 July 2026 | 8.86 (-4.01%) | 9.20 | 8.54 - 9.30 | 1.3482 times | Fri 10 July 2026 | 9.23 (0.98%) | 8.66 | 8.50 - 9.35 | 1.7957 times | Fri 03 July 2026 | 9.14 (1.11%) | 9.00 | 8.41 - 9.39 | 3.1235 times |
Monthly price and charts SwojasEnrgy
Strong monthly Stock price targets for SwojasEnrgy 530217 are 6.82 and 7.66
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 7.44 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 8.28 |
Monthly price and volumes Swojas Enrgy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.48 (-4.35%) | 7.82 | 7.00 - 7.84 | 0.1087 times | Mon 31 August 2026 | 7.82 (-13.11%) | 9.05 | 7.28 - 9.20 | 0.299 times | Fri 31 July 2026 | 9.00 (1.69%) | 8.93 | 8.41 - 9.48 | 0.4847 times | Tue 30 June 2026 | 8.85 (25%) | 6.74 | 6.51 - 9.96 | 1.8249 times | Fri 29 May 2026 | 7.08 (-5.09%) | 7.31 | 6.66 - 8.13 | 0.505 times | Thu 30 April 2026 | 7.46 (-16.55%) | 8.70 | 6.66 - 11.42 | 2.6919 times | Mon 30 March 2026 | 8.94 (-33.53%) | 12.78 | 8.94 - 13.79 | 0.437 times | Fri 27 February 2026 | 13.45 (-8.19%) | 14.94 | 13.00 - 15.68 | 1.2115 times | Fri 30 January 2026 | 14.65 (45.92%) | 10.30 | 9.50 - 14.76 | 1.8402 times | Wed 31 December 2025 | 10.04 (-23.65%) | 13.64 | 9.74 - 13.70 | 0.597 times | Fri 28 November 2025 | 13.15 (-14.78%) | 15.60 | 12.50 - 16.23 | 2.0392 times |
Yearly price and charts SwojasEnrgy
Strong yearly Stock price targets for SwojasEnrgy 530217 are 2.41 and 11.58
| Yearly Target 1 | 0.72 |
| Yearly Target 2 | 4.1 |
| Yearly Target 3 | 9.89 |
| Yearly Target 4 | 13.27 |
| Yearly Target 5 | 19.06 |
Yearly price and volumes Swojas Enrgy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.48 (-25.5%) | 10.30 | 6.51 - 15.68 | 0.7756 times | Wed 31 December 2025 | 10.04 (-27.72%) | 13.89 | 9.74 - 26.18 | 2.9741 times | Mon 30 December 2024 | 13.89 (74.28%) | 8.00 | 7.81 - 14.14 | 0.11 times | Fri 29 December 2023 | 7.97 (0%) | 5.32 | 5.32 - 12.30 | 0.1403 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SwojasEnrgy
Tomorrow's movement Prediction of Swojas Enrgy 530217 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swojas Enrgy 530217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swojas Enrgy 530217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swojas Enrgy 530217 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwojasEnrgy (530217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwojasEnrgy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwojasEnrgy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwojasEnrgy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwojasEnrgy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwojasEnrgy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.44 and SwojasEnrgy 530217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwojasEnrgy 530217 stock. Volume based technical analysis of SwojasEnrgy 530217 stock is negative.
SwojasEnrgy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swojas Enrgy 530217
DMA (daily moving average) of Swojas Enrgy 530217
| DMA period | DMA value |
| 5 day DMA | 7.38 |
| 12 day DMA | 7.51 |
| 20 day DMA | 7.76 |
| 35 day DMA | 8.22 |
| 50 day DMA | 8.47 |
| 100 day DMA | 8.15 |
| 150 day DMA | 9.28 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Swojas Enrgy 530217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.38 | 7.33 | 7.43 |
| 12 day EMA | 7.53 | 7.54 | 7.61 |
| 20 day EMA | 7.74 | 7.77 | 7.84 |
| 35 day EMA | 8.07 | 8.1 | 8.16 |
| 50 day EMA | 8.41 | 8.45 | 8.5 |
SMA (simple moving average) of Swojas Enrgy 530217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.38 | 7.36 | 7.45 |
| 12 day SMA | 7.51 | 7.55 | 7.59 |
| 20 day SMA | 7.76 | 7.81 | 7.86 |
| 35 day SMA | 8.22 | 8.26 | 8.32 |
| 50 day SMA | 8.47 | 8.51 | 8.55 |
| 100 day SMA | 8.15 | 8.15 | 8.15 |
| 150 day SMA | 9.28 | 9.33 | 9.37 |
| 200 day SMA | 9.9 | 9.93 | 9.96 |
Fundamentals, profit and EPS of Swojas Enrgy 530217
EPS is 0.23 and PE is: 32.52
Last quarter profit: (March 2026 quarter) -0.05 crores (-109.26%)
Debt: 0.00 in crores
Market capitalization: 38.55
Videos related to: SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
