Munafa Stock Market Course + Intraday & FNO calls 
Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530215
- 530215 Experts view
- Tomorrow's Movement 530215
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530215 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kingsinfra
Strong intraday Stock price targets for Kingsinfra are 120.58 and 125.78
| Intraday Target 1 | 119.58 |
| Intraday Target 2 | 121.57 |
| Intraday Target 3 | 124.78333333333 |
| Intraday Target 4 | 126.77 |
| Intraday Target 5 | 129.98 |
Daily price and volume Kingsinfra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 123.55 (-2.18%) | 128.00 | 122.80 - 128.00 | 0.4612 times | Thu 23 April 2026 | 126.30 (-2.02%) | 129.95 | 126.00 - 129.95 | 0.67 times | Wed 22 April 2026 | 128.90 (1.18%) | 129.80 | 125.00 - 129.80 | 0.8245 times | Tue 21 April 2026 | 127.40 (-0.74%) | 129.80 | 126.65 - 133.95 | 1.174 times | Mon 20 April 2026 | 128.35 (-0.23%) | 130.50 | 127.00 - 131.80 | 1.1181 times | Fri 17 April 2026 | 128.65 (2.31%) | 126.95 | 126.50 - 131.50 | 0.8851 times | Thu 16 April 2026 | 125.75 (-1.87%) | 129.00 | 123.00 - 129.00 | 0.5755 times | Wed 15 April 2026 | 128.15 (0.71%) | 129.00 | 127.70 - 129.00 | 0.4679 times | Mon 13 April 2026 | 127.25 (-2.94%) | 135.50 | 125.50 - 135.50 | 1.5729 times | Fri 10 April 2026 | 131.10 (3.76%) | 126.70 | 124.30 - 136.00 | 2.2508 times | Thu 09 April 2026 | 126.35 (-0.51%) | 127.00 | 124.00 - 128.40 | 0.4559 times |
Weekly price and charts Kingsinfra
Strong weekly Stock price targets for Kingsinfra 530215 are 117.6 and 128.75
| Weekly Target 1 | 115.62 |
| Weekly Target 2 | 119.58 |
| Weekly Target 3 | 126.76666666667 |
| Weekly Target 4 | 130.73 |
| Weekly Target 5 | 137.92 |
Weekly price and volumes for Kingsinfra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 123.55 (-3.96%) | 130.50 | 122.80 - 133.95 | 0.6217 times | Fri 17 April 2026 | 128.65 (-1.87%) | 135.50 | 123.00 - 135.50 | 0.5125 times | Fri 10 April 2026 | 131.10 (8.08%) | 124.00 | 119.00 - 136.00 | 1.0145 times | Thu 02 April 2026 | 121.30 (2.54%) | 120.50 | 110.20 - 123.95 | 0.4587 times | Fri 27 March 2026 | 118.30 (10.25%) | 108.90 | 103.00 - 119.40 | 1.6192 times | Fri 20 March 2026 | 107.30 (-4.54%) | 120.00 | 106.30 - 120.00 | 0.8794 times | Fri 13 March 2026 | 112.40 (-5.07%) | 117.95 | 111.00 - 124.00 | 1.0043 times | Fri 06 March 2026 | 118.40 (-10.4%) | 127.00 | 111.00 - 132.05 | 0.8945 times | Fri 27 February 2026 | 132.15 (-4.41%) | 138.05 | 130.70 - 150.50 | 1.6149 times | Fri 20 February 2026 | 138.25 (-6.59%) | 142.20 | 130.25 - 142.20 | 1.3802 times | Fri 13 February 2026 | 148.00 (6.28%) | 142.05 | 131.50 - 157.00 | 1.863 times |
Monthly price and charts Kingsinfra
Strong monthly Stock price targets for Kingsinfra 530215 are 118.28 and 141.28
| Monthly Target 1 | 101.18 |
| Monthly Target 2 | 112.37 |
| Monthly Target 3 | 124.18333333333 |
| Monthly Target 4 | 135.37 |
| Monthly Target 5 | 147.18 |
Monthly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 123.55 (8.95%) | 118.30 | 113.00 - 136.00 | 0.4969 times | Mon 30 March 2026 | 113.40 (-14.19%) | 127.00 | 103.00 - 132.05 | 0.9222 times | Fri 27 February 2026 | 132.15 (8.72%) | 122.15 | 117.55 - 157.00 | 1.3521 times | Fri 30 January 2026 | 121.55 (4.69%) | 117.30 | 113.05 - 145.00 | 1.0413 times | Wed 31 December 2025 | 116.10 (-26.89%) | 159.05 | 99.90 - 159.90 | 1.7294 times | Fri 28 November 2025 | 158.80 (0.22%) | 156.20 | 146.10 - 167.00 | 0.8507 times | Fri 31 October 2025 | 158.45 (-4%) | 165.10 | 154.20 - 169.90 | 0.5438 times | Tue 30 September 2025 | 165.05 (4.26%) | 158.30 | 154.00 - 178.00 | 1.3114 times | Fri 29 August 2025 | 158.30 (5.6%) | 149.85 | 143.00 - 167.00 | 1.0249 times | Thu 31 July 2025 | 149.90 (14.34%) | 131.30 | 125.25 - 152.40 | 0.7272 times | Mon 30 June 2025 | 131.10 (0.31%) | 131.50 | 122.65 - 143.95 | 0.4161 times |
