ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kingsinfra

Strong intraday Stock price targets for Kingsinfra are 117.43 and 122.93

Intraday Target 1116.12
Intraday Target 2118.73
Intraday Target 3121.61666666667
Intraday Target 4124.23
Intraday Target 5127.12

Daily price and volume Kingsinfra

Date Closing Open Range Volume
Mon 13 July 2026 121.35 (0.04%) 124.50 119.00 - 124.50 0.7763 times
Fri 10 July 2026 121.30 (0.62%) 122.95 120.10 - 123.45 1.2592 times
Thu 09 July 2026 120.55 (1.64%) 123.90 117.70 - 123.90 0.8527 times
Wed 08 July 2026 118.60 (0.98%) 119.00 117.35 - 122.70 1.2879 times
Tue 07 July 2026 117.45 (-3.37%) 120.90 117.00 - 122.80 0.8386 times
Fri 03 July 2026 121.55 (-0.25%) 125.85 120.00 - 125.85 1.17 times
Thu 02 July 2026 121.85 (-0.69%) 124.50 121.00 - 124.50 1.0015 times
Wed 01 July 2026 122.70 (-0.57%) 124.05 121.60 - 125.35 1.0644 times
Tue 30 June 2026 123.40 (-0.2%) 126.00 123.00 - 127.70 1.1441 times
Mon 29 June 2026 123.65 (-0.28%) 126.00 123.15 - 127.50 0.6053 times
Thu 25 June 2026 124.00 (-2.02%) 127.90 122.95 - 127.90 1.6376 times

 Daily chart Kingsinfra

Weekly price and charts Kingsinfra

Strong weekly Stock price targets for Kingsinfra 530215 are 117.43 and 122.93

Weekly Target 1116.12
Weekly Target 2118.73
Weekly Target 3121.61666666667
Weekly Target 4124.23
Weekly Target 5127.12

Weekly price and volumes for Kingsinfra

Date Closing Open Range Volume
Mon 13 July 2026 121.35 (0.04%) 124.50 119.00 - 124.50 0.0469 times
Fri 10 July 2026 121.30 (-0.21%) 120.90 117.00 - 123.90 0.2559 times
Fri 03 July 2026 121.55 (-1.98%) 126.00 120.00 - 127.70 0.301 times
Thu 25 June 2026 124.00 (-2.59%) 128.50 122.95 - 129.95 0.2764 times
Fri 19 June 2026 127.30 (0.35%) 129.75 124.00 - 129.95 0.5692 times
Fri 12 June 2026 126.85 (-4.08%) 133.85 125.10 - 133.85 0.7409 times
Fri 05 June 2026 132.25 (9.03%) 145.55 130.60 - 145.55 4.9741 times
Fri 29 May 2026 121.30 (3.19%) 117.30 112.60 - 123.50 0.3892 times
Fri 22 May 2026 117.55 (-8.09%) 132.90 112.00 - 132.90 1.7672 times
Fri 15 May 2026 127.90 (-0.89%) 129.00 123.25 - 130.90 0.6793 times
Fri 08 May 2026 129.05 (5.13%) 122.75 120.50 - 132.95 0.5776 times

 weekly chart Kingsinfra

Monthly price and charts Kingsinfra

Strong monthly Stock price targets for Kingsinfra 530215 are 114.75 and 123.6

Monthly Target 1112.55
Monthly Target 2116.95
Monthly Target 3121.4
Monthly Target 4125.8
Monthly Target 5130.25

