ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwojasEnrgy

Strong intraday Stock price targets for SwojasEnrgy are 11.57 and 12.11

Intraday Target 111.15
Intraday Target 211.45
Intraday Target 311.686666666667
Intraday Target 411.99
Intraday Target 512.23

Daily price and volume Swojas Enrgy

Date Closing Open Range Volume
Thu 22 January 2026 11.76 (3.52%) 11.39 11.38 - 11.92 0.409 times
Wed 21 January 2026 11.36 (4.99%) 11.36 10.50 - 11.36 0.8652 times
Tue 20 January 2026 10.82 (3.44%) 10.98 10.47 - 10.98 0.3037 times
Mon 19 January 2026 10.46 (4.6%) 10.38 9.63 - 10.50 1.0889 times
Fri 16 January 2026 10.00 (-4.31%) 10.24 9.93 - 10.62 6.2004 times
Wed 14 January 2026 10.45 (-4.91%) 10.91 10.45 - 11.25 0.2484 times
Tue 13 January 2026 10.99 (-1.43%) 11.37 10.91 - 11.65 0.0591 times
Mon 12 January 2026 11.15 (-3.21%) 12.03 11.04 - 12.03 0.1858 times
Fri 09 January 2026 11.52 (2.86%) 11.76 10.72 - 11.76 0.2591 times
Thu 08 January 2026 11.20 (4.97%) 10.98 10.27 - 11.20 0.3803 times
Wed 07 January 2026 10.67 (1.43%) 10.59 10.20 - 11.00 0.2534 times

 Daily chart SwojasEnrgy

Weekly price and charts SwojasEnrgy

Strong weekly Stock price targets for SwojasEnrgy 530217 are 10.7 and 12.99

Weekly Target 18.81
Weekly Target 210.29
Weekly Target 311.103333333333
Weekly Target 412.58
Weekly Target 513.39

Weekly price and volumes for Swojas Enrgy

Date Closing Open Range Volume
Thu 22 January 2026 11.76 (17.6%) 10.38 9.63 - 11.92 1.2787 times
Fri 16 January 2026 10.00 (-13.19%) 12.03 9.93 - 12.03 3.2096 times
Fri 09 January 2026 11.52 (18.28%) 9.50 9.50 - 11.76 0.7742 times
Fri 02 January 2026 9.74 (-5.89%) 10.56 9.63 - 11.00 0.5613 times
Fri 26 December 2025 10.35 (-2.63%) 10.84 9.81 - 11.53 0.4779 times
Fri 19 December 2025 10.63 (-10.37%) 12.10 10.45 - 12.67 0.3478 times
Fri 12 December 2025 11.86 (2.33%) 11.90 10.50 - 11.91 0.5844 times
Fri 05 December 2025 11.59 (-11.86%) 13.64 11.57 - 13.70 0.6098 times
Fri 28 November 2025 13.15 (-6.07%) 13.52 12.50 - 13.99 0.756 times
Fri 21 November 2025 14.00 (-2.23%) 13.61 12.93 - 14.39 1.4002 times
Fri 14 November 2025 14.32 (-2.78%) 15.46 13.99 - 16.23 4.3956 times

 weekly chart SwojasEnrgy

Monthly price and charts SwojasEnrgy

Strong monthly Stock price targets for SwojasEnrgy 530217 are 10.63 and 13.16

Monthly Target 18.57
Monthly Target 210.16
Monthly Target 311.096666666667
Monthly Target 412.69
Monthly Target 513.63

Monthly price and volumes Swojas Enrgy

Date Closing Open Range Volume
Thu 22 January 2026 11.76 (17.13%) 10.30 9.50 - 12.03 0.4641 times
Wed 31 December 2025 10.04 (-23.65%) 13.64 9.74 - 13.70 0.192 times
Fri 28 November 2025 13.15 (-14.78%) 15.60 12.50 - 16.23 0.6558 times
Fri 31 October 2025 15.43 (-3.44%) 16.65 13.75 - 17.30 0.4168 times
Tue 30 September 2025 15.98 (-2.92%) 16.94 14.24 - 20.80 2.2323 times
Fri 29 August 2025 16.46 (53.98%) 10.74 10.29 - 16.46 0.7617 times
Thu 31 July 2025 10.69 (-11.87%) 12.73 10.31 - 14.22 0.1499 times
Mon 30 June 2025 12.13 (-48.62%) 23.65 9.97 - 23.95 0.2937 times
Fri 30 May 2025 23.61 (19.91%) 20.48 19.61 - 26.18 3.1067 times
Wed 30 April 2025 19.69 (26.71%) 15.54 15.50 - 19.80 1.727 times
Fri 28 March 2025 15.54 (9.75%) 14.16 14.16 - 15.54 2.0434 times

 monthly chart SwojasEnrgy

Yearly price and charts SwojasEnrgy

Strong yearly Stock price targets for SwojasEnrgy 530217 are 10.63 and 13.16

Yearly Target 18.57
Yearly Target 210.16
Yearly Target 311.096666666667
Yearly Target 412.69
Yearly Target 513.63

Yearly price and volumes Swojas Enrgy

Date Closing Open Range Volume
Thu 22 January 2026 11.76 (17.13%) 10.30 9.50 - 12.03 0.1424 times
Wed 31 December 2025 10.04 (-27.72%) 13.89 9.74 - 26.18 3.5581 times
Mon 30 December 2024 13.89 (74.28%) 8.00 7.81 - 14.14 0.1317 times
Fri 29 December 2023 7.97 (0%) 5.32 5.32 - 12.30 0.1678 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SwojasEnrgy

Tomorrow's movement Prediction of Swojas Enrgy 530217 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swojas Enrgy 530217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swojas Enrgy 530217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Swojas Enrgy 530217 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.02

Munafa value: 70 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwojasEnrgy (530217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwojasEnrgy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SwojasEnrgy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwojasEnrgy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwojasEnrgy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwojasEnrgy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.39 and SwojasEnrgy 530217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwojasEnrgy 530217 stock. Volume based technical analysis of SwojasEnrgy 530217 stock is negative.

SwojasEnrgy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swojas Enrgy 530217

DMA (daily moving average) of Swojas Enrgy 530217

DMA period DMA value
5 day DMA 10.88
12 day DMA 10.91
20 day DMA 10.62
35 day DMA 10.96
50 day DMA 11.79
100 day DMA 14.01
150 day DMA 13.41
200 day DMA 15.1

EMA (exponential moving average) of Swojas Enrgy 530217

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1710.8710.62
12 day EMA10.9310.7810.67
20 day EMA10.9410.8510.8
35 day EMA11.4111.3911.39
50 day EMA11.9611.9711.99

SMA (simple moving average) of Swojas Enrgy 530217

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8810.6210.54
12 day SMA10.9110.7710.63
20 day SMA10.6210.5610.54
35 day SMA10.9610.9911.05
50 day SMA11.7911.8711.95
100 day SMA14.0114.0414.07
150 day SMA13.4113.4313.47
200 day SMA15.115.1215.14

Videos related to: SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top