Munafa Stock Market Course + Intraday & FNO calls 
SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530217
- 530217 Experts view
- Tomorrow's Movement 530217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwojasEnrgy
Strong intraday Stock price targets for SwojasEnrgy are 7.13 and 7.7
| Intraday Target 1 | 7.03 |
| Intraday Target 2 | 7.22 |
| Intraday Target 3 | 7.6 |
| Intraday Target 4 | 7.79 |
| Intraday Target 5 | 8.17 |
Daily price and volume Swojas Enrgy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.41 (-4.02%) | 7.78 | 7.41 - 7.98 | 0.7946 times | Tue 12 May 2026 | 7.72 (-3.38%) | 7.99 | 7.67 - 7.99 | 0.3708 times | Mon 11 May 2026 | 7.99 (3.63%) | 7.88 | 7.80 - 8.09 | 0.8137 times | Fri 08 May 2026 | 7.71 (1.45%) | 7.90 | 7.31 - 7.98 | 1.0941 times | Thu 07 May 2026 | 7.60 (-1.55%) | 8.10 | 7.42 - 8.10 | 0.7334 times | Wed 06 May 2026 | 7.72 (2.93%) | 7.59 | 7.58 - 7.87 | 0.5811 times | Tue 05 May 2026 | 7.50 (3.88%) | 7.40 | 7.28 - 7.57 | 0.9798 times | Mon 04 May 2026 | 7.22 (-3.22%) | 7.31 | 7.11 - 7.72 | 1.5901 times | Thu 30 April 2026 | 7.46 (-4.73%) | 7.74 | 7.44 - 7.96 | 1.1816 times | Wed 29 April 2026 | 7.83 (-1.01%) | 7.92 | 7.52 - 8.19 | 1.8607 times | Tue 28 April 2026 | 7.91 (-3.18%) | 8.05 | 7.77 - 8.53 | 2.1789 times |
Weekly price and charts SwojasEnrgy
Strong weekly Stock price targets for SwojasEnrgy 530217 are 7.07 and 7.75
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 7.18 |
| Weekly Target 3 | 7.6366666666667 |
| Weekly Target 4 | 7.86 |
| Weekly Target 5 | 8.32 |
Weekly price and volumes for Swojas Enrgy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.41 (-3.89%) | 7.88 | 7.41 - 8.09 | 0.1583 times | Fri 08 May 2026 | 7.71 (3.35%) | 7.31 | 7.11 - 8.10 | 0.3981 times | Thu 30 April 2026 | 7.46 (-5.21%) | 8.26 | 7.44 - 8.53 | 0.9542 times | Fri 24 April 2026 | 7.87 (7.07%) | 7.42 | 6.66 - 7.87 | 2.4913 times | Fri 17 April 2026 | 7.35 (-13.53%) | 8.50 | 7.32 - 8.68 | 1.5039 times | Fri 10 April 2026 | 8.50 (-8.31%) | 9.27 | 8.47 - 11.42 | 3.3492 times | Thu 02 April 2026 | 9.27 (-1.49%) | 9.05 | 8.70 - 9.80 | 0.1946 times | Fri 27 March 2026 | 9.41 (-5.43%) | 10.15 | 9.22 - 10.39 | 0.2554 times | Fri 20 March 2026 | 9.95 (-3.86%) | 10.35 | 9.71 - 10.78 | 0.4625 times | Fri 13 March 2026 | 10.35 (-13.17%) | 11.90 | 9.88 - 11.90 | 0.2325 times | Fri 06 March 2026 | 11.92 (-11.38%) | 12.78 | 11.73 - 13.79 | 0.2847 times |
Monthly price and charts SwojasEnrgy
Strong monthly Stock price targets for SwojasEnrgy 530217 are 7.26 and 8.25
| Monthly Target 1 | 6.55 |
| Monthly Target 2 | 6.98 |
| Monthly Target 3 | 7.54 |
