ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwojasEnrgy

Strong intraday Stock price targets for SwojasEnrgy are 9.42 and 10.37

Intraday Target 19.21
Intraday Target 29.62
Intraday Target 310.156666666667
Intraday Target 410.57
Intraday Target 511.11

Daily price and volume Swojas Enrgy

Date Closing Open Range Volume
Wed 31 December 2025 10.04 (-2.05%) 10.25 9.74 - 10.69 0.9907 times
Tue 30 December 2025 10.25 (-3.94%) 10.70 10.16 - 11.00 1.4531 times
Mon 29 December 2025 10.67 (3.09%) 10.56 10.36 - 10.86 0.3105 times
Fri 26 December 2025 10.35 (1.37%) 10.41 9.81 - 10.72 1.3122 times
Wed 24 December 2025 10.21 (-4.22%) 11.15 10.15 - 11.15 1.2167 times
Tue 23 December 2025 10.66 (-3%) 11.53 10.50 - 11.53 2.0389 times
Mon 22 December 2025 10.99 (3.39%) 10.84 10.11 - 11.16 0.2108 times
Fri 19 December 2025 10.63 (-3.28%) 10.99 10.45 - 11.49 1.1602 times
Thu 18 December 2025 10.99 (-4.93%) 11.88 10.99 - 11.88 0.8944 times
Wed 17 December 2025 11.56 (-2.12%) 11.72 11.32 - 12.19 0.4125 times
Tue 16 December 2025 11.81 (-3.51%) 12.50 11.63 - 12.67 0.39 times

 Daily chart SwojasEnrgy

Weekly price and charts SwojasEnrgy

Strong weekly Stock price targets for SwojasEnrgy 530217 are 9.26 and 10.52

Weekly Target 19
Weekly Target 29.52
Weekly Target 310.26
Weekly Target 410.78
Weekly Target 511.52

Weekly price and volumes for Swojas Enrgy

Date Closing Open Range Volume
Wed 31 December 2025 10.04 (-3%) 10.56 9.74 - 11.00 0.2558 times
Fri 26 December 2025 10.35 (-2.63%) 10.84 9.81 - 11.53 0.4437 times
Fri 19 December 2025 10.63 (-10.37%) 12.10 10.45 - 12.67 0.3229 times
Fri 12 December 2025 11.86 (2.33%) 11.90 10.50 - 11.91 0.5427 times
Fri 05 December 2025 11.59 (-11.86%) 13.64 11.57 - 13.70 0.5662 times
Fri 28 November 2025 13.15 (-6.07%) 13.52 12.50 - 13.99 0.702 times
Fri 21 November 2025 14.00 (-2.23%) 13.61 12.93 - 14.39 1.3002 times
Fri 14 November 2025 14.32 (-2.78%) 15.46 13.99 - 16.23 4.0815 times
Fri 07 November 2025 14.73 (-4.54%) 15.60 14.00 - 15.87 1.1967 times
Fri 31 October 2025 15.43 (4.47%) 15.45 14.15 - 16.46 0.5884 times
Thu 23 October 2025 14.77 (5.42%) 14.50 14.15 - 15.23 0.1697 times

 weekly chart SwojasEnrgy

Monthly price and charts SwojasEnrgy

Strong monthly Stock price targets for SwojasEnrgy 530217 are 7.91 and 11.87

Monthly Target 17.2
Monthly Target 28.62
Monthly Target 311.16
Monthly Target 412.58
Monthly Target 515.12

Monthly price and volumes Swojas Enrgy

Date Closing Open Range Volume
Wed 31 December 2025 10.04 (-23.65%) 13.64 9.74 - 13.70 0.1658 times
Fri 28 November 2025 13.15 (-14.78%) 15.60 12.50 - 16.23 0.5664 times
Fri 31 October 2025 15.43 (-3.44%) 16.65 13.75 - 17.30 0.36 times
Tue 30 September 2025 15.98 (-2.92%) 16.94 14.24 - 20.80 1.9279 times
Fri 29 August 2025 16.46 (53.98%) 10.74 10.29 - 16.46 0.6578 times
Thu 31 July 2025 10.69 (-11.87%) 12.73 10.31 - 14.22 0.1294 times
Mon 30 June 2025 12.13 (-48.62%) 23.65 9.97 - 23.95 0.2536 times
Fri 30 May 2025 23.61 (19.91%) 20.48 19.61 - 26.18 2.6829 times
Wed 30 April 2025 19.69 (26.71%) 15.54 15.50 - 19.80 1.4914 times
Fri 28 March 2025 15.54 (9.75%) 14.16 14.16 - 15.54 1.7647 times
Mon 24 February 2025 14.16 (1.94%) 13.89 13.80 - 14.16 0.009 times

 monthly chart SwojasEnrgy

Yearly price and charts SwojasEnrgy

Strong yearly Stock price targets for SwojasEnrgy 530217 are 1.67 and 18.11

Yearly Target 1-1.12
Yearly Target 24.46
Yearly Target 315.32
Yearly Target 420.9
Yearly Target 531.76

Yearly price and volumes Swojas Enrgy

Date Closing Open Range Volume
Wed 31 December 2025 10.04 (-27.72%) 13.89 9.74 - 26.18 2.7671 times
Mon 30 December 2024 13.89 (74.28%) 8.00 7.81 - 14.14 0.1024 times
Fri 29 December 2023 7.97 (0%) 5.32 5.32 - 12.30 0.1305 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SwojasEnrgy

Tomorrow's movement Prediction of Swojas Enrgy 530217 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swojas Enrgy 530217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwojasEnrgy (530217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwojasEnrgy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwojasEnrgy in short term and the sell signal is strong.

SwojasEnrgy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwojasEnrgy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwojasEnrgy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.51 and SwojasEnrgy 530217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwojasEnrgy 530217 stock. Volume based technical analysis of SwojasEnrgy 530217 stock is negative.

SwojasEnrgy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swojas Enrgy 530217

DMA (daily moving average) of Swojas Enrgy 530217

DMA period DMA value
5 day DMA 10.3
12 day DMA 10.87
20 day DMA 11.14
35 day DMA 12.25
50 day DMA 13.09
100 day DMA 14.26
150 day DMA 14.44
200 day DMA 15.39

EMA (exponential moving average) of Swojas Enrgy 530217

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3510.510.62
12 day EMA10.7810.9111.03
20 day EMA11.2311.3611.48
35 day EMA12.0512.1712.28
50 day EMA12.9213.0413.15

SMA (simple moving average) of Swojas Enrgy 530217

SMA period SMA current SMA prev SMA prev2
5 day SMA10.310.4310.58
12 day SMA10.8711.0211.12
20 day SMA11.1411.2811.44
35 day SMA12.2512.4112.56
50 day SMA13.0913.1713.26
100 day SMA14.2614.2614.27
150 day SMA14.4414.5414.64
200 day SMA15.3915.4115.43

Videos related to: SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top