Munafa Stock Market Course + Intraday & FNO calls 
Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530215
- 530215 Experts view
- Tomorrow's Movement 530215
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530215 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kingsinfra
Strong intraday Stock price targets for Kingsinfra are 112.78 and 120.08
| Intraday Target 1 | 111.45 |
| Intraday Target 2 | 114.1 |
| Intraday Target 3 | 118.75 |
| Intraday Target 4 | 121.4 |
| Intraday Target 5 | 126.05 |
Daily price and volume Kingsinfra
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 116.75 (-2.63%) | 119.90 | 116.10 - 123.40 | 0.3496 times | Wed 11 March 2026 | 119.90 (0.67%) | 120.95 | 118.10 - 122.35 | 0.3772 times | Tue 10 March 2026 | 119.10 (4.84%) | 118.50 | 116.00 - 124.00 | 2.7652 times | Mon 09 March 2026 | 113.60 (-4.05%) | 117.95 | 112.00 - 117.95 | 0.4125 times | Fri 06 March 2026 | 118.40 (-0.67%) | 124.85 | 115.25 - 124.85 | 0.3849 times | Thu 05 March 2026 | 119.20 (2.8%) | 122.00 | 116.00 - 122.20 | 0.6236 times | Wed 04 March 2026 | 115.95 (-4.09%) | 120.00 | 111.00 - 120.00 | 1.2536 times | Mon 02 March 2026 | 120.90 (-8.51%) | 127.00 | 115.70 - 132.05 | 1.5845 times | Fri 27 February 2026 | 132.15 (-1.45%) | 136.35 | 130.70 - 137.55 | 0.5232 times | Thu 26 February 2026 | 134.10 (-0.74%) | 137.90 | 133.00 - 139.30 | 1.7258 times | Wed 25 February 2026 | 135.10 (-0.77%) | 137.95 | 134.00 - 141.80 | 0.979 times |
Weekly price and charts Kingsinfra
Strong weekly Stock price targets for Kingsinfra 530215 are 108.38 and 120.38
| Weekly Target 1 | 105.58 |
| Weekly Target 2 | 111.17 |
| Weekly Target 3 | 117.58333333333 |
| Weekly Target 4 | 123.17 |
| Weekly Target 5 | 129.58 |
Weekly price and volumes for Kingsinfra
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 116.75 (-1.39%) | 117.95 | 112.00 - 124.00 | 0.6884 times | Fri 06 March 2026 | 118.40 (-10.4%) | 127.00 | 111.00 - 132.05 | 0.6782 times | Fri 27 February 2026 | 132.15 (-4.41%) | 138.05 | 130.70 - 150.50 | 1.2245 times | Fri 20 February 2026 | 138.25 (-6.59%) | 142.20 | 130.25 - 142.20 | 1.0465 times | Fri 13 February 2026 | 148.00 (6.28%) | 142.05 | 131.50 - 157.00 | 1.4126 times | Fri 06 February 2026 | 139.25 (14.56%) | 122.15 | 117.55 - 145.00 | 1.3772 times | Fri 30 January 2026 | 121.55 (-3.46%) | 128.00 | 113.05 - 128.75 | 0.9475 times | Fri 23 January 2026 | 125.90 (-8.77%) | 141.90 | 122.00 - 144.00 | 0.883 times | Fri 16 January 2026 | 138.00 (1.55%) | 135.90 | 130.20 - 144.95 | 0.5747 times | Fri 09 January 2026 | 135.90 (10.4%) | 121.10 | 118.00 - 145.00 | 1.1673 times | Fri 02 January 2026 | 123.10 (17.07%) | 105.25 | 100.55 - 128.85 | 0.9603 times |
Monthly price and charts Kingsinfra
Strong monthly Stock price targets for Kingsinfra 530215 are 103.35 and 124.4
| Monthly Target 1 | 98.88 |
| Monthly Target 2 | 107.82 |
| Monthly Target 3 | 119.93333333333 |
| Monthly Target 4 | 128.87 |
| Monthly Target 5 | 140.98 |
Monthly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 116.75 (-11.65%) | 127.00 | 111.00 - 132.05 | 0.39 times | Fri 27 February 2026 | 132.15 (8.72%) | 122.15 | 117.55 - 157.00 | 1.4443 times | Fri 30 January 2026 | 121.55 (4.69%) | 117.30 | 113.05 - 145.00 | 1.1122 times | Wed 31 December 2025 | 116.10 (-26.89%) | 159.05 | 99.90 - 159.90 | 1.8473 times | Fri 28 November 2025 | 158.80 (0.22%) | 156.20 | 146.10 - 167.00 | 0.9086 times | Fri 31 October 2025 | 158.45 (-4%) | 165.10 | 154.20 - 169.90 | 0.5809 times | Tue 30 September 2025 | 165.05 (4.26%) | 158.30 | 154.00 - 178.00 | 1.4007 times | Fri 29 August 2025 | 158.30 (5.6%) | 149.85 | 143.00 - 167.00 | 1.0947 times | Thu 31 July 2025 | 149.90 (14.34%) | 131.30 | 125.25 - 152.40 | 0.7768 times | Mon 30 June 2025 | 131.10 (0.31%) | 131.50 | 122.65 - 143.95 | 0.4445 times | Fri 30 May 2025 | 130.70 (0%) | 131.00 | 118.10 - 136.30 | 0.3252 times |