| Monthly Target 4 | 7.97 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Swojas Enrgy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.41 (-0.67%) | 7.31 | 7.11 - 8.10 | 0.0913 times | Thu 30 April 2026 | 7.46 (-16.55%) | 8.70 | 6.66 - 11.42 | 1.3733 times | Mon 30 March 2026 | 8.94 (-33.53%) | 12.78 | 8.94 - 13.79 | 0.223 times | Fri 27 February 2026 | 13.45 (-8.19%) | 14.94 | 13.00 - 15.68 | 0.6181 times | Fri 30 January 2026 | 14.65 (45.92%) | 10.30 | 9.50 - 14.76 | 0.9388 times | Wed 31 December 2025 | 10.04 (-23.65%) | 13.64 | 9.74 - 13.70 | 0.3046 times | Fri 28 November 2025 | 13.15 (-14.78%) | 15.60 | 12.50 - 16.23 | 1.0403 times | Fri 31 October 2025 | 15.43 (-3.44%) | 16.65 | 13.75 - 17.30 | 0.6612 times | Tue 30 September 2025 | 15.98 (-2.92%) | 16.94 | 14.24 - 20.80 | 3.5411 times | Fri 29 August 2025 | 16.46 (53.98%) | 10.74 | 10.29 - 16.46 | 1.2083 times | Thu 31 July 2025 | 10.69 (-11.87%) | 12.73 | 10.31 - 14.22 | 0.2377 times |
Yearly price and charts SwojasEnrgy
Strong yearly Stock price targets for SwojasEnrgy 530217 are 2.53 and 11.55
| Yearly Target 1 | 0.9 |
| Yearly Target 2 | 4.15 |
| Yearly Target 3 | 9.9166666666667 |
| Yearly Target 4 | 13.17 |
| Yearly Target 5 | 18.94 |
Yearly price and volumes Swojas Enrgy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.41 (-26.2%) | 10.30 | 6.66 - 15.68 | 0.5597 times | Wed 31 December 2025 | 10.04 (-27.72%) | 13.89 | 9.74 - 26.18 | 3.1732 times | Mon 30 December 2024 | 13.89 (74.28%) | 8.00 | 7.81 - 14.14 | 0.1174 times | Fri 29 December 2023 | 7.97 (0%) | 5.32 | 5.32 - 12.30 | 0.1497 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SwojasEnrgy
Tomorrow's movement Prediction of Swojas Enrgy 530217 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swojas Enrgy 530217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwojasEnrgy (530217) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SwojasEnrgy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwojasEnrgy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwojasEnrgy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwojasEnrgy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwojasEnrgy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.6 and SwojasEnrgy 530217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwojasEnrgy 530217 stock. Volume based technical analysis of SwojasEnrgy 530217 stock is negative.
SwojasEnrgy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swojas Enrgy 530217
DMA (daily moving average) of Swojas Enrgy 530217
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 7.69 |
| 20 day DMA | 7.6 |
| 35 day DMA | 8.4 |
| 50 day DMA | 9.37 |
| 100 day DMA | 10.86 |
| 150 day DMA | 11.96 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of Swojas Enrgy 530217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.74 | 7.75 |
| 12 day EMA | 7.7 | 7.75 | 7.75 |
| 20 day EMA | 7.95 | 8.01 | 8.04 |
| 35 day EMA | 8.74 | 8.82 | 8.89 |
| 50 day EMA | 9.64 | 9.73 | 9.81 |
SMA (simple moving average) of Swojas Enrgy 530217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.75 | 7.7 |
| 12 day SMA | 7.69 | 7.73 | 7.71 |
| 20 day SMA | 7.6 | 7.64 | 7.68 |
| 35 day SMA | 8.4 | 8.48 | 8.54 |
| 50 day SMA | 9.37 | 9.5 | 9.64 |
| 100 day SMA | 10.86 | 10.91 | 10.94 |
| 150 day SMA | 11.96 | 12.02 | 12.07 |
| 200 day SMA | 12.56 | 12.59 | 12.61 |
Videos related to: SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
