Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530215
- 530215 Experts view
- Tomorrow's Movement 530215
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530215 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kingsinfra
Strong intraday Stock price targets for Kingsinfra are 108.28 and 115.13
| Intraday Target 1 | 106.9 |
| Intraday Target 2 | 109.65 |
| Intraday Target 3 | 113.75 |
| Intraday Target 4 | 116.5 |
| Intraday Target 5 | 120.6 |
Daily price and volume Kingsinfra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 112.40 (-3.73%) | 117.85 | 111.00 - 117.85 | 0.477 times | Thu 12 March 2026 | 116.75 (-2.63%) | 119.90 | 116.10 - 123.40 | 0.4023 times | Wed 11 March 2026 | 119.90 (0.67%) | 120.95 | 118.10 - 122.35 | 0.4341 times | Tue 10 March 2026 | 119.10 (4.84%) | 118.50 | 116.00 - 124.00 | 3.1825 times | Mon 09 March 2026 | 113.60 (-4.05%) | 117.95 | 112.00 - 117.95 | 0.4747 times | Fri 06 March 2026 | 118.40 (-0.67%) | 124.85 | 115.25 - 124.85 | 0.443 times | Thu 05 March 2026 | 119.20 (2.8%) | 122.00 | 116.00 - 122.20 | 0.7177 times | Wed 04 March 2026 | 115.95 (-4.09%) | 120.00 | 111.00 - 120.00 | 1.4428 times | Mon 02 March 2026 | 120.90 (-8.51%) | 127.00 | 115.70 - 132.05 | 1.8237 times | Fri 27 February 2026 | 132.15 (-1.45%) | 136.35 | 130.70 - 137.55 | 0.6021 times | Thu 26 February 2026 | 134.10 (-0.74%) | 137.90 | 133.00 - 139.30 | 1.9863 times |
Weekly price and charts Kingsinfra
Strong weekly Stock price targets for Kingsinfra 530215 are 105.2 and 118.2
| Weekly Target 1 | 102.8 |
| Weekly Target 2 | 107.6 |
| Weekly Target 3 | 115.8 |
| Weekly Target 4 | 120.6 |
| Weekly Target 5 | 128.8 |
Weekly price and volumes for Kingsinfra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 112.40 (-5.07%) | 117.95 | 111.00 - 124.00 | 0.756 times | Fri 06 March 2026 | 118.40 (-10.4%) | 127.00 | 111.00 - 132.05 | 0.6733 times | Fri 27 February 2026 | 132.15 (-4.41%) | 138.05 | 130.70 - 150.50 | 1.2156 times | Fri 20 February 2026 | 138.25 (-6.59%) | 142.20 | 130.25 - 142.20 | 1.0389 times | Fri 13 February 2026 | 148.00 (6.28%) | 142.05 | 131.50 - 157.00 | 1.4023 times | Fri 06 February 2026 | 139.25 (14.56%) | 122.15 | 117.55 - 145.00 | 1.3672 times | Fri 30 January 2026 | 121.55 (-3.46%) | 128.00 | 113.05 - 128.75 | 0.9406 times | Fri 23 January 2026 | 125.90 (-8.77%) | 141.90 | 122.00 - 144.00 | 0.8766 times | Fri 16 January 2026 | 138.00 (1.55%) | 135.90 | 130.20 - 144.95 | 0.5706 times | Fri 09 January 2026 | 135.90 (10.4%) | 121.10 | 118.00 - 145.00 | 1.1589 times | Fri 02 January 2026 | 123.10 (17.07%) | 105.25 | 100.55 - 128.85 | 0.9534 times |
Monthly price and charts Kingsinfra
Strong monthly Stock price targets for Kingsinfra 530215 are 101.18 and 122.23
| Monthly Target 1 | 97.43 |
| Monthly Target 2 | 104.92 |
| Monthly Target 3 | 118.48333333333 |
| Monthly Target 4 | 125.97 |
| Monthly Target 5 | 139.53 |
Monthly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 112.40 (-14.95%) | 127.00 | 111.00 - 132.05 | 0.41 times | Fri 27 February 2026 | 132.15 (8.72%) | 122.15 | 117.55 - 157.00 | 1.4413 times | Fri 30 January 2026 | 121.55 (4.69%) | 117.30 | 113.05 - 145.00 | 1.1099 times | Wed 31 December 2025 | 116.10 (-26.89%) | 159.05 | 99.90 - 159.90 | 1.8434 times | Fri 28 November 2025 | 158.80 (0.22%) | 156.20 | 146.10 - 167.00 | 0.9067 times | Fri 31 October 2025 | 158.45 (-4%) | 165.10 | 154.20 - 169.90 | 0.5797 times | Tue 30 September 2025 | 165.05 (4.26%) | 158.30 | 154.00 - 178.00 | 1.3978 times | Fri 29 August 2025 | 158.30 (5.6%) | 149.85 | 143.00 - 167.00 | 1.0924 times | Thu 31 July 2025 | 149.90 (14.34%) | 131.30 | 125.25 - 152.40 | 0.7751 times | Mon 30 June 2025 | 131.10 (0.31%) | 131.50 | 122.65 - 143.95 | 0.4435 times | Fri 30 May 2025 | 130.70 (0%) | 131.00 | 118.10 - 136.30 | 0.3245 times |