Yearly price and charts Kingsinfra
Strong yearly Stock price targets for Kingsinfra 530215 are 90.88 and 136.88
| Yearly Target 1 | 82.25 |
| Yearly Target 2 | 99.5 |
| Yearly Target 3 | 128.25 |
| Yearly Target 4 | 145.5 |
| Yearly Target 5 | 174.25 |
Yearly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 116.75 (0.56%) | 117.30 | 111.00 - 157.00 | 0.2628 times | Wed 31 December 2025 | 116.10 (-31.93%) | 173.65 | 99.90 - 178.00 | 0.8513 times | Tue 31 December 2024 | 170.55 (-1.53%) | 172.05 | 130.00 - 236.80 | 1.2075 times | Fri 29 December 2023 | 173.20 (78.01%) | 97.30 | 80.25 - 185.00 | 1.1399 times | Fri 30 December 2022 | 97.30 (181.21%) | 35.10 | 34.15 - 124.50 | 1.9571 times | Fri 31 December 2021 | 34.60 (33.08%) | 26.00 | 20.95 - 37.50 | 2.0373 times | Thu 31 December 2020 | 26.00 (10.87%) | 23.10 | 17.00 - 32.00 | 0.739 times | Tue 31 December 2019 | 23.45 (17.25%) | 21.00 | 14.50 - 28.90 | 0.7692 times | Mon 31 December 2018 | 20.00 (0%) | 23.90 | 16.00 - 28.45 | 0.0359 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kingsinfra
Tomorrow's movement Prediction of Kingsinfra 530215 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingsinfra 530215 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 11 points
Upper Bollinger band is at 150 and lower is at 110, while middle bands are at 120 and 140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kingsinfra (530215) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingsinfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kingsinfra in short term and the sell signal is strong.
Kingsinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingsinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kingsinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.96 and Kingsinfra 530215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingsinfra 530215 stock. Volume based technical analysis of Kingsinfra 530215 stock is negative.
Kingsinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsinfra 530215
DMA (daily moving average) of Kingsinfra 530215
| DMA period | DMA value |
| 5 day DMA | 117.55 |
| 12 day DMA | 123.44 |
| 20 day DMA | 129.62 |
| 35 day DMA | 130.08 |
| 50 day DMA | 130.45 |
| 100 day DMA | 137.59 |
| 150 day DMA | 145.62 |
| 200 day DMA | 142.56 |
EMA (exponential moving average) of Kingsinfra 530215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.46 | 119.32 | 119.03 |
| 12 day EMA | 122.61 | 123.68 | 124.37 |
| 20 day EMA | 125.64 | 126.57 | 127.27 |
| 35 day EMA | 127.03 | 127.64 | 128.1 |
| 50 day EMA | 127.34 | 127.77 | 128.09 |
SMA (simple moving average) of Kingsinfra 530215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.55 | 118.04 | 117.25 |
| 12 day SMA | 123.44 | 125.48 | 127 |
| 20 day SMA | 129.62 | 130.71 | 131.67 |
| 35 day SMA | 130.08 | 130.44 | 130.65 |
| 50 day SMA | 130.45 | 130.29 | 129.95 |
| 100 day SMA | 137.59 | 138.02 | 138.45 |
| 150 day SMA | 145.62 | 145.83 | 146.03 |
| 200 day SMA | 142.56 | 142.63 | 142.69 |
Fundamentals, profit and EPS of Kingsinfra 530215
EPS is 6.02 and PE is: 19.39
Last quarter profit: (September 2025 quarter) 4.38 crores (26.22%)
Debt: 69.45 in crores
Market capitalization: 341.24
EPS is 5.65 and PE is: 20.66
Last quarter profit: (June 2025 quarter) 3.64 crores (23.81%)
Debt: 60.05 in crores
Market capitalization: 387.92
Videos related to: Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