Monthly price and volumes Kingsinfra

Date Closing Open Range Volume
Mon 13 July 2026 121.35 (-1.66%) 124.05 117.00 - 125.85 0.0939 times
Tue 30 June 2026 123.40 (1.73%) 145.55 122.95 - 145.55 1.2563 times
Fri 29 May 2026 121.30 (-1.18%) 122.75 112.00 - 132.95 0.6433 times
Thu 30 April 2026 122.75 (8.25%) 118.30 113.00 - 136.00 0.7056 times
Mon 30 March 2026 113.40 (-14.19%) 127.00 103.00 - 132.05 1.0456 times
Fri 27 February 2026 132.15 (8.72%) 122.15 117.55 - 157.00 1.533 times
Fri 30 January 2026 121.55 (4.69%) 117.30 113.05 - 145.00 1.1806 times
Wed 31 December 2025 116.10 (-26.89%) 159.05 99.90 - 159.90 1.9608 times
Fri 28 November 2025 158.80 (0.22%) 156.20 146.10 - 167.00 0.9645 times
Fri 31 October 2025 158.45 (-4%) 165.10 154.20 - 169.90 0.6166 times
Tue 30 September 2025 165.05 (4.26%) 158.30 154.00 - 178.00 1.4868 times

 monthly chart Kingsinfra

Yearly price and charts Kingsinfra

Strong yearly Stock price targets for Kingsinfra 530215 are 112.18 and 166.18

Yearly Target 173.12
Yearly Target 297.23
Yearly Target 3127.11666666667
Yearly Target 4151.23
Yearly Target 5181.12

Yearly price and volumes Kingsinfra

Date Closing Open Range Volume
Mon 13 July 2026 121.35 (4.52%) 117.30 103.00 - 157.00 0.5263 times
Wed 31 December 2025 116.10 (-31.93%) 173.65 99.90 - 178.00 0.8256 times
Tue 31 December 2024 170.55 (-1.53%) 172.05 130.00 - 236.80 1.1711 times
Fri 29 December 2023 173.20 (78.01%) 97.30 80.25 - 185.00 1.1055 times
Fri 30 December 2022 97.30 (181.21%) 35.10 34.15 - 124.50 1.8981 times
Fri 31 December 2021 34.60 (33.08%) 26.00 20.95 - 37.50 1.9759 times
Thu 31 December 2020 26.00 (10.87%) 23.10 17.00 - 32.00 0.7167 times
Tue 31 December 2019 23.45 (17.25%) 21.00 14.50 - 28.90 0.746 times
Mon 31 December 2018 20.00 (0%) 23.90 16.00 - 28.45 0.0349 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Kingsinfra

Tomorrow's movement Prediction of Kingsinfra 530215 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kingsinfra 530215 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kingsinfra 530215 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 3 points

Upper Bollinger band is at 130 and lower is at 118, while middle bands are at 121 and 127

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kingsinfra (530215) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kingsinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kingsinfra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kingsinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kingsinfra in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kingsinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.19 and Kingsinfra 530215 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kingsinfra 530215 stock. Volume based technical analysis of Kingsinfra 530215 stock is negative.

Kingsinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingsinfra 530215

DMA (daily moving average) of Kingsinfra 530215

DMA period DMA value
5 day DMA 119.85
12 day DMA 121.91
20 day DMA 123.69
35 day DMA 124.78
50 day DMA 124.73
100 day DMA 124.42
150 day DMA 126.07
200 day DMA 134.74

EMA (exponential moving average) of Kingsinfra 530215

EMA period EMA current EMA prev EMA prev2
5 day EMA120.86120.62120.28
12 day EMA121.89121.99122.12
20 day EMA122.98123.15123.34
35 day EMA123.64123.77123.92
50 day EMA124.24124.36124.48

SMA (simple moving average) of Kingsinfra 530215

SMA period SMA current SMA prev SMA prev2
5 day SMA119.85119.89120
12 day SMA121.91122.35122.78
20 day SMA123.69123.9124.19
35 day SMA124.78124.69124.82
50 day SMA124.73124.7124.74
100 day SMA124.42124.6124.78
150 day SMA126.07126.32126.56
200 day SMA134.74134.97135.23

Fundamentals, profit and EPS of Kingsinfra 530215

EPS is 6.68 and PE is: 18.17

Last quarter profit: (March 2026 quarter) 5.13 crores (81.91%)

Debt: 78.01 in crores

Market capitalization: 303.87

EPS is 5.73 and PE is: 21.18

Last quarter profit: (December 2025 quarter) 3.21 crores (-18.11%)

Debt: 69.45 in crores

Market capitalization: 289.90

Videos related to: Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top