ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwojasEnrgy

Strong intraday Stock price targets for SwojasEnrgy are 13.16 and 13.95

Intraday Target 113.01
Intraday Target 213.3
Intraday Target 313.8
Intraday Target 414.09
Intraday Target 514.59

Daily price and volume Swojas Enrgy

Date Closing Open Range Volume
Thu 12 February 2026 13.59 (-0.37%) 14.30 13.51 - 14.30 0.0701 times
Wed 11 February 2026 13.64 (0.96%) 13.10 13.10 - 14.15 5.7576 times
Tue 10 February 2026 13.51 (-1.89%) 14.00 13.23 - 14.36 0.404 times
Mon 09 February 2026 13.77 (-2.96%) 14.04 13.60 - 14.48 0.3258 times
Fri 06 February 2026 14.19 (-3.93%) 14.77 14.04 - 14.94 0.515 times
Thu 05 February 2026 14.77 (-0.14%) 15.28 14.16 - 15.28 0.2554 times
Wed 04 February 2026 14.79 (-0.34%) 15.58 14.30 - 15.58 0.2401 times
Tue 03 February 2026 14.84 (2.77%) 15.16 14.06 - 15.16 0.9848 times
Mon 02 February 2026 14.44 (3.74%) 13.92 13.40 - 14.61 0.8721 times
Sun 01 February 2026 13.92 (-4.98%) 14.94 13.92 - 15.29 0.5751 times
Fri 30 January 2026 14.65 (3.39%) 14.39 13.47 - 14.76 1.3066 times

 Daily chart SwojasEnrgy

Weekly price and charts SwojasEnrgy

Strong weekly Stock price targets for SwojasEnrgy 530217 are 12.66 and 14.04

Weekly Target 112.34
Weekly Target 212.97
Weekly Target 313.723333333333
Weekly Target 414.35
Weekly Target 515.1

Weekly price and volumes for Swojas Enrgy

Date Closing Open Range Volume
Thu 12 February 2026 13.59 (-4.23%) 14.04 13.10 - 14.48 1.86 times
Fri 06 February 2026 14.19 (-3.14%) 14.94 13.40 - 15.58 0.9764 times
Fri 30 January 2026 14.65 (19.3%) 12.53 12.39 - 14.76 0.8961 times
Fri 23 January 2026 12.28 (22.8%) 10.38 9.63 - 12.34 1.3983 times
Fri 16 January 2026 10.00 (-13.19%) 12.03 9.93 - 12.03 2.6243 times
Fri 09 January 2026 11.52 (18.28%) 9.50 9.50 - 11.76 0.633 times
Fri 02 January 2026 9.74 (-5.89%) 10.56 9.63 - 11.00 0.4589 times
Fri 26 December 2025 10.35 (-2.63%) 10.84 9.81 - 11.53 0.3907 times
Fri 19 December 2025 10.63 (-10.37%) 12.10 10.45 - 12.67 0.2844 times
Fri 12 December 2025 11.86 (2.33%) 11.90 10.50 - 11.91 0.4779 times
Fri 05 December 2025 11.59 (-11.86%) 13.64 11.57 - 13.70 0.4986 times

 weekly chart SwojasEnrgy

Monthly price and charts SwojasEnrgy

Strong monthly Stock price targets for SwojasEnrgy 530217 are 12.11 and 14.59

Monthly Target 111.61
Monthly Target 212.6
Monthly Target 314.09
Monthly Target 415.08
Monthly Target 516.57

Monthly price and volumes Swojas Enrgy

Date Closing Open Range Volume
Thu 12 February 2026 13.59 (-7.24%) 14.94 13.10 - 15.58 0.3339 times
Fri 30 January 2026 14.65 (45.92%) 10.30 9.50 - 14.76 0.681 times
Wed 31 December 2025 10.04 (-23.65%) 13.64 9.74 - 13.70 0.2209 times
Fri 28 November 2025 13.15 (-14.78%) 15.60 12.50 - 16.23 0.7546 times
Fri 31 October 2025 15.43 (-3.44%) 16.65 13.75 - 17.30 0.4796 times
Tue 30 September 2025 15.98 (-2.92%) 16.94 14.24 - 20.80 2.5686 times
Fri 29 August 2025 16.46 (53.98%) 10.74 10.29 - 16.46 0.8765 times
Thu 31 July 2025 10.69 (-11.87%) 12.73 10.31 - 14.22 0.1724 times
Mon 30 June 2025 12.13 (-48.62%) 23.65 9.97 - 23.95 0.3379 times
Fri 30 May 2025 23.61 (19.91%) 20.48 19.61 - 26.18 3.5746 times
Wed 30 April 2025 19.69 (26.71%) 15.54 15.50 - 19.80 1.9871 times

 monthly chart SwojasEnrgy

Yearly price and charts SwojasEnrgy

Strong yearly Stock price targets for SwojasEnrgy 530217 are 11.55 and 17.63

Yearly Target 16.81
Yearly Target 210.2
Yearly Target 312.89
Yearly Target 416.28
Yearly Target 518.97

Yearly price and volumes Swojas Enrgy

Date Closing Open Range Volume
Thu 12 February 2026 13.59 (35.36%) 10.30 9.50 - 15.58 0.2622 times
Wed 31 December 2025 10.04 (-27.72%) 13.89 9.74 - 26.18 3.4476 times
Mon 30 December 2024 13.89 (74.28%) 8.00 7.81 - 14.14 0.1276 times
Fri 29 December 2023 7.97 (0%) 5.32 5.32 - 12.30 0.1626 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of SwojasEnrgy

Tomorrow's movement Prediction of Swojas Enrgy 530217 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 13.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swojas Enrgy 530217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swojas Enrgy 530217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 12 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwojasEnrgy (530217) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SwojasEnrgy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwojasEnrgy in short term but the sell signal is initial and weak.

SwojasEnrgy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SwojasEnrgy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwojasEnrgy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.93 and SwojasEnrgy 530217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwojasEnrgy 530217 stock. Volume based technical analysis of SwojasEnrgy 530217 stock is negative.

SwojasEnrgy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swojas Enrgy 530217

DMA (daily moving average) of Swojas Enrgy 530217

DMA period DMA value
5 day DMA 13.74
12 day DMA 14.19
20 day DMA 13.17
35 day DMA 12.04
50 day DMA 11.85
100 day DMA 13.4
150 day DMA 13.52
200 day DMA 14.88

EMA (exponential moving average) of Swojas Enrgy 530217

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7713.8613.97
12 day EMA13.713.7213.74
20 day EMA13.2813.2513.21
35 day EMA12.812.7512.7
50 day EMA12.1412.0812.02

SMA (simple moving average) of Swojas Enrgy 530217

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7413.9814.21
12 day SMA14.1914.1814.12
20 day SMA13.1713.0112.88
35 day SMA12.0411.9511.88
50 day SMA11.8511.8411.83
100 day SMA13.413.4313.46
150 day SMA13.5213.5313.53
200 day SMA14.8814.9114.93

Videos related to: SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top