Yearly price and charts Kingsinfra
Strong yearly Stock price targets for Kingsinfra 530215 are 88.7 and 134.7
| Yearly Target 1 | 80.8 |
| Yearly Target 2 | 96.6 |
| Yearly Target 3 | 126.8 |
| Yearly Target 4 | 142.6 |
| Yearly Target 5 | 172.8 |
Yearly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 112.40 (-3.19%) | 117.30 | 111.00 - 157.00 | 0.2646 times | Wed 31 December 2025 | 116.10 (-31.93%) | 173.65 | 99.90 - 178.00 | 0.8511 times | Tue 31 December 2024 | 170.55 (-1.53%) | 172.05 | 130.00 - 236.80 | 1.2072 times | Fri 29 December 2023 | 173.20 (78.01%) | 97.30 | 80.25 - 185.00 | 1.1397 times | Fri 30 December 2022 | 97.30 (181.21%) | 35.10 | 34.15 - 124.50 | 1.9567 times | Fri 31 December 2021 | 34.60 (33.08%) | 26.00 | 20.95 - 37.50 | 2.0369 times | Thu 31 December 2020 | 26.00 (10.87%) | 23.10 | 17.00 - 32.00 | 0.7388 times | Tue 31 December 2019 | 23.45 (17.25%) | 21.00 | 14.50 - 28.90 | 0.769 times | Mon 31 December 2018 | 20.00 (0%) | 23.90 | 16.00 - 28.45 | 0.0359 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kingsinfra
Tomorrow's movement Prediction of Kingsinfra 530215 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingsinfra 530215 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kingsinfra 530215 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 11 points
Upper Bollinger band is at 150 and lower is at 108, while middle bands are at 118 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kingsinfra (530215) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingsinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kingsinfra in short term and the sell signal is strong.
Kingsinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingsinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingsinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.1 and Kingsinfra 530215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingsinfra 530215 stock. Volume based technical analysis of Kingsinfra 530215 stock is negative.
Kingsinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsinfra 530215
DMA (daily moving average) of Kingsinfra 530215
| DMA period | DMA value |
| 5 day DMA | 116.35 |
| 12 day DMA | 121.46 |
| 20 day DMA | 128.18 |
| 35 day DMA | 129.52 |
| 50 day DMA | 130.38 |
| 100 day DMA | 137.13 |
| 150 day DMA | 145.39 |
| 200 day DMA | 142.46 |
EMA (exponential moving average) of Kingsinfra 530215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.44 | 118.46 | 119.32 |
| 12 day EMA | 121.04 | 122.61 | 123.67 |
| 20 day EMA | 124.39 | 125.65 | 126.59 |
| 35 day EMA | 126.22 | 127.03 | 127.64 |
| 50 day EMA | 127.2 | 127.8 | 128.25 |
SMA (simple moving average) of Kingsinfra 530215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.35 | 117.55 | 118.04 |
| 12 day SMA | 121.46 | 123.44 | 125.48 |
| 20 day SMA | 128.18 | 129.62 | 130.71 |
| 35 day SMA | 129.52 | 130.08 | 130.44 |
| 50 day SMA | 130.38 | 130.45 | 130.29 |
| 100 day SMA | 137.13 | 137.59 | 138.02 |
| 150 day SMA | 145.39 | 145.62 | 145.83 |
| 200 day SMA | 142.46 | 142.56 | 142.63 |
Fundamentals, profit and EPS of Kingsinfra 530215
EPS is 6.02 and PE is: 18.67
Last quarter profit: (September 2025 quarter) 4.38 crores (26.22%)
Debt: 69.45 in crores
Market capitalization: 341.24
EPS is 5.65 and PE is: 19.89
Last quarter profit: (June 2025 quarter) 3.64 crores (23.81%)
Debt: 60.05 in crores
Market capitalization: 387.92
Videos related to: Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


