ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kingsinfra

Strong intraday Stock price targets for Kingsinfra are 108.28 and 115.13

Intraday Target 1106.9
Intraday Target 2109.65
Intraday Target 3113.75
Intraday Target 4116.5
Intraday Target 5120.6

Daily price and volume Kingsinfra

Date Closing Open Range Volume
Fri 13 March 2026 112.40 (-3.73%) 117.85 111.00 - 117.85 0.477 times
Thu 12 March 2026 116.75 (-2.63%) 119.90 116.10 - 123.40 0.4023 times
Wed 11 March 2026 119.90 (0.67%) 120.95 118.10 - 122.35 0.4341 times
Tue 10 March 2026 119.10 (4.84%) 118.50 116.00 - 124.00 3.1825 times
Mon 09 March 2026 113.60 (-4.05%) 117.95 112.00 - 117.95 0.4747 times
Fri 06 March 2026 118.40 (-0.67%) 124.85 115.25 - 124.85 0.443 times
Thu 05 March 2026 119.20 (2.8%) 122.00 116.00 - 122.20 0.7177 times
Wed 04 March 2026 115.95 (-4.09%) 120.00 111.00 - 120.00 1.4428 times
Mon 02 March 2026 120.90 (-8.51%) 127.00 115.70 - 132.05 1.8237 times
Fri 27 February 2026 132.15 (-1.45%) 136.35 130.70 - 137.55 0.6021 times
Thu 26 February 2026 134.10 (-0.74%) 137.90 133.00 - 139.30 1.9863 times

 Daily chart Kingsinfra

Weekly price and charts Kingsinfra

Strong weekly Stock price targets for Kingsinfra 530215 are 105.2 and 118.2

Weekly Target 1102.8
Weekly Target 2107.6
Weekly Target 3115.8
Weekly Target 4120.6
Weekly Target 5128.8

Weekly price and volumes for Kingsinfra

Date Closing Open Range Volume
Fri 13 March 2026 112.40 (-5.07%) 117.95 111.00 - 124.00 0.756 times
Fri 06 March 2026 118.40 (-10.4%) 127.00 111.00 - 132.05 0.6733 times
Fri 27 February 2026 132.15 (-4.41%) 138.05 130.70 - 150.50 1.2156 times
Fri 20 February 2026 138.25 (-6.59%) 142.20 130.25 - 142.20 1.0389 times
Fri 13 February 2026 148.00 (6.28%) 142.05 131.50 - 157.00 1.4023 times
Fri 06 February 2026 139.25 (14.56%) 122.15 117.55 - 145.00 1.3672 times
Fri 30 January 2026 121.55 (-3.46%) 128.00 113.05 - 128.75 0.9406 times
Fri 23 January 2026 125.90 (-8.77%) 141.90 122.00 - 144.00 0.8766 times
Fri 16 January 2026 138.00 (1.55%) 135.90 130.20 - 144.95 0.5706 times
Fri 09 January 2026 135.90 (10.4%) 121.10 118.00 - 145.00 1.1589 times
Fri 02 January 2026 123.10 (17.07%) 105.25 100.55 - 128.85 0.9534 times

 weekly chart Kingsinfra

Monthly price and charts Kingsinfra

Strong monthly Stock price targets for Kingsinfra 530215 are 101.18 and 122.23

Monthly Target 197.43
Monthly Target 2104.92
Monthly Target 3118.48333333333
Monthly Target 4125.97
Monthly Target 5139.53

