Munafa Stock Market Course + Intraday & FNO calls 
SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530217
- 530217 Experts view
- Tomorrow's Movement 530217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwojasEnrgy
Strong intraday Stock price targets for SwojasEnrgy are 5.92 and 6.6
| Intraday Target 1 | 5.77 |
| Intraday Target 2 | 6.06 |
| Intraday Target 3 | 6.45 |
| Intraday Target 4 | 6.74 |
| Intraday Target 5 | 7.13 |
Daily price and volume Swojas Enrgy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.35 (-4.8%) | 6.58 | 6.16 - 6.84 | 0.8946 times | Wed 28 October 2026 | 6.67 (0.76%) | 6.84 | 6.28 - 6.84 | 1.3602 times | Tue 27 October 2026 | 6.62 (-7.67%) | 7.29 | 6.50 - 7.40 | 1.7948 times | Mon 26 October 2026 | 7.17 (4.82%) | 7.29 | 6.71 - 7.29 | 0.4008 times | Fri 23 October 2026 | 6.84 (-6.17%) | 7.29 | 6.57 - 7.29 | 2.0286 times | Thu 22 October 2026 | 7.29 (0%) | 6.90 | 6.90 - 7.29 | 0.5674 times | Wed 21 October 2026 | 7.29 (2.39%) | 6.98 | 6.44 - 7.49 | 0.4618 times | Mon 19 October 2026 | 7.12 (-5.7%) | 7.01 | 7.01 - 7.52 | 0.5793 times | Fri 16 October 2026 | 7.55 (2.86%) | 7.34 | 7.07 - 7.90 | 0.4323 times | Thu 15 October 2026 | 7.34 (7.62%) | 7.25 | 6.85 - 7.35 | 1.4801 times | Wed 14 October 2026 | 6.82 (-1.45%) | 6.81 | 6.81 - 7.28 | 0.0528 times |
Weekly price and charts SwojasEnrgy
Strong weekly Stock price targets for SwojasEnrgy 530217 are 5.64 and 6.88
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 6.6366666666667 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for Swojas Enrgy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.35 (-7.16%) | 7.29 | 6.16 - 7.40 | 0.6907 times | Fri 23 October 2026 | 6.84 (-9.4%) | 7.01 | 6.44 - 7.52 | 0.5644 times | Fri 16 October 2026 | 7.55 (3.14%) | 7.00 | 6.77 - 7.90 | 0.5352 times | Tue 06 October 2026 | 7.32 (4.13%) | 7.17 | 7.00 - 7.34 | 0.0977 times | Thu 01 October 2026 | 7.03 (-2.5%) | 7.07 | 6.88 - 7.70 | 0.194 times | Fri 25 September 2026 | 7.21 (3.44%) | 7.19 | 6.69 - 7.69 | 3.2325 times | Fri 18 September 2026 | 6.97 (-6.82%) | 7.63 | 6.81 - 7.83 | 0.7389 times | Fri 11 September 2026 | 7.48 (1.36%) | 7.39 | 7.00 - 7.72 | 1.346 times | Fri 04 September 2026 | 7.38 (-2.89%) | 7.60 | 7.12 - 7.89 | 1.5046 times | Fri 28 August 2026 | 7.60 (-5.82%) | 8.07 | 7.42 - 8.36 | 1.0959 times | Fri 21 August 2026 | 8.07 (-3.47%) | 8.00 | 7.80 - 9.03 | 1.3415 times |
Monthly price and charts SwojasEnrgy
Strong monthly Stock price targets for SwojasEnrgy 530217 are 5.39 and 7.13
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 6.8033333333333 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 8.54 |
Monthly price and volumes Swojas Enrgy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.35 (-17.53%) | 7.42 | 6.16 - 7.90 | 0.0816 times | Tue 29 September 2026 | 7.70 (-1.53%) | 7.82 | 6.69 - 7.84 | 0.2834 times | Mon 31 August 2026 | 7.82 (-13.11%) | 9.05 | 7.28 - 9.20 | 0.31 times | Fri 31 July 2026 | 9.00 (1.69%) | 8.93 | 8.41 - 9.48 | 0.5025 times | Tue 30 June 2026 | 8.85 (25%) | 6.74 | 6.51 - 9.96 | 1.8918 times | Fri 29 May 2026 | 7.08 (-5.09%) | 7.31 | 6.66 - 8.13 | 0.5235 times | Thu 30 April 2026 | 7.46 (-16.55%) | 8.70 | 6.66 - 11.42 | 2.7906 times | Mon 30 March 2026 | 8.94 (-33.53%) | 12.78 | 8.94 - 13.79 | 0.4531 times | Fri 27 February 2026 | 13.45 (-8.19%) | 14.94 | 13.00 - 15.68 | 1.2559 times | Fri 30 January 2026 | 14.65 (45.92%) | 10.30 | 9.50 - 14.76 | 1.9077 times | Wed 31 December 2025 | 10.04 (-23.65%) | 13.64 | 9.74 - 13.70 | 0.6189 times |
