ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwojasEnrgy

Strong intraday Stock price targets for SwojasEnrgy are 9.62 and 10.31

Intraday Target 19.49
Intraday Target 29.75
Intraday Target 310.183333333333
Intraday Target 410.44
Intraday Target 510.87

Daily price and volume Swojas Enrgy

Date Closing Open Range Volume
Fri 16 January 2026 10.00 (-4.31%) 10.24 9.93 - 10.62 7.1716 times
Wed 14 January 2026 10.45 (-4.91%) 10.91 10.45 - 11.25 0.2873 times
Tue 13 January 2026 10.99 (-1.43%) 11.37 10.91 - 11.65 0.0684 times
Mon 12 January 2026 11.15 (-3.21%) 12.03 11.04 - 12.03 0.2149 times
Fri 09 January 2026 11.52 (2.86%) 11.76 10.72 - 11.76 0.2997 times
Thu 08 January 2026 11.20 (4.97%) 10.98 10.27 - 11.20 0.4399 times
Wed 07 January 2026 10.67 (1.43%) 10.59 10.20 - 11.00 0.2931 times
Tue 06 January 2026 10.52 (4.26%) 10.59 9.59 - 10.59 0.4427 times
Mon 05 January 2026 10.09 (3.59%) 9.50 9.50 - 10.21 0.3921 times
Fri 02 January 2026 9.74 (-3.66%) 10.61 9.63 - 10.61 0.3903 times
Thu 01 January 2026 10.11 (0.7%) 10.30 9.95 - 10.54 0.2992 times

 Daily chart SwojasEnrgy

Weekly price and charts SwojasEnrgy

Strong weekly Stock price targets for SwojasEnrgy 530217 are 8.92 and 11.02

Weekly Target 18.55
Weekly Target 29.28
Weekly Target 310.653333333333
Weekly Target 411.38
Weekly Target 512.75

Weekly price and volumes for Swojas Enrgy

Date Closing Open Range Volume
Fri 16 January 2026 10.00 (-13.19%) 12.03 9.93 - 12.03 2.4469 times
Fri 09 January 2026 11.52 (18.28%) 9.50 9.50 - 11.76 0.5902 times
Fri 02 January 2026 9.74 (-5.89%) 10.56 9.63 - 11.00 0.4279 times
Fri 26 December 2025 10.35 (-2.63%) 10.84 9.81 - 11.53 0.3643 times
Fri 19 December 2025 10.63 (-10.37%) 12.10 10.45 - 12.67 0.2652 times
Fri 12 December 2025 11.86 (2.33%) 11.90 10.50 - 11.91 0.4456 times
Fri 05 December 2025 11.59 (-11.86%) 13.64 11.57 - 13.70 0.4649 times
Fri 28 November 2025 13.15 (-6.07%) 13.52 12.50 - 13.99 0.5764 times
Fri 21 November 2025 14.00 (-2.23%) 13.61 12.93 - 14.39 1.0675 times
Fri 14 November 2025 14.32 (-2.78%) 15.46 13.99 - 16.23 3.3511 times
Fri 07 November 2025 14.73 (-4.54%) 15.60 14.00 - 15.87 0.9826 times

 weekly chart SwojasEnrgy

Monthly price and charts SwojasEnrgy

Strong monthly Stock price targets for SwojasEnrgy 530217 are 8.49 and 11.02

Monthly Target 17.98
Monthly Target 28.99
Monthly Target 310.51
Monthly Target 411.52
Monthly Target 513.04

Monthly price and volumes Swojas Enrgy

Date Closing Open Range Volume
Fri 16 January 2026 10.00 (-0.4%) 10.30 9.50 - 12.03 0.361 times
Wed 31 December 2025 10.04 (-23.65%) 13.64 9.74 - 13.70 0.1941 times
Fri 28 November 2025 13.15 (-14.78%) 15.60 12.50 - 16.23 0.6629 times
Fri 31 October 2025 15.43 (-3.44%) 16.65 13.75 - 17.30 0.4214 times
Tue 30 September 2025 15.98 (-2.92%) 16.94 14.24 - 20.80 2.2565 times
Fri 29 August 2025 16.46 (53.98%) 10.74 10.29 - 16.46 0.77 times
Thu 31 July 2025 10.69 (-11.87%) 12.73 10.31 - 14.22 0.1515 times
Mon 30 June 2025 12.13 (-48.62%) 23.65 9.97 - 23.95 0.2969 times
Fri 30 May 2025 23.61 (19.91%) 20.48 19.61 - 26.18 3.1402 times
Wed 30 April 2025 19.69 (26.71%) 15.54 15.50 - 19.80 1.7456 times
Fri 28 March 2025 15.54 (9.75%) 14.16 14.16 - 15.54 2.0655 times

 monthly chart SwojasEnrgy

Yearly price and charts SwojasEnrgy

Strong yearly Stock price targets for SwojasEnrgy 530217 are 8.49 and 11.02

Yearly Target 17.98
Yearly Target 28.99
Yearly Target 310.51
Yearly Target 411.52
Yearly Target 513.04

Yearly price and volumes Swojas Enrgy

Date Closing Open Range Volume
Fri 16 January 2026 10.00 (-0.4%) 10.30 9.50 - 12.03 0.1105 times
Wed 31 December 2025 10.04 (-27.72%) 13.89 9.74 - 26.18 3.5876 times
Mon 30 December 2024 13.89 (74.28%) 8.00 7.81 - 14.14 0.1327 times
Fri 29 December 2023 7.97 (0%) 5.32 5.32 - 12.30 0.1692 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of SwojasEnrgy

Tomorrow's movement Prediction of Swojas Enrgy 530217 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swojas Enrgy 530217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swojas Enrgy 530217 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Swojas Enrgy 530217 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Swojas Enrgy 530217 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.51

Munafa value: 5 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwojasEnrgy (530217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwojasEnrgy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SwojasEnrgy in short term but the buy signal is initial and weak.

SwojasEnrgy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwojasEnrgy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwojasEnrgy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.18 and SwojasEnrgy 530217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwojasEnrgy 530217 stock. Volume based technical analysis of SwojasEnrgy 530217 stock is negative.

SwojasEnrgy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swojas Enrgy 530217

DMA (daily moving average) of Swojas Enrgy 530217

DMA period DMA value
5 day DMA 10.82
12 day DMA 10.54
20 day DMA 10.56
35 day DMA 11.19
50 day DMA 12.1
100 day DMA 14.14
150 day DMA 13.57
200 day DMA 15.18

EMA (exponential moving average) of Swojas Enrgy 530217

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5510.8211
12 day EMA10.6710.7910.85
20 day EMA10.8410.9310.98
35 day EMA11.4811.5711.64
50 day EMA12.2312.3212.4

SMA (simple moving average) of Swojas Enrgy 530217

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8211.0611.11
12 day SMA10.5410.5610.58
20 day SMA10.5610.6410.71
35 day SMA11.1911.2911.37
50 day SMA12.112.1912.28
100 day SMA14.1414.1714.19
150 day SMA13.5713.6313.69
200 day SMA15.1815.2115.23

Videos related to: SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top