SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530217
- 530217 Experts view
- Tomorrow's Movement 530217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwojasEnrgy
Strong intraday Stock price targets for SwojasEnrgy are 9.62 and 10.31
| Intraday Target 1 | 9.49 |
| Intraday Target 2 | 9.75 |
| Intraday Target 3 | 10.183333333333 |
| Intraday Target 4 | 10.44 |
| Intraday Target 5 | 10.87 |
Daily price and volume Swojas Enrgy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.00 (-4.31%) | 10.24 | 9.93 - 10.62 | 7.1716 times | Wed 14 January 2026 | 10.45 (-4.91%) | 10.91 | 10.45 - 11.25 | 0.2873 times | Tue 13 January 2026 | 10.99 (-1.43%) | 11.37 | 10.91 - 11.65 | 0.0684 times | Mon 12 January 2026 | 11.15 (-3.21%) | 12.03 | 11.04 - 12.03 | 0.2149 times | Fri 09 January 2026 | 11.52 (2.86%) | 11.76 | 10.72 - 11.76 | 0.2997 times | Thu 08 January 2026 | 11.20 (4.97%) | 10.98 | 10.27 - 11.20 | 0.4399 times | Wed 07 January 2026 | 10.67 (1.43%) | 10.59 | 10.20 - 11.00 | 0.2931 times | Tue 06 January 2026 | 10.52 (4.26%) | 10.59 | 9.59 - 10.59 | 0.4427 times | Mon 05 January 2026 | 10.09 (3.59%) | 9.50 | 9.50 - 10.21 | 0.3921 times | Fri 02 January 2026 | 9.74 (-3.66%) | 10.61 | 9.63 - 10.61 | 0.3903 times | Thu 01 January 2026 | 10.11 (0.7%) | 10.30 | 9.95 - 10.54 | 0.2992 times |
Weekly price and charts SwojasEnrgy
Strong weekly Stock price targets for SwojasEnrgy 530217 are 8.92 and 11.02
| Weekly Target 1 | 8.55 |
| Weekly Target 2 | 9.28 |
| Weekly Target 3 | 10.653333333333 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Swojas Enrgy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.00 (-13.19%) | 12.03 | 9.93 - 12.03 | 2.4469 times | Fri 09 January 2026 | 11.52 (18.28%) | 9.50 | 9.50 - 11.76 | 0.5902 times | Fri 02 January 2026 | 9.74 (-5.89%) | 10.56 | 9.63 - 11.00 | 0.4279 times | Fri 26 December 2025 | 10.35 (-2.63%) | 10.84 | 9.81 - 11.53 | 0.3643 times | Fri 19 December 2025 | 10.63 (-10.37%) | 12.10 | 10.45 - 12.67 | 0.2652 times | Fri 12 December 2025 | 11.86 (2.33%) | 11.90 | 10.50 - 11.91 | 0.4456 times | Fri 05 December 2025 | 11.59 (-11.86%) | 13.64 | 11.57 - 13.70 | 0.4649 times | Fri 28 November 2025 | 13.15 (-6.07%) | 13.52 | 12.50 - 13.99 | 0.5764 times | Fri 21 November 2025 | 14.00 (-2.23%) | 13.61 | 12.93 - 14.39 | 1.0675 times | Fri 14 November 2025 | 14.32 (-2.78%) | 15.46 | 13.99 - 16.23 | 3.3511 times | Fri 07 November 2025 | 14.73 (-4.54%) | 15.60 | 14.00 - 15.87 | 0.9826 times |
Monthly price and charts SwojasEnrgy
Strong monthly Stock price targets for SwojasEnrgy 530217 are 8.49 and 11.02
| Monthly Target 1 | 7.98 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 10.51 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 13.04 |