Monthly price and volumes Kingsinfra

Date Closing Open Range Volume
Fri 13 March 2026 112.40 (-14.95%) 127.00 111.00 - 132.05 0.41 times
Fri 27 February 2026 132.15 (8.72%) 122.15 117.55 - 157.00 1.4413 times
Fri 30 January 2026 121.55 (4.69%) 117.30 113.05 - 145.00 1.1099 times
Wed 31 December 2025 116.10 (-26.89%) 159.05 99.90 - 159.90 1.8434 times
Fri 28 November 2025 158.80 (0.22%) 156.20 146.10 - 167.00 0.9067 times
Fri 31 October 2025 158.45 (-4%) 165.10 154.20 - 169.90 0.5797 times
Tue 30 September 2025 165.05 (4.26%) 158.30 154.00 - 178.00 1.3978 times
Fri 29 August 2025 158.30 (5.6%) 149.85 143.00 - 167.00 1.0924 times
Thu 31 July 2025 149.90 (14.34%) 131.30 125.25 - 152.40 0.7751 times
Mon 30 June 2025 131.10 (0.31%) 131.50 122.65 - 143.95 0.4435 times
Fri 30 May 2025 130.70 (0%) 131.00 118.10 - 136.30 0.3245 times

 monthly chart Kingsinfra

Yearly price and charts Kingsinfra

Strong yearly Stock price targets for Kingsinfra 530215 are 88.7 and 134.7

Yearly Target 180.8
Yearly Target 296.6
Yearly Target 3126.8
Yearly Target 4142.6
Yearly Target 5172.8

Yearly price and volumes Kingsinfra

Date Closing Open Range Volume
Fri 13 March 2026 112.40 (-3.19%) 117.30 111.00 - 157.00 0.2646 times
Wed 31 December 2025 116.10 (-31.93%) 173.65 99.90 - 178.00 0.8511 times
Tue 31 December 2024 170.55 (-1.53%) 172.05 130.00 - 236.80 1.2072 times
Fri 29 December 2023 173.20 (78.01%) 97.30 80.25 - 185.00 1.1397 times
Fri 30 December 2022 97.30 (181.21%) 35.10 34.15 - 124.50 1.9567 times
Fri 31 December 2021 34.60 (33.08%) 26.00 20.95 - 37.50 2.0369 times
Thu 31 December 2020 26.00 (10.87%) 23.10 17.00 - 32.00 0.7388 times
Tue 31 December 2019 23.45 (17.25%) 21.00 14.50 - 28.90 0.769 times
Mon 31 December 2018 20.00 (0%) 23.90 16.00 - 28.45 0.0359 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Kingsinfra

Tomorrow's movement Prediction of Kingsinfra 530215 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kingsinfra 530215 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kingsinfra 530215 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 11 points

Upper Bollinger band is at 150 and lower is at 108, while middle bands are at 118 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kingsinfra (530215) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kingsinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kingsinfra in short term and the sell signal is strong.

Kingsinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kingsinfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kingsinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.1 and Kingsinfra 530215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kingsinfra 530215 stock. Volume based technical analysis of Kingsinfra 530215 stock is negative.

Kingsinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingsinfra 530215

DMA (daily moving average) of Kingsinfra 530215

DMA period DMA value
5 day DMA 116.35
12 day DMA 121.46
20 day DMA 128.18
35 day DMA 129.52
50 day DMA 130.38
100 day DMA 137.13
150 day DMA 145.39
200 day DMA 142.46

EMA (exponential moving average) of Kingsinfra 530215

EMA period EMA current EMA prev EMA prev2
5 day EMA116.44118.46119.32
12 day EMA121.04122.61123.67
20 day EMA124.39125.65126.59
35 day EMA126.22127.03127.64
50 day EMA127.2127.8128.25

SMA (simple moving average) of Kingsinfra 530215

SMA period SMA current SMA prev SMA prev2
5 day SMA116.35117.55118.04
12 day SMA121.46123.44125.48
20 day SMA128.18129.62130.71
35 day SMA129.52130.08130.44
50 day SMA130.38130.45130.29
100 day SMA137.13137.59138.02
150 day SMA145.39145.62145.83
200 day SMA142.46142.56142.63

Fundamentals, profit and EPS of Kingsinfra 530215

EPS is 6.02 and PE is: 18.67

Last quarter profit: (September 2025 quarter) 4.38 crores (26.22%)

Debt: 69.45 in crores

Market capitalization: 341.24

EPS is 5.65 and PE is: 19.89

Last quarter profit: (June 2025 quarter) 3.64 crores (23.81%)

Debt: 60.05 in crores

Market capitalization: 387.92

Videos related to: Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top