ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kingsinfra

Strong intraday Stock price targets for Kingsinfra are 119.3 and 120.65

Intraday Target 1118.9
Intraday Target 2119.7
Intraday Target 3120.25
Intraday Target 4121.05
Intraday Target 5121.6

Daily price and volume Kingsinfra

Date Closing Open Range Volume
Wed 15 July 2026 120.50 (1.6%) 120.80 119.45 - 120.80 0.6198 times
Tue 14 July 2026 118.60 (-2.27%) 121.80 117.05 - 121.80 2.0865 times
Mon 13 July 2026 121.35 (0.04%) 124.50 119.00 - 124.50 0.6863 times
Fri 10 July 2026 121.30 (0.62%) 122.95 120.10 - 123.45 1.1132 times
Thu 09 July 2026 120.55 (1.64%) 123.90 117.70 - 123.90 0.7538 times
Wed 08 July 2026 118.60 (0.98%) 119.00 117.35 - 122.70 1.1385 times
Tue 07 July 2026 117.45 (-3.37%) 120.90 117.00 - 122.80 0.7414 times
Fri 03 July 2026 121.55 (-0.25%) 125.85 120.00 - 125.85 1.0343 times
Thu 02 July 2026 121.85 (-0.69%) 124.50 121.00 - 124.50 0.8853 times
Wed 01 July 2026 122.70 (-0.57%) 124.05 121.60 - 125.35 0.9409 times
Tue 30 June 2026 123.40 (-0.2%) 126.00 123.00 - 127.70 1.0114 times

 Daily chart Kingsinfra

Weekly price and charts Kingsinfra

Strong weekly Stock price targets for Kingsinfra 530215 are 115.05 and 122.5

Weekly Target 1113.23
Weekly Target 2116.87
Weekly Target 3120.68333333333
Weekly Target 4124.32
Weekly Target 5128.13

Weekly price and volumes for Kingsinfra

Date Closing Open Range Volume
Wed 15 July 2026 120.50 (-0.66%) 124.50 117.05 - 124.50 0.2275 times
Fri 10 July 2026 121.30 (-0.21%) 120.90 117.00 - 123.90 0.2513 times
Fri 03 July 2026 121.55 (-1.98%) 126.00 120.00 - 127.70 0.2955 times
Thu 25 June 2026 124.00 (-2.59%) 128.50 122.95 - 129.95 0.2714 times
Fri 19 June 2026 127.30 (0.35%) 129.75 124.00 - 129.95 0.5588 times
Fri 12 June 2026 126.85 (-4.08%) 133.85 125.10 - 133.85 0.7274 times
Fri 05 June 2026 132.25 (9.03%) 145.55 130.60 - 145.55 4.8838 times
Fri 29 May 2026 121.30 (3.19%) 117.30 112.60 - 123.50 0.3822 times
Fri 22 May 2026 117.55 (-8.09%) 132.90 112.00 - 132.90 1.7351 times
Fri 15 May 2026 127.90 (-0.89%) 129.00 123.25 - 130.90 0.667 times
Fri 08 May 2026 129.05 (5.13%) 122.75 120.50 - 132.95 0.5671 times

 weekly chart Kingsinfra

Monthly price and charts Kingsinfra

Strong monthly Stock price targets for Kingsinfra 530215 are 114.33 and 123.18

Monthly Target 1112.27
Monthly Target 2116.38
Monthly Target 3121.11666666667
Monthly Target 4125.23
Monthly Target 5129.97

