SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530217
- 530217 Experts view
- Tomorrow's Movement 530217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwojasEnrgy
Strong intraday Stock price targets for SwojasEnrgy are 11.57 and 12.11
| Intraday Target 1 | 11.15 |
| Intraday Target 2 | 11.45 |
| Intraday Target 3 | 11.686666666667 |
| Intraday Target 4 | 11.99 |
| Intraday Target 5 | 12.23 |
Daily price and volume Swojas Enrgy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.76 (3.52%) | 11.39 | 11.38 - 11.92 | 0.409 times | Wed 21 January 2026 | 11.36 (4.99%) | 11.36 | 10.50 - 11.36 | 0.8652 times | Tue 20 January 2026 | 10.82 (3.44%) | 10.98 | 10.47 - 10.98 | 0.3037 times | Mon 19 January 2026 | 10.46 (4.6%) | 10.38 | 9.63 - 10.50 | 1.0889 times | Fri 16 January 2026 | 10.00 (-4.31%) | 10.24 | 9.93 - 10.62 | 6.2004 times | Wed 14 January 2026 | 10.45 (-4.91%) | 10.91 | 10.45 - 11.25 | 0.2484 times | Tue 13 January 2026 | 10.99 (-1.43%) | 11.37 | 10.91 - 11.65 | 0.0591 times | Mon 12 January 2026 | 11.15 (-3.21%) | 12.03 | 11.04 - 12.03 | 0.1858 times | Fri 09 January 2026 | 11.52 (2.86%) | 11.76 | 10.72 - 11.76 | 0.2591 times | Thu 08 January 2026 | 11.20 (4.97%) | 10.98 | 10.27 - 11.20 | 0.3803 times | Wed 07 January 2026 | 10.67 (1.43%) | 10.59 | 10.20 - 11.00 | 0.2534 times |
Weekly price and charts SwojasEnrgy
Strong weekly Stock price targets for SwojasEnrgy 530217 are 10.7 and 12.99
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 11.103333333333 |
| Weekly Target 4 | 12.58 |
| Weekly Target 5 | 13.39 |
Weekly price and volumes for Swojas Enrgy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.76 (17.6%) | 10.38 | 9.63 - 11.92 | 1.2787 times | Fri 16 January 2026 | 10.00 (-13.19%) | 12.03 | 9.93 - 12.03 | 3.2096 times | Fri 09 January 2026 | 11.52 (18.28%) | 9.50 | 9.50 - 11.76 | 0.7742 times | Fri 02 January 2026 | 9.74 (-5.89%) | 10.56 | 9.63 - 11.00 | 0.5613 times | Fri 26 December 2025 | 10.35 (-2.63%) | 10.84 | 9.81 - 11.53 | 0.4779 times | Fri 19 December 2025 | 10.63 (-10.37%) | 12.10 | 10.45 - 12.67 | 0.3478 times | Fri 12 December 2025 | 11.86 (2.33%) | 11.90 | 10.50 - 11.91 | 0.5844 times | Fri 05 December 2025 | 11.59 (-11.86%) | 13.64 | 11.57 - 13.70 | 0.6098 times | Fri 28 November 2025 | 13.15 (-6.07%) | 13.52 | 12.50 - 13.99 | 0.756 times | Fri 21 November 2025 | 14.00 (-2.23%) | 13.61 | 12.93 - 14.39 | 1.4002 times | Fri 14 November 2025 | 14.32 (-2.78%) | 15.46 | 13.99 - 16.23 | 4.3956 times |
Monthly price and charts SwojasEnrgy
Strong monthly Stock price targets for SwojasEnrgy 530217 are 10.63 and 13.16
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 11.096666666667 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes Swojas Enrgy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.76 (17.13%) | 10.30 | 9.50 - 12.03 | 0.4641 times | Wed 31 December 2025 | 10.04 (-23.65%) | 13.64 | 9.74 - 13.70 | 0.192 times | Fri 28 November 2025 | 13.15 (-14.78%) | 15.60 | 12.50 - 16.23 | 0.6558 times | Fri 31 October 2025 | 15.43 (-3.44%) | 16.65 | 13.75 - 17.30 | 0.4168 times | Tue 30 September 2025 | 15.98 (-2.92%) | 16.94 | 14.24 - 20.80 | 2.2323 times | Fri 29 August 2025 | 16.46 (53.98%) | 10.74 | 10.29 - 16.46 | 0.7617 times | Thu 31 July 2025 | 10.69 (-11.87%) | 12.73 | 10.31 - 14.22 | 0.1499 times | Mon 30 June 2025 | 12.13 (-48.62%) | 23.65 | 9.97 - 23.95 | 0.2937 times | Fri 30 May 2025 | 23.61 (19.91%) | 20.48 | 19.61 - 26.18 | 3.1067 times | Wed 30 April 2025 | 19.69 (26.71%) | 15.54 | 15.50 - 19.80 | 1.727 times | Fri 28 March 2025 | 15.54 (9.75%) | 14.16 | 14.16 - 15.54 | 2.0434 times |
Yearly price and charts SwojasEnrgy
Strong yearly Stock price targets for SwojasEnrgy 530217 are 10.63 and 13.16
| Yearly Target 1 | 8.57 |
| Yearly Target 2 | 10.16 |
| Yearly Target 3 | 11.096666666667 |
| Yearly Target 4 | 12.69 |
| Yearly Target 5 | 13.63 |
Yearly price and volumes Swojas Enrgy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.76 (17.13%) | 10.30 | 9.50 - 12.03 | 0.1424 times | Wed 31 December 2025 | 10.04 (-27.72%) | 13.89 | 9.74 - 26.18 | 3.5581 times | Mon 30 December 2024 | 13.89 (74.28%) | 8.00 | 7.81 - 14.14 | 0.1317 times | Fri 29 December 2023 | 7.97 (0%) | 5.32 | 5.32 - 12.30 | 0.1678 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SwojasEnrgy
Tomorrow's movement Prediction of Swojas Enrgy 530217 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swojas Enrgy 530217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swojas Enrgy 530217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swojas Enrgy 530217 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.02
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwojasEnrgy (530217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwojasEnrgy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SwojasEnrgy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwojasEnrgy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwojasEnrgy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwojasEnrgy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.39 and SwojasEnrgy 530217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwojasEnrgy 530217 stock. Volume based technical analysis of SwojasEnrgy 530217 stock is negative.
SwojasEnrgy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swojas Enrgy 530217
DMA (daily moving average) of Swojas Enrgy 530217
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.91 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.96 |
| 50 day DMA | 11.79 |
| 100 day DMA | 14.01 |
| 150 day DMA | 13.41 |
| 200 day DMA | 15.1 |
EMA (exponential moving average) of Swojas Enrgy 530217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 10.87 | 10.62 |
| 12 day EMA | 10.93 | 10.78 | 10.67 |
| 20 day EMA | 10.94 | 10.85 | 10.8 |
| 35 day EMA | 11.41 | 11.39 | 11.39 |
| 50 day EMA | 11.96 | 11.97 | 11.99 |
SMA (simple moving average) of Swojas Enrgy 530217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.62 | 10.54 |
| 12 day SMA | 10.91 | 10.77 | 10.63 |
| 20 day SMA | 10.62 | 10.56 | 10.54 |
| 35 day SMA | 10.96 | 10.99 | 11.05 |
| 50 day SMA | 11.79 | 11.87 | 11.95 |
| 100 day SMA | 14.01 | 14.04 | 14.07 |
| 150 day SMA | 13.41 | 13.43 | 13.47 |
| 200 day SMA | 15.1 | 15.12 | 15.14 |


