Munafa Stock Market Course + Intraday & FNO calls 
Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530215
- 530215 Experts view
- Tomorrow's Movement 530215
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530215 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kingsinfra
Strong intraday Stock price targets for Kingsinfra are 133.03 and 141.48
| Intraday Target 1 | 131.37 |
| Intraday Target 2 | 134.68 |
| Intraday Target 3 | 139.81666666667 |
| Intraday Target 4 | 143.13 |
| Intraday Target 5 | 148.27 |
Daily price and volume Kingsinfra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 138.00 (-0.25%) | 138.35 | 136.50 - 144.95 | 1.3161 times | Wed 14 January 2026 | 138.35 (3.98%) | 134.50 | 134.15 - 139.90 | 0.6439 times | Tue 13 January 2026 | 133.05 (-0.41%) | 133.00 | 133.00 - 137.00 | 0.4715 times | Mon 12 January 2026 | 133.60 (-1.69%) | 135.90 | 130.20 - 137.50 | 0.6466 times | Fri 09 January 2026 | 135.90 (-3.24%) | 140.40 | 133.20 - 140.40 | 1.1754 times | Thu 08 January 2026 | 140.45 (2.56%) | 138.95 | 137.10 - 145.00 | 0.8938 times | Wed 07 January 2026 | 136.95 (7.75%) | 128.00 | 123.45 - 137.85 | 2.4496 times | Tue 06 January 2026 | 127.10 (1.44%) | 127.00 | 122.15 - 129.50 | 0.8659 times | Mon 05 January 2026 | 125.30 (1.79%) | 121.10 | 118.00 - 130.00 | 0.867 times | Fri 02 January 2026 | 123.10 (-0.89%) | 128.85 | 120.00 - 128.85 | 0.6701 times | Thu 01 January 2026 | 124.20 (6.98%) | 117.30 | 115.15 - 126.65 | 1.0698 times |
Weekly price and charts Kingsinfra
Strong weekly Stock price targets for Kingsinfra 530215 are 134.1 and 148.85
| Weekly Target 1 | 122.97 |
| Weekly Target 2 | 130.48 |
| Weekly Target 3 | 137.71666666667 |
| Weekly Target 4 | 145.23 |
| Weekly Target 5 | 152.47 |
Weekly price and volumes for Kingsinfra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 138.00 (1.55%) | 135.90 | 130.20 - 144.95 | 0.515 times | Fri 09 January 2026 | 135.90 (10.4%) | 121.10 | 118.00 - 145.00 | 1.046 times | Fri 02 January 2026 | 123.10 (17.07%) | 105.25 | 100.55 - 128.85 | 0.8605 times | Fri 26 December 2025 | 105.15 (-3.58%) | 109.10 | 104.50 - 115.00 | 0.7579 times | Fri 19 December 2025 | 109.05 (-19.61%) | 120.00 | 99.90 - 127.90 | 3.3727 times | Fri 12 December 2025 | 135.65 (-10.52%) | 154.00 | 132.20 - 154.00 | 0.6272 times | Fri 05 December 2025 | 151.60 (-4.53%) | 159.05 | 145.60 - 159.90 | 0.4727 times | Fri 28 November 2025 | 158.80 (-0.38%) | 161.80 | 153.05 - 162.70 | 0.5673 times | Fri 21 November 2025 | 159.40 (2.05%) | 161.00 | 156.05 - 167.00 | 1.3242 times | Fri 14 November 2025 | 156.20 (1.76%) | 154.25 | 150.00 - 159.90 | 0.4566 times | Fri 07 November 2025 | 153.50 (-3.12%) | 156.20 | 146.10 - 158.95 | 0.5048 times |
Monthly price and charts Kingsinfra
Strong monthly Stock price targets for Kingsinfra 530215 are 126.58 and 156.43
| Monthly Target 1 | 102.87 |
| Monthly Target 2 | 120.43 |
| Monthly Target 3 | 132.71666666667 |
| Monthly Target 4 | 150.28 |
| Monthly Target 5 | 162.57 |
Monthly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 138.00 (18.86%) | 117.30 | 115.15 - 145.00 | 0.7119 times | Wed 31 December 2025 | 116.10 (-26.89%) | 159.05 | 99.90 - 159.90 | 2.2293 times | Fri 28 November 2025 | 158.80 (0.22%) | 156.20 | 146.10 - 167.00 | 1.0966 times | Fri 31 October 2025 | 158.45 (-4%) | 165.10 | 154.20 - 169.90 | 0.701 times | Tue 30 September 2025 | 165.05 (4.26%) | 158.30 | 154.00 - 178.00 | 1.6904 times | Fri 29 August 2025 | 158.30 (5.6%) | 149.85 | 143.00 - 167.00 | 1.3211 times | Thu 31 July 2025 | 149.90 (14.34%) | 131.30 | 125.25 - 152.40 | 0.9374 times | Mon 30 June 2025 | 131.10 (0.31%) | 131.50 | 122.65 - 143.95 | 0.5364 times | Fri 30 May 2025 | 130.70 (0%) | 131.00 | 118.10 - 136.30 | 0.3924 times | Wed 30 April 2025 | 130.70 (8.6%) | 121.80 | 119.50 - 142.00 | 0.3836 times | Fri 28 March 2025 | 120.35 (-11.05%) | 117.50 | 117.50 - 143.50 | 0.8459 times |