Monthly price and volumes Kingsinfra

Date Closing Open Range Volume
Wed 15 July 2026 120.50 (-2.35%) 124.05 117.00 - 125.85 0.1283 times
Tue 30 June 2026 123.40 (1.73%) 145.55 122.95 - 145.55 1.2519 times
Fri 29 May 2026 121.30 (-1.18%) 122.75 112.00 - 132.95 0.641 times
Thu 30 April 2026 122.75 (8.25%) 118.30 113.00 - 136.00 0.7032 times
Mon 30 March 2026 113.40 (-14.19%) 127.00 103.00 - 132.05 1.0419 times
Fri 27 February 2026 132.15 (8.72%) 122.15 117.55 - 157.00 1.5277 times
Fri 30 January 2026 121.55 (4.69%) 117.30 113.05 - 145.00 1.1765 times
Wed 31 December 2025 116.10 (-26.89%) 159.05 99.90 - 159.90 1.954 times
Fri 28 November 2025 158.80 (0.22%) 156.20 146.10 - 167.00 0.9611 times
Fri 31 October 2025 158.45 (-4%) 165.10 154.20 - 169.90 0.6144 times
Tue 30 September 2025 165.05 (4.26%) 158.30 154.00 - 178.00 1.4816 times

 monthly chart Kingsinfra

Yearly price and charts Kingsinfra

Strong yearly Stock price targets for Kingsinfra 530215 are 111.75 and 165.75

Yearly Target 172.83
Yearly Target 296.67
Yearly Target 3126.83333333333
Yearly Target 4150.67
Yearly Target 5180.83

Yearly price and volumes Kingsinfra

Date Closing Open Range Volume
Wed 15 July 2026 120.50 (3.79%) 117.30 103.00 - 157.00 0.529 times
Wed 31 December 2025 116.10 (-31.93%) 173.65 99.90 - 178.00 0.8254 times
Tue 31 December 2024 170.55 (-1.53%) 172.05 130.00 - 236.80 1.1707 times
Fri 29 December 2023 173.20 (78.01%) 97.30 80.25 - 185.00 1.1052 times
Fri 30 December 2022 97.30 (181.21%) 35.10 34.15 - 124.50 1.8975 times
Fri 31 December 2021 34.60 (33.08%) 26.00 20.95 - 37.50 1.9753 times
Thu 31 December 2020 26.00 (10.87%) 23.10 17.00 - 32.00 0.7165 times
Tue 31 December 2019 23.45 (17.25%) 21.00 14.50 - 28.90 0.7457 times
Mon 31 December 2018 20.00 (0%) 23.90 16.00 - 28.45 0.0348 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Kingsinfra

Tomorrow's movement Prediction of Kingsinfra 530215 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kingsinfra 530215 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 118, while middle bands are at 121 and 126

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kingsinfra (530215) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kingsinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kingsinfra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kingsinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kingsinfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kingsinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.25 and Kingsinfra 530215 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kingsinfra 530215 stock. Volume based technical analysis of Kingsinfra 530215 stock is negative.

Kingsinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingsinfra 530215

DMA (daily moving average) of Kingsinfra 530215

DMA period DMA value
5 day DMA 120.46
12 day DMA 120.96
20 day DMA 122.99
35 day DMA 124.96
50 day DMA 124.65
100 day DMA 124.02
150 day DMA 125.59
200 day DMA 134.26

EMA (exponential moving average) of Kingsinfra 530215

EMA period EMA current EMA prev EMA prev2
5 day EMA120.24120.11120.86
12 day EMA121.24121.38121.89
20 day EMA122.37122.57122.99
35 day EMA123.15123.31123.59
50 day EMA124.01124.15124.38

SMA (simple moving average) of Kingsinfra 530215

SMA period SMA current SMA prev SMA prev2
5 day SMA120.46120.08119.85
12 day SMA120.96121.25121.91
20 day SMA122.99123.28123.69
35 day SMA124.96124.88124.78
50 day SMA124.65124.69124.73
100 day SMA124.02124.23124.42
150 day SMA125.59125.82126.07
200 day SMA134.26134.48134.74

Fundamentals, profit and EPS of Kingsinfra 530215

EPS is 6.68 and PE is: 18.04

Last quarter profit: (March 2026 quarter) 5.13 crores (81.91%)

Debt: 78.01 in crores

Market capitalization: 303.87

EPS is 5.73 and PE is: 21.03

Last quarter profit: (December 2025 quarter) 3.21 crores (-18.11%)

Debt: 69.45 in crores

Market capitalization: 289.90

Videos related to: Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top