Munafa Stock Market Course + Intraday & FNO calls 
SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530217
- 530217 Experts view
- Tomorrow's Movement 530217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwojasEnrgy
Strong intraday Stock price targets for SwojasEnrgy are 8.7 and 9.5
| Intraday Target 1 | 8.55 |
| Intraday Target 2 | 8.85 |
| Intraday Target 3 | 9.3533333333333 |
| Intraday Target 4 | 9.65 |
| Intraday Target 5 | 10.15 |
Daily price and volume Swojas Enrgy
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 9.14 (-1.08%) | 9.86 | 9.06 - 9.86 | 0.0855 times | Thu 18 June 2026 | 9.24 (1.43%) | 9.04 | 9.04 - 9.96 | 1.5398 times | Wed 17 June 2026 | 9.11 (8.71%) | 8.44 | 8.27 - 9.21 | 1.9658 times | Tue 16 June 2026 | 8.38 (3.33%) | 8.05 | 7.67 - 8.58 | 1.2691 times | Mon 15 June 2026 | 8.11 (5.87%) | 8.00 | 7.30 - 8.25 | 0.3396 times | Fri 12 June 2026 | 7.66 (-2.54%) | 7.83 | 7.25 - 7.95 | 0.2484 times | Thu 11 June 2026 | 7.86 (-7.42%) | 8.75 | 7.77 - 8.75 | 1.1343 times | Wed 10 June 2026 | 8.49 (5.33%) | 8.15 | 7.69 - 8.68 | 1.027 times | Tue 09 June 2026 | 8.06 (4.13%) | 8.26 | 7.76 - 8.50 | 0.734 times | Mon 08 June 2026 | 7.74 (9.17%) | 7.46 | 7.12 - 7.79 | 1.6565 times | Fri 05 June 2026 | 7.09 (2.31%) | 7.14 | 6.51 - 7.46 | 11.7187 times |
Weekly price and charts SwojasEnrgy
Strong weekly Stock price targets for SwojasEnrgy 530217 are 8.22 and 10.88
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 8.8 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Swojas Enrgy
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 9.14 (19.32%) | 8.00 | 7.30 - 9.96 | 1.0775 times | Fri 12 June 2026 | 7.66 (8.04%) | 7.46 | 7.12 - 8.75 | 0.9947 times | Fri 05 June 2026 | 7.09 (0.14%) | 6.74 | 6.51 - 7.46 | 2.5198 times | Fri 29 May 2026 | 7.08 (0.28%) | 7.39 | 6.66 - 7.39 | 0.5858 times | Fri 22 May 2026 | 7.06 (-5.23%) | 7.45 | 6.87 - 7.68 | 0.1557 times | Fri 15 May 2026 | 7.45 (-3.37%) | 7.88 | 7.22 - 8.13 | 0.2306 times | Fri 08 May 2026 | 7.71 (3.35%) | 7.31 | 7.11 - 8.10 | 0.3302 times | Thu 30 April 2026 | 7.46 (-5.21%) | 8.26 | 7.44 - 8.53 | 0.7916 times | Fri 24 April 2026 | 7.87 (7.07%) | 7.42 | 6.66 - 7.87 | 2.0666 times | Fri 17 April 2026 | 7.35 (-13.53%) | 8.50 | 7.32 - 8.68 | 1.2475 times | Fri 10 April 2026 | 8.50 (-8.31%) | 9.27 | 8.47 - 11.42 | 2.7782 times |
Monthly price and charts SwojasEnrgy
Strong monthly Stock price targets for SwojasEnrgy 530217 are 7.83 and 11.28
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 8.5366666666667 |
| Monthly Target 4 | 10.56 |
| Monthly Target 5 | 11.99 |
Monthly price and volumes Swojas Enrgy
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 9.14 (29.1%) | 6.74 | 6.51 - 9.96 | 0.9207 times | Fri 29 May 2026 | 7.08 (-5.09%) | 7.31 | 6.66 - 8.13 | 0.2611 times | Thu 30 April 2026 | 7.46 (-16.55%) | 8.70 | 6.66 - 11.42 | 1.3919 times | Mon 30 March 2026 | 8.94 (-33.53%) | 12.78 | 8.94 - 13.79 | 0.226 times | Fri 27 February 2026 | 13.45 (-8.19%) | 14.94 | 13.00 - 15.68 | 0.6264 times | Fri 30 January 2026 | 14.65 (45.92%) | 10.30 | 9.50 - 14.76 | 0.9515 times | Wed 31 December 2025 | 10.04 (-23.65%) | 13.64 | 9.74 - 13.70 | 0.3087 times | Fri 28 November 2025 | 13.15 (-14.78%) | 15.60 | 12.50 - 16.23 | 1.0544 times | Fri 31 October 2025 | 15.43 (-3.44%) | 16.65 | 13.75 - 17.30 | 0.6702 times | Tue 30 September 2025 | 15.98 (-2.92%) | 16.94 | 14.24 - 20.80 | 3.5891 times | Fri 29 August 2025 | 16.46 (53.98%) | 10.74 | 10.29 - 16.46 | 1.2247 times |
