SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530217
- 530217 Experts view
- Tomorrow's Movement 530217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwojasEnrgy
Strong intraday Stock price targets for SwojasEnrgy are 13.16 and 13.95
| Intraday Target 1 | 13.01 |
| Intraday Target 2 | 13.3 |
| Intraday Target 3 | 13.8 |
| Intraday Target 4 | 14.09 |
| Intraday Target 5 | 14.59 |
Daily price and volume Swojas Enrgy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.59 (-0.37%) | 14.30 | 13.51 - 14.30 | 0.0701 times | Wed 11 February 2026 | 13.64 (0.96%) | 13.10 | 13.10 - 14.15 | 5.7576 times | Tue 10 February 2026 | 13.51 (-1.89%) | 14.00 | 13.23 - 14.36 | 0.404 times | Mon 09 February 2026 | 13.77 (-2.96%) | 14.04 | 13.60 - 14.48 | 0.3258 times | Fri 06 February 2026 | 14.19 (-3.93%) | 14.77 | 14.04 - 14.94 | 0.515 times | Thu 05 February 2026 | 14.77 (-0.14%) | 15.28 | 14.16 - 15.28 | 0.2554 times | Wed 04 February 2026 | 14.79 (-0.34%) | 15.58 | 14.30 - 15.58 | 0.2401 times | Tue 03 February 2026 | 14.84 (2.77%) | 15.16 | 14.06 - 15.16 | 0.9848 times | Mon 02 February 2026 | 14.44 (3.74%) | 13.92 | 13.40 - 14.61 | 0.8721 times | Sun 01 February 2026 | 13.92 (-4.98%) | 14.94 | 13.92 - 15.29 | 0.5751 times | Fri 30 January 2026 | 14.65 (3.39%) | 14.39 | 13.47 - 14.76 | 1.3066 times |
Weekly price and charts SwojasEnrgy
Strong weekly Stock price targets for SwojasEnrgy 530217 are 12.66 and 14.04
| Weekly Target 1 | 12.34 |
| Weekly Target 2 | 12.97 |
| Weekly Target 3 | 13.723333333333 |
| Weekly Target 4 | 14.35 |
| Weekly Target 5 | 15.1 |
Weekly price and volumes for Swojas Enrgy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.59 (-4.23%) | 14.04 | 13.10 - 14.48 | 1.86 times | Fri 06 February 2026 | 14.19 (-3.14%) | 14.94 | 13.40 - 15.58 | 0.9764 times | Fri 30 January 2026 | 14.65 (19.3%) | 12.53 | 12.39 - 14.76 | 0.8961 times | Fri 23 January 2026 | 12.28 (22.8%) | 10.38 | 9.63 - 12.34 | 1.3983 times | Fri 16 January 2026 | 10.00 (-13.19%) | 12.03 | 9.93 - 12.03 | 2.6243 times | Fri 09 January 2026 | 11.52 (18.28%) | 9.50 | 9.50 - 11.76 | 0.633 times | Fri 02 January 2026 | 9.74 (-5.89%) | 10.56 | 9.63 - 11.00 | 0.4589 times | Fri 26 December 2025 | 10.35 (-2.63%) | 10.84 | 9.81 - 11.53 | 0.3907 times | Fri 19 December 2025 | 10.63 (-10.37%) | 12.10 | 10.45 - 12.67 | 0.2844 times | Fri 12 December 2025 | 11.86 (2.33%) | 11.90 | 10.50 - 11.91 | 0.4779 times | Fri 05 December 2025 | 11.59 (-11.86%) | 13.64 | 11.57 - 13.70 | 0.4986 times |
Monthly price and charts SwojasEnrgy
Strong monthly Stock price targets for SwojasEnrgy 530217 are 12.11 and 14.59
| Monthly Target 1 | 11.61 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 14.09 |
| Monthly Target 4 | 15.08 |
| Monthly Target 5 | 16.57 |
