ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwojasEnrgy

Strong intraday Stock price targets for SwojasEnrgy are 9.62 and 10.62

Intraday Target 19.37
Intraday Target 29.86
Intraday Target 310.37
Intraday Target 410.86
Intraday Target 511.37

Daily price and volume Swojas Enrgy

Date Closing Open Range Volume
Fri 13 March 2026 10.35 (-0.38%) 10.39 9.88 - 10.88 1.2021 times
Thu 12 March 2026 10.39 (-4.94%) 11.15 10.39 - 11.32 0.9167 times
Wed 11 March 2026 10.93 (-2.84%) 11.30 10.90 - 11.78 1.0502 times
Tue 10 March 2026 11.25 (-0.71%) 11.56 11.00 - 11.89 0.6246 times
Mon 09 March 2026 11.33 (-4.95%) 11.90 11.33 - 11.90 0.6475 times
Fri 06 March 2026 11.92 (-4.94%) 13.00 11.92 - 13.00 2.8605 times
Thu 05 March 2026 12.54 (2.37%) 12.50 11.73 - 12.84 0.949 times
Wed 04 March 2026 12.25 (-4.52%) 12.20 12.19 - 12.99 1.2009 times
Mon 02 March 2026 12.83 (-4.61%) 12.78 12.78 - 13.79 0.4291 times
Fri 27 February 2026 13.45 (-0.37%) 13.25 13.00 - 13.50 0.1194 times
Thu 26 February 2026 13.50 (-1.53%) 13.38 13.38 - 14.28 1.0407 times

 Daily chart SwojasEnrgy

Weekly price and charts SwojasEnrgy

Strong weekly Stock price targets for SwojasEnrgy 530217 are 9.11 and 11.13

Weekly Target 18.69
Weekly Target 29.52
Weekly Target 310.71
Weekly Target 411.54
Weekly Target 512.73

Weekly price and volumes for Swojas Enrgy

Date Closing Open Range Volume
Fri 13 March 2026 10.35 (-13.17%) 11.90 9.88 - 11.90 0.2378 times
Fri 06 March 2026 11.92 (-11.38%) 12.78 11.73 - 13.79 0.2913 times
Fri 27 February 2026 13.45 (-9.24%) 15.40 13.00 - 15.40 0.187 times
Fri 20 February 2026 14.82 (4.88%) 13.65 13.65 - 15.68 0.734 times
Fri 13 February 2026 14.13 (-0.42%) 14.04 13.10 - 14.48 1.9446 times
Fri 06 February 2026 14.19 (-3.14%) 14.94 13.40 - 15.58 0.988 times
Fri 30 January 2026 14.65 (19.3%) 12.53 12.39 - 14.76 0.9067 times
Fri 23 January 2026 12.28 (22.8%) 10.38 9.63 - 12.34 1.4148 times
Fri 16 January 2026 10.00 (-13.19%) 12.03 9.93 - 12.03 2.6553 times
Fri 09 January 2026 11.52 (18.28%) 9.50 9.50 - 11.76 0.6405 times
Fri 02 January 2026 9.74 (-5.89%) 10.56 9.63 - 11.00 0.4643 times

 weekly chart SwojasEnrgy

Monthly price and charts SwojasEnrgy

Strong monthly Stock price targets for SwojasEnrgy 530217 are 8.16 and 12.07

Monthly Target 17.43
Monthly Target 28.89
Monthly Target 311.34
Monthly Target 412.8
Monthly Target 515.25

Monthly price and volumes Swojas Enrgy

Date Closing Open Range Volume
Fri 13 March 2026 10.35 (-23.05%) 12.78 9.88 - 13.79 0.0932 times
Fri 27 February 2026 13.45 (-8.19%) 14.94 13.00 - 15.68 0.6791 times
Fri 30 January 2026 14.65 (45.92%) 10.30 9.50 - 14.76 1.0316 times
Wed 31 December 2025 10.04 (-23.65%) 13.64 9.74 - 13.70 0.3347 times
Fri 28 November 2025 13.15 (-14.78%) 15.60 12.50 - 16.23 1.1431 times
Fri 31 October 2025 15.43 (-3.44%) 16.65 13.75 - 17.30 0.7266 times
Tue 30 September 2025 15.98 (-2.92%) 16.94 14.24 - 20.80 3.8909 times
Fri 29 August 2025 16.46 (53.98%) 10.74 10.29 - 16.46 1.3277 times
Thu 31 July 2025 10.69 (-11.87%) 12.73 10.31 - 14.22 0.2612 times
Mon 30 June 2025 12.13 (-48.62%) 23.65 9.97 - 23.95 0.5119 times
Fri 30 May 2025 23.61 (19.91%) 20.48 19.61 - 26.18 5.4149 times

 monthly chart SwojasEnrgy

Yearly price and charts SwojasEnrgy

Strong yearly Stock price targets for SwojasEnrgy 530217 are 9.93 and 16.11

Yearly Target 15.66
Yearly Target 28.01
Yearly Target 311.843333333333
Yearly Target 414.19
Yearly Target 518.02

Yearly price and volumes Swojas Enrgy

Date Closing Open Range Volume
Fri 13 March 2026 10.35 (3.09%) 10.30 9.50 - 15.68 0.3042 times
Wed 31 December 2025 10.04 (-27.72%) 13.89 9.74 - 26.18 3.4089 times
Mon 30 December 2024 13.89 (74.28%) 8.00 7.81 - 14.14 0.1261 times
Fri 29 December 2023 7.97 (0%) 5.32 5.32 - 12.30 0.1608 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of SwojasEnrgy

Tomorrow's movement Prediction of Swojas Enrgy 530217 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swojas Enrgy 530217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swojas Enrgy 530217 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Swojas Enrgy 530217 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.8

Munafa value: 19 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 12 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwojasEnrgy (530217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwojasEnrgy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwojasEnrgy in short term and the sell signal is strong.

SwojasEnrgy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwojasEnrgy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwojasEnrgy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.56 and SwojasEnrgy 530217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwojasEnrgy 530217 stock. Volume based technical analysis of SwojasEnrgy 530217 stock is negative.

SwojasEnrgy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swojas Enrgy 530217

DMA (daily moving average) of Swojas Enrgy 530217

DMA period DMA value
5 day DMA 10.85
12 day DMA 12.04
20 day DMA 13.09
35 day DMA 13.45
50 day DMA 12.63
100 day DMA 12.86
150 day DMA 13.71
200 day DMA 13.99

EMA (exponential moving average) of Swojas Enrgy 530217

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8911.1611.55
12 day EMA11.8112.0812.39
20 day EMA12.3612.5712.8
35 day EMA12.4112.5312.66
50 day EMA12.2612.3412.42

SMA (simple moving average) of Swojas Enrgy 530217

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8511.1611.59
12 day SMA12.0412.3412.68
20 day SMA13.0913.2513.42
35 day SMA13.4513.4913.52
50 day SMA12.6312.6312.62
100 day SMA12.8612.912.94
150 day SMA13.7113.7213.72
200 day SMA13.9914.0614.13

Videos related to: SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top