Yearly price and charts Kingsinfra
Strong yearly Stock price targets for Kingsinfra 530215 are 126.58 and 156.43
| Yearly Target 1 | 102.87 |
| Yearly Target 2 | 120.43 |
| Yearly Target 3 | 132.71666666667 |
| Yearly Target 4 | 150.28 |
| Yearly Target 5 | 162.57 |
Yearly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 138.00 (18.86%) | 117.30 | 115.15 - 145.00 | 0.0539 times | Wed 31 December 2025 | 116.10 (-31.93%) | 173.65 | 99.90 - 178.00 | 0.8717 times | Tue 31 December 2024 | 170.55 (-1.53%) | 172.05 | 130.00 - 236.80 | 1.2364 times | Fri 29 December 2023 | 173.20 (78.01%) | 97.30 | 80.25 - 185.00 | 1.1671 times | Fri 30 December 2022 | 97.30 (181.21%) | 35.10 | 34.15 - 124.50 | 2.0039 times | Fri 31 December 2021 | 34.60 (33.08%) | 26.00 | 20.95 - 37.50 | 2.0861 times | Thu 31 December 2020 | 26.00 (10.87%) | 23.10 | 17.00 - 32.00 | 0.7567 times | Tue 31 December 2019 | 23.45 (17.25%) | 21.00 | 14.50 - 28.90 | 0.7875 times | Mon 31 December 2018 | 20.00 (0%) | 23.90 | 16.00 - 28.45 | 0.0368 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kingsinfra
Tomorrow's movement Prediction of Kingsinfra 530215 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingsinfra 530215 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingsinfra 530215 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 13 points
Upper Bollinger band is at 147 and lower is at 98, while middle bands are at 110 and 135
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kingsinfra (530215) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingsinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kingsinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingsinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kingsinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingsinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.18 and Kingsinfra 530215 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kingsinfra 530215 stock. Volume based technical analysis of Kingsinfra 530215 stock is negative.
Kingsinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsinfra 530215
DMA (daily moving average) of Kingsinfra 530215
| DMA period | DMA value |
| 5 day DMA | 135.78 |
| 12 day DMA | 131.01 |
| 20 day DMA | 122.16 |
| 35 day DMA | 130.4 |
| 50 day DMA | 138.39 |
| 100 day DMA | 150.36 |
| 150 day DMA | 146.52 |
| 200 day DMA | 142.47 |
EMA (exponential moving average) of Kingsinfra 530215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.95 | 134.92 | 133.2 |
| 12 day EMA | 131.41 | 130.21 | 128.73 |
| 20 day EMA | 129.82 | 128.96 | 127.97 |
| 35 day EMA | 133.59 | 133.33 | 133.03 |
| 50 day EMA | 139.63 | 139.7 | 139.75 |
SMA (simple moving average) of Kingsinfra 530215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.78 | 136.27 | 135.99 |
| 12 day SMA | 131.01 | 128.57 | 125.6 |
| 20 day SMA | 122.16 | 120.84 | 119.73 |
| 35 day SMA | 130.4 | 130.88 | 131.4 |
| 50 day SMA | 138.39 | 138.73 | 139.08 |
| 100 day SMA | 150.36 | 150.57 | 150.81 |
| 150 day SMA | 146.52 | 146.48 | 146.44 |
| 200 day SMA | 142.47 | 142.44 | 142.41 |
Fundamentals, profit and EPS of Kingsinfra 530215
EPS is 6.02 and PE is: 22.92
Last quarter profit: (September 2025 quarter) 4.38 crores (26.22%)
Debt: 69.45 in crores
Market capitalization: 341.24
EPS is 5.65 and PE is: 24.42
Last quarter profit: (June 2025 quarter) 3.64 crores (23.81%)
Debt: 60.05 in crores
Market capitalization: 387.92
Videos related to: Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