Yearly price and charts SwojasEnrgy
Strong yearly Stock price targets for SwojasEnrgy 530217 are 1.5 and 11.02
| Yearly Target 1 | -0.12 |
| Yearly Target 2 | 3.11 |
| Yearly Target 3 | 9.3966666666667 |
| Yearly Target 4 | 12.63 |
| Yearly Target 5 | 18.92 |
Yearly price and volumes Swojas Enrgy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.35 (-36.75%) | 10.30 | 6.16 - 15.68 | 0.7917 times | Wed 31 December 2025 | 10.04 (-27.72%) | 13.89 | 9.74 - 26.18 | 2.9592 times | Mon 30 December 2024 | 13.89 (74.28%) | 8.00 | 7.81 - 14.14 | 0.1095 times | Fri 29 December 2023 | 7.97 (0%) | 5.32 | 5.32 - 12.30 | 0.1396 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SwojasEnrgy
Tomorrow's movement Prediction of Swojas Enrgy 530217 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swojas Enrgy 530217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swojas Enrgy 530217 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 20 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwojasEnrgy (530217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwojasEnrgy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwojasEnrgy in short term and the sell signal is strong.
SwojasEnrgy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwojasEnrgy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwojasEnrgy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.91 and SwojasEnrgy 530217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwojasEnrgy 530217 stock. Volume based technical analysis of SwojasEnrgy 530217 stock is negative.
SwojasEnrgy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swojas Enrgy 530217
DMA (daily moving average) of Swojas Enrgy 530217
| DMA period | DMA value |
| 5 day DMA | 6.73 |
| 12 day DMA | 7 |
| 20 day DMA | 7.11 |
| 35 day DMA | 7.2 |
| 50 day DMA | 7.46 |
| 100 day DMA | 8.08 |
| 150 day DMA | 8.14 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Swojas Enrgy 530217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.7 | 6.87 | 6.97 |
| 12 day EMA | 6.93 | 7.03 | 7.09 |
| 20 day EMA | 7.06 | 7.13 | 7.18 |
| 35 day EMA | 7.31 | 7.37 | 7.41 |
| 50 day EMA | 7.49 | 7.54 | 7.58 |
SMA (simple moving average) of Swojas Enrgy 530217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.73 | 6.92 | 7.04 |
| 12 day SMA | 7 | 7.04 | 7.1 |
| 20 day SMA | 7.11 | 7.17 | 7.21 |
| 35 day SMA | 7.2 | 7.24 | 7.27 |
| 50 day SMA | 7.46 | 7.51 | 7.55 |
| 100 day SMA | 8.08 | 8.08 | 8.09 |
| 150 day SMA | 8.14 | 8.16 | 8.19 |
| 200 day SMA | 9.26 | 9.28 | 9.3 |
Fundamentals, profit and EPS of Swojas Enrgy 530217
EPS is 0.23 and PE is: 27.61
Last quarter profit: (March 2026 quarter) -0.05 crores (-109.26%)
Debt: 0.00 in crores
Market capitalization: 38.55
Videos related to: SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