Yearly price and charts SwojasEnrgy
Strong yearly Stock price targets for SwojasEnrgy 530217 are 3.24 and 12.41
| Yearly Target 1 | 1.27 |
| Yearly Target 2 | 5.21 |
| Yearly Target 3 | 10.443333333333 |
| Yearly Target 4 | 14.38 |
| Yearly Target 5 | 19.61 |
Yearly price and volumes Swojas Enrgy
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 9.14 (-8.96%) | 10.30 | 6.51 - 15.68 | 0.7121 times | Wed 31 December 2025 | 10.04 (-27.72%) | 13.89 | 9.74 - 26.18 | 3.0327 times | Mon 30 December 2024 | 13.89 (74.28%) | 8.00 | 7.81 - 14.14 | 0.1122 times | Fri 29 December 2023 | 7.97 (0%) | 5.32 | 5.32 - 12.30 | 0.143 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SwojasEnrgy
Tomorrow's movement Prediction of Swojas Enrgy 530217 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swojas Enrgy 530217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swojas Enrgy 530217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Swojas Enrgy 530217 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.02
Munafa value: 60 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwojasEnrgy (530217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwojasEnrgy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwojasEnrgy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwojasEnrgy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwojasEnrgy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwojasEnrgy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.46 and SwojasEnrgy 530217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwojasEnrgy 530217 stock. Volume based technical analysis of SwojasEnrgy 530217 stock is negative.
SwojasEnrgy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swojas Enrgy 530217
DMA (daily moving average) of Swojas Enrgy 530217
| DMA period | DMA value |
| 5 day DMA | 8.8 |
| 12 day DMA | 8.15 |
| 20 day DMA | 7.66 |
| 35 day DMA | 7.58 |
| 50 day DMA | 7.71 |
| 100 day DMA | 10.04 |
| 150 day DMA | 10.65 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Swojas Enrgy 530217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.84 | 8.69 | 8.41 |
| 12 day EMA | 8.31 | 8.16 | 7.96 |
| 20 day EMA | 8.04 | 7.92 | 7.78 |
| 35 day EMA | 7.92 | 7.85 | 7.77 |
| 50 day EMA | 7.95 | 7.9 | 7.85 |
SMA (simple moving average) of Swojas Enrgy 530217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.8 | 8.5 | 8.22 |
| 12 day SMA | 8.15 | 7.96 | 7.76 |
| 20 day SMA | 7.66 | 7.56 | 7.45 |
| 35 day SMA | 7.58 | 7.55 | 7.51 |
| 50 day SMA | 7.71 | 7.73 | 7.73 |
| 100 day SMA | 10.04 | 10.06 | 10.07 |
| 150 day SMA | 10.65 | 10.69 | 10.73 |
| 200 day SMA | 12.04 | 12.07 | 12.09 |
Videos related to: SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
