Munafa Stock Market Course + Intraday & FNO calls 
Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530215
- 530215 Experts view
- Tomorrow's Movement 530215
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530215 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kingsinfra
Strong intraday Stock price targets for Kingsinfra are 124.98 and 128.63
| Intraday Target 1 | 124.2 |
| Intraday Target 2 | 125.75 |
| Intraday Target 3 | 127.85 |
| Intraday Target 4 | 129.4 |
| Intraday Target 5 | 131.5 |
Daily price and volume Kingsinfra
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 127.30 (0.87%) | 127.50 | 126.30 - 129.95 | 0.4149 times | Thu 18 June 2026 | 126.20 (0.2%) | 127.50 | 124.05 - 127.90 | 0.6806 times | Wed 17 June 2026 | 125.95 (0.6%) | 127.00 | 125.10 - 128.50 | 0.9209 times | Tue 16 June 2026 | 125.20 (-0.79%) | 128.00 | 124.00 - 128.80 | 1.1358 times | Mon 15 June 2026 | 126.20 (-0.51%) | 129.75 | 125.15 - 129.75 | 1.1923 times | Fri 12 June 2026 | 126.85 (0.96%) | 127.40 | 126.40 - 128.95 | 0.4494 times | Thu 11 June 2026 | 125.65 (-1.1%) | 128.70 | 125.10 - 129.50 | 1.5509 times | Wed 10 June 2026 | 127.05 (-0.24%) | 129.95 | 126.50 - 129.95 | 0.5413 times | Tue 09 June 2026 | 127.35 (-2.6%) | 132.95 | 126.15 - 132.95 | 2.1632 times | Mon 08 June 2026 | 130.75 (-1.13%) | 133.85 | 128.05 - 133.85 | 0.9505 times | Fri 05 June 2026 | 132.25 (-1.01%) | 135.50 | 130.60 - 135.50 | 0.8888 times |
Weekly price and charts Kingsinfra
Strong weekly Stock price targets for Kingsinfra 530215 are 122.68 and 128.63
| Weekly Target 1 | 121.13 |
| Weekly Target 2 | 124.22 |
| Weekly Target 3 | 127.08333333333 |
| Weekly Target 4 | 130.17 |
| Weekly Target 5 | 133.03 |
Weekly price and volumes for Kingsinfra
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 127.30 (0.35%) | 129.75 | 124.00 - 129.95 | 0.4809 times | Fri 12 June 2026 | 126.85 (-4.08%) | 133.85 | 125.10 - 133.85 | 0.626 times | Fri 05 June 2026 | 132.25 (9.03%) | 145.55 | 130.60 - 145.55 | 4.2029 times | Fri 29 May 2026 | 121.30 (3.19%) | 117.30 | 112.60 - 123.50 | 0.3289 times | Fri 22 May 2026 | 117.55 (-8.09%) | 132.90 | 112.00 - 132.90 | 1.4932 times | Fri 15 May 2026 | 127.90 (-0.89%) | 129.00 | 123.25 - 130.90 | 0.574 times | Fri 08 May 2026 | 129.05 (5.13%) | 122.75 | 120.50 - 132.95 | 0.4881 times | Thu 30 April 2026 | 122.75 (-0.65%) | 127.90 | 115.95 - 127.90 | 0.638 times | Fri 24 April 2026 | 123.55 (-3.96%) | 130.50 | 122.80 - 133.95 | 0.6402 times | Fri 17 April 2026 | 128.65 (-1.87%) | 135.50 | 123.00 - 135.50 | 0.5277 times | Fri 10 April 2026 | 131.10 (8.08%) | 124.00 | 119.00 - 136.00 | 1.0448 times |
Monthly price and charts Kingsinfra
Strong monthly Stock price targets for Kingsinfra 530215 are 114.88 and 136.43
| Monthly Target 1 | 110.73 |
| Monthly Target 2 | 119.02 |
| Monthly Target 3 | 132.28333333333 |
| Monthly Target 4 | 140.57 |
| Monthly Target 5 | 153.83 |
Monthly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 127.30 (4.95%) | 145.55 | 124.00 - 145.55 | 1.0461 times | Fri 29 May 2026 | 121.30 (-1.18%) | 122.75 | 112.00 - 132.95 | 0.5682 times | Thu 30 April 2026 | 122.75 (8.25%) | 118.30 | 113.00 - 136.00 | 0.6233 times | Mon 30 March 2026 | 113.40 (-14.19%) | 127.00 | 103.00 - 132.05 | 0.9236 times | Fri 27 February 2026 | 132.15 (8.72%) | 122.15 | 117.55 - 157.00 | 1.3541 times | Fri 30 January 2026 | 121.55 (4.69%) | 117.30 | 113.05 - 145.00 | 1.0428 times | Wed 31 December 2025 | 116.10 (-26.89%) | 159.05 | 99.90 - 159.90 | 1.732 times | Fri 28 November 2025 | 158.80 (0.22%) | 156.20 | 146.10 - 167.00 | 0.8519 times | Fri 31 October 2025 | 158.45 (-4%) | 165.10 | 154.20 - 169.90 | 0.5446 times | Tue 30 September 2025 | 165.05 (4.26%) | 158.30 | 154.00 - 178.00 | 1.3133 times | Fri 29 August 2025 | 158.30 (5.6%) | 149.85 | 143.00 - 167.00 | 1.0264 times |