Yearly price and charts Kingsinfra
Strong yearly Stock price targets for Kingsinfra 530215 are 113.28 and 167.28
| Yearly Target 1 | 73.85 |
| Yearly Target 2 | 98.7 |
| Yearly Target 3 | 127.85 |
| Yearly Target 4 | 152.7 |
| Yearly Target 5 | 181.85 |
Yearly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 123.55 (6.42%) | 117.30 | 103.00 - 157.00 | 0.3592 times | Wed 31 December 2025 | 116.10 (-31.93%) | 173.65 | 99.90 - 178.00 | 0.8419 times | Tue 31 December 2024 | 170.55 (-1.53%) | 172.05 | 130.00 - 236.80 | 1.1942 times | Fri 29 December 2023 | 173.20 (78.01%) | 97.30 | 80.25 - 185.00 | 1.1273 times | Fri 30 December 2022 | 97.30 (181.21%) | 35.10 | 34.15 - 124.50 | 1.9355 times | Fri 31 December 2021 | 34.60 (33.08%) | 26.00 | 20.95 - 37.50 | 2.0149 times | Thu 31 December 2020 | 26.00 (10.87%) | 23.10 | 17.00 - 32.00 | 0.7308 times | Tue 31 December 2019 | 23.45 (17.25%) | 21.00 | 14.50 - 28.90 | 0.7607 times | Mon 31 December 2018 | 20.00 (0%) | 23.90 | 16.00 - 28.45 | 0.0355 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kingsinfra
Tomorrow's movement Prediction of Kingsinfra 530215 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 125.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingsinfra 530215 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingsinfra 530215 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 7 points
Upper Bollinger band is at 137 and lower is at 111, while middle bands are at 117 and 130
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kingsinfra (530215) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kingsinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kingsinfra in short term and the buy signal is strong.
Kingsinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingsinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingsinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.24 and Kingsinfra 530215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingsinfra 530215 stock. Volume based technical analysis of Kingsinfra 530215 stock is negative.
Kingsinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsinfra 530215
DMA (daily moving average) of Kingsinfra 530215
| DMA period | DMA value |
| 5 day DMA | 126.9 |
| 12 day DMA | 127.4 |
| 20 day DMA | 123.25 |
| 35 day DMA | 119.3 |
| 50 day DMA | 124.82 |
| 100 day DMA | 127.46 |
| 150 day DMA | 138.73 |
| 200 day DMA | 141.02 |
EMA (exponential moving average) of Kingsinfra 530215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.15 | 127.45 | 128.02 |
| 12 day EMA | 125.67 | 126.05 | 126.01 |
| 20 day EMA | 124.42 | 124.51 | 124.32 |
| 35 day EMA | 125.56 | 125.68 | 125.64 |
| 50 day EMA | 125.98 | 126.08 | 126.07 |
SMA (simple moving average) of Kingsinfra 530215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.9 | 127.92 | 127.81 |
| 12 day SMA | 127.4 | 127.3 | 127.14 |
| 20 day SMA | 123.25 | 122.27 | 121.32 |
| 35 day SMA | 119.3 | 119.55 | 119.77 |
| 50 day SMA | 124.82 | 125.14 | 125.4 |
| 100 day SMA | 127.46 | 127.78 | 128.08 |
| 150 day SMA | 138.73 | 139.04 | 139.35 |
| 200 day SMA | 141.02 | 141.04 | 141.06 |
Fundamentals, profit and EPS of Kingsinfra 530215
EPS is 5.73 and PE is: 21.56
Last quarter profit: (December 2025 quarter) 3.21 crores (-18.11%)
Debt: 69.45 in crores
Market capitalization: 289.90
EPS is 6.02 and PE is: 20.52
Last quarter profit: (September 2025 quarter) 4.38 crores (26.22%)
Debt: 69.45 in crores
Market capitalization: 341.24
Videos related to: Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