Monthly price and volumes Swojas Enrgy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.00 (-0.4%) | 10.30 | 9.50 - 12.03 | 0.361 times | Wed 31 December 2025 | 10.04 (-23.65%) | 13.64 | 9.74 - 13.70 | 0.1941 times | Fri 28 November 2025 | 13.15 (-14.78%) | 15.60 | 12.50 - 16.23 | 0.6629 times | Fri 31 October 2025 | 15.43 (-3.44%) | 16.65 | 13.75 - 17.30 | 0.4214 times | Tue 30 September 2025 | 15.98 (-2.92%) | 16.94 | 14.24 - 20.80 | 2.2565 times | Fri 29 August 2025 | 16.46 (53.98%) | 10.74 | 10.29 - 16.46 | 0.77 times | Thu 31 July 2025 | 10.69 (-11.87%) | 12.73 | 10.31 - 14.22 | 0.1515 times | Mon 30 June 2025 | 12.13 (-48.62%) | 23.65 | 9.97 - 23.95 | 0.2969 times | Fri 30 May 2025 | 23.61 (19.91%) | 20.48 | 19.61 - 26.18 | 3.1402 times | Wed 30 April 2025 | 19.69 (26.71%) | 15.54 | 15.50 - 19.80 | 1.7456 times | Fri 28 March 2025 | 15.54 (9.75%) | 14.16 | 14.16 - 15.54 | 2.0655 times |
Yearly price and charts SwojasEnrgy
Strong yearly Stock price targets for SwojasEnrgy 530217 are 8.49 and 11.02
| Yearly Target 1 | 7.98 |
| Yearly Target 2 | 8.99 |
| Yearly Target 3 | 10.51 |
| Yearly Target 4 | 11.52 |
| Yearly Target 5 | 13.04 |
Yearly price and volumes Swojas Enrgy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.00 (-0.4%) | 10.30 | 9.50 - 12.03 | 0.1105 times | Wed 31 December 2025 | 10.04 (-27.72%) | 13.89 | 9.74 - 26.18 | 3.5876 times | Mon 30 December 2024 | 13.89 (74.28%) | 8.00 | 7.81 - 14.14 | 0.1327 times | Fri 29 December 2023 | 7.97 (0%) | 5.32 | 5.32 - 12.30 | 0.1692 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SwojasEnrgy
Tomorrow's movement Prediction of Swojas Enrgy 530217 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swojas Enrgy 530217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swojas Enrgy 530217 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Swojas Enrgy 530217 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Swojas Enrgy 530217 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.51
Munafa value: 5 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwojasEnrgy (530217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwojasEnrgy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SwojasEnrgy in short term but the buy signal is initial and weak.
SwojasEnrgy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwojasEnrgy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwojasEnrgy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.18 and SwojasEnrgy 530217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwojasEnrgy 530217 stock. Volume based technical analysis of SwojasEnrgy 530217 stock is negative.
SwojasEnrgy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swojas Enrgy 530217
DMA (daily moving average) of Swojas Enrgy 530217
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.56 |
| 35 day DMA | 11.19 |
| 50 day DMA | 12.1 |
| 100 day DMA | 14.14 |
| 150 day DMA | 13.57 |
| 200 day DMA | 15.18 |
EMA (exponential moving average) of Swojas Enrgy 530217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.82 | 11 |
| 12 day EMA | 10.67 | 10.79 | 10.85 |
| 20 day EMA | 10.84 | 10.93 | 10.98 |
| 35 day EMA | 11.48 | 11.57 | 11.64 |
| 50 day EMA | 12.23 | 12.32 | 12.4 |
SMA (simple moving average) of Swojas Enrgy 530217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 11.06 | 11.11 |
| 12 day SMA | 10.54 | 10.56 | 10.58 |
| 20 day SMA | 10.56 | 10.64 | 10.71 |
| 35 day SMA | 11.19 | 11.29 | 11.37 |
| 50 day SMA | 12.1 | 12.19 | 12.28 |
| 100 day SMA | 14.14 | 14.17 | 14.19 |
| 150 day SMA | 13.57 | 13.63 | 13.69 |
| 200 day SMA | 15.18 | 15.21 | 15.23 |