Monthly price and volumes Swojas Enrgy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.59 (-7.24%) | 14.94 | 13.10 - 15.58 | 0.3339 times | Fri 30 January 2026 | 14.65 (45.92%) | 10.30 | 9.50 - 14.76 | 0.681 times | Wed 31 December 2025 | 10.04 (-23.65%) | 13.64 | 9.74 - 13.70 | 0.2209 times | Fri 28 November 2025 | 13.15 (-14.78%) | 15.60 | 12.50 - 16.23 | 0.7546 times | Fri 31 October 2025 | 15.43 (-3.44%) | 16.65 | 13.75 - 17.30 | 0.4796 times | Tue 30 September 2025 | 15.98 (-2.92%) | 16.94 | 14.24 - 20.80 | 2.5686 times | Fri 29 August 2025 | 16.46 (53.98%) | 10.74 | 10.29 - 16.46 | 0.8765 times | Thu 31 July 2025 | 10.69 (-11.87%) | 12.73 | 10.31 - 14.22 | 0.1724 times | Mon 30 June 2025 | 12.13 (-48.62%) | 23.65 | 9.97 - 23.95 | 0.3379 times | Fri 30 May 2025 | 23.61 (19.91%) | 20.48 | 19.61 - 26.18 | 3.5746 times | Wed 30 April 2025 | 19.69 (26.71%) | 15.54 | 15.50 - 19.80 | 1.9871 times |
Yearly price and charts SwojasEnrgy
Strong yearly Stock price targets for SwojasEnrgy 530217 are 11.55 and 17.63
| Yearly Target 1 | 6.81 |
| Yearly Target 2 | 10.2 |
| Yearly Target 3 | 12.89 |
| Yearly Target 4 | 16.28 |
| Yearly Target 5 | 18.97 |
Yearly price and volumes Swojas Enrgy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.59 (35.36%) | 10.30 | 9.50 - 15.58 | 0.2622 times | Wed 31 December 2025 | 10.04 (-27.72%) | 13.89 | 9.74 - 26.18 | 3.4476 times | Mon 30 December 2024 | 13.89 (74.28%) | 8.00 | 7.81 - 14.14 | 0.1276 times | Fri 29 December 2023 | 7.97 (0%) | 5.32 | 5.32 - 12.30 | 0.1626 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SwojasEnrgy
Tomorrow's movement Prediction of Swojas Enrgy 530217 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swojas Enrgy 530217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swojas Enrgy 530217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwojasEnrgy (530217) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SwojasEnrgy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwojasEnrgy in short term but the sell signal is initial and weak.
SwojasEnrgy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SwojasEnrgy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwojasEnrgy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.93 and SwojasEnrgy 530217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwojasEnrgy 530217 stock. Volume based technical analysis of SwojasEnrgy 530217 stock is negative.
SwojasEnrgy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swojas Enrgy 530217
DMA (daily moving average) of Swojas Enrgy 530217
| DMA period | DMA value |
| 5 day DMA | 13.74 |
| 12 day DMA | 14.19 |
| 20 day DMA | 13.17 |
| 35 day DMA | 12.04 |
| 50 day DMA | 11.85 |
| 100 day DMA | 13.4 |
| 150 day DMA | 13.52 |
| 200 day DMA | 14.88 |
EMA (exponential moving average) of Swojas Enrgy 530217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.77 | 13.86 | 13.97 |
| 12 day EMA | 13.7 | 13.72 | 13.74 |
| 20 day EMA | 13.28 | 13.25 | 13.21 |
| 35 day EMA | 12.8 | 12.75 | 12.7 |
| 50 day EMA | 12.14 | 12.08 | 12.02 |
SMA (simple moving average) of Swojas Enrgy 530217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.74 | 13.98 | 14.21 |
| 12 day SMA | 14.19 | 14.18 | 14.12 |
| 20 day SMA | 13.17 | 13.01 | 12.88 |
| 35 day SMA | 12.04 | 11.95 | 11.88 |
| 50 day SMA | 11.85 | 11.84 | 11.83 |
| 100 day SMA | 13.4 | 13.43 | 13.46 |
| 150 day SMA | 13.52 | 13.53 | 13.53 |
| 200 day SMA | 14.88 | 14.91 | 14.93 |


