ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kingsinfra

Strong intraday Stock price targets for Kingsinfra are 117.98 and 127.28

Intraday Target 1110.67
Intraday Target 2115.98
Intraday Target 3119.96666666667
Intraday Target 4125.28
Intraday Target 5129.27

Daily price and volume Kingsinfra

Date Closing Open Range Volume
Thu 02 April 2026 121.30 (0.04%) 121.25 114.65 - 123.95 0.533 times
Wed 01 April 2026 121.25 (6.92%) 118.30 113.00 - 122.90 0.598 times
Mon 30 March 2026 113.40 (-4.14%) 120.50 110.20 - 120.50 0.5758 times
Fri 27 March 2026 118.30 (8.33%) 109.00 108.20 - 119.40 2.8313 times
Wed 25 March 2026 109.20 (3.07%) 109.50 105.05 - 112.45 2.2126 times
Tue 24 March 2026 105.95 (1.92%) 107.00 105.00 - 108.75 0.5178 times
Mon 23 March 2026 103.95 (-3.12%) 108.90 103.00 - 108.90 0.4638 times
Fri 20 March 2026 107.30 (-3.25%) 115.00 106.30 - 115.00 0.704 times
Thu 19 March 2026 110.90 (-1.29%) 112.00 109.25 - 112.00 0.5217 times
Wed 18 March 2026 112.35 (1.49%) 112.95 110.15 - 117.65 1.0422 times
Tue 17 March 2026 110.70 (1.37%) 115.00 109.00 - 115.00 0.3576 times

 Daily chart Kingsinfra

Weekly price and charts Kingsinfra

Strong weekly Stock price targets for Kingsinfra 530215 are 115.75 and 129.5

Weekly Target 1104.73
Weekly Target 2113.02
Weekly Target 3118.48333333333
Weekly Target 4126.77
Weekly Target 5132.23

Weekly price and volumes for Kingsinfra

Date Closing Open Range Volume
Thu 02 April 2026 121.30 (2.54%) 120.50 110.20 - 123.95 0.3589 times
Fri 27 March 2026 118.30 (10.25%) 108.90 103.00 - 119.40 1.267 times
Fri 20 March 2026 107.30 (-4.54%) 120.00 106.30 - 120.00 0.6881 times
Fri 13 March 2026 112.40 (-5.07%) 117.95 111.00 - 124.00 0.7858 times
Fri 06 March 2026 118.40 (-10.4%) 127.00 111.00 - 132.05 0.6999 times
Fri 27 February 2026 132.15 (-4.41%) 138.05 130.70 - 150.50 1.2636 times
Fri 20 February 2026 138.25 (-6.59%) 142.20 130.25 - 142.20 1.08 times
Fri 13 February 2026 148.00 (6.28%) 142.05 131.50 - 157.00 1.4577 times
Fri 06 February 2026 139.25 (14.56%) 122.15 117.55 - 145.00 1.4212 times
Fri 30 January 2026 121.55 (-3.46%) 128.00 113.05 - 128.75 0.9778 times
Fri 23 January 2026 125.90 (-8.77%) 141.90 122.00 - 144.00 0.9112 times

 weekly chart Kingsinfra

Monthly price and charts Kingsinfra

Strong monthly Stock price targets for Kingsinfra 530215 are 117.15 and 128.1

Monthly Target 1108.47
Monthly Target 2114.88
Monthly Target 3119.41666666667
Monthly Target 4125.83
Monthly Target 5130.37

Monthly price and volumes Kingsinfra

Date Closing Open Range Volume
Thu 02 April 2026 121.30 (6.97%) 118.30 113.00 - 123.95 0.0644 times
Mon 30 March 2026 113.40 (-14.19%) 127.00 103.00 - 132.05 0.9642 times
Fri 27 February 2026 132.15 (8.72%) 122.15 117.55 - 157.00 1.4137 times
Fri 30 January 2026 121.55 (4.69%) 117.30 113.05 - 145.00 1.0887 times
Wed 31 December 2025 116.10 (-26.89%) 159.05 99.90 - 159.90 1.8082 times
Fri 28 November 2025 158.80 (0.22%) 156.20 146.10 - 167.00 0.8894 times
Fri 31 October 2025 158.45 (-4%) 165.10 154.20 - 169.90 0.5686 times
Tue 30 September 2025 165.05 (4.26%) 158.30 154.00 - 178.00 1.3711 times
Fri 29 August 2025 158.30 (5.6%) 149.85 143.00 - 167.00 1.0715 times
Thu 31 July 2025 149.90 (14.34%) 131.30 125.25 - 152.40 0.7603 times
Mon 30 June 2025 131.10 (0.31%) 131.50 122.65 - 143.95 0.435 times

 monthly chart Kingsinfra

Yearly price and charts Kingsinfra

Strong yearly Stock price targets for Kingsinfra 530215 are 112.15 and 166.15

Yearly Target 173.1
Yearly Target 297.2
Yearly Target 3127.1
Yearly Target 4151.2
Yearly Target 5181.1

Yearly price and volumes Kingsinfra

Date Closing Open Range Volume
Thu 02 April 2026 121.30 (4.48%) 117.30 103.00 - 157.00 0.3196 times
Wed 31 December 2025 116.10 (-31.93%) 173.65 99.90 - 178.00 0.8458 times
Tue 31 December 2024 170.55 (-1.53%) 172.05 130.00 - 236.80 1.1996 times
Fri 29 December 2023 173.20 (78.01%) 97.30 80.25 - 185.00 1.1325 times
Fri 30 December 2022 97.30 (181.21%) 35.10 34.15 - 124.50 1.9444 times
Fri 31 December 2021 34.60 (33.08%) 26.00 20.95 - 37.50 2.0241 times
Thu 31 December 2020 26.00 (10.87%) 23.10 17.00 - 32.00 0.7342 times
Tue 31 December 2019 23.45 (17.25%) 21.00 14.50 - 28.90 0.7641 times
Mon 31 December 2018 20.00 (0%) 23.90 16.00 - 28.45 0.0357 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Kingsinfra

Tomorrow's movement Prediction of Kingsinfra 530215 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 115.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kingsinfra 530215 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kingsinfra 530215 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 6 points

Upper Bollinger