Yearly price and charts Kingsinfra
Strong yearly Stock price targets for Kingsinfra 530215 are 115.15 and 169.15
| Yearly Target 1 | 75.1 |
| Yearly Target 2 | 101.2 |
| Yearly Target 3 | 129.1 |
| Yearly Target 4 | 155.2 |
| Yearly Target 5 | 183.1 |
Yearly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 127.30 (9.65%) | 117.30 | 103.00 - 157.00 | 0.5135 times | Wed 31 December 2025 | 116.10 (-31.93%) | 173.65 | 99.90 - 178.00 | 0.8269 times | Tue 31 December 2024 | 170.55 (-1.53%) | 172.05 | 130.00 - 236.80 | 1.1728 times | Fri 29 December 2023 | 173.20 (78.01%) | 97.30 | 80.25 - 185.00 | 1.1072 times | Fri 30 December 2022 | 97.30 (181.21%) | 35.10 | 34.15 - 124.50 | 1.9009 times | Fri 31 December 2021 | 34.60 (33.08%) | 26.00 | 20.95 - 37.50 | 1.9789 times | Thu 31 December 2020 | 26.00 (10.87%) | 23.10 | 17.00 - 32.00 | 0.7178 times | Tue 31 December 2019 | 23.45 (17.25%) | 21.00 | 14.50 - 28.90 | 0.7471 times | Mon 31 December 2018 | 20.00 (0%) | 23.90 | 16.00 - 28.45 | 0.0349 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kingsinfra
Tomorrow's movement Prediction of Kingsinfra 530215 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingsinfra 530215 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 6 points
Upper Bollinger band is at 139 and lower is at 116, while middle bands are at 121 and 133
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kingsinfra (530215) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingsinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kingsinfra in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingsinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kingsinfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingsinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.78 and Kingsinfra 530215 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kingsinfra 530215 stock. Volume based technical analysis of Kingsinfra 530215 stock is negative.
Kingsinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsinfra 530215
DMA (daily moving average) of Kingsinfra 530215
| DMA period | DMA value |
| 5 day DMA | 126.17 |
| 12 day DMA | 127.86 |
| 20 day DMA | 126.81 |
| 35 day DMA | 125.71 |
| 50 day DMA | 125.85 |
| 100 day DMA | 125.48 |
| 150 day DMA | 129.35 |
| 200 day DMA | 137.49 |
EMA (exponential moving average) of Kingsinfra 530215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.61 | 126.27 | 126.3 |
| 12 day EMA | 126.91 | 126.84 | 126.96 |
| 20 day EMA | 126.7 | 126.64 | 126.69 |
| 35 day EMA | 126.3 | 126.24 | 126.24 |
| 50 day EMA | 125.45 | 125.37 | 125.34 |
SMA (simple moving average) of Kingsinfra 530215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.17 | 126.08 | 125.97 |
| 12 day SMA | 127.86 | 128.28 | 129.24 |
| 20 day SMA | 126.81 | 126.19 | 125.8 |
| 35 day SMA | 125.71 | 125.51 | 125.34 |
| 50 day SMA | 125.85 | 125.75 | 125.72 |
| 100 day SMA | 125.48 | 125.5 | 125.51 |
| 150 day SMA | 129.35 | 129.54 | 129.72 |
| 200 day SMA | 137.49 | 137.66 | 137.84 |
Fundamentals, profit and EPS of Kingsinfra 530215
EPS is 5.73 and PE is: 22.22
Last quarter profit: (December 2025 quarter) 3.21 crores (-18.11%)
Debt: 69.45 in crores
Market capitalization: 289.90
EPS is 6.02 and PE is: 21.15
Last quarter profit: (September 2025 quarter) 4.38 crores (26.22%)
Debt: 69.45 in crores
Market capitalization: 341.24
Videos related to: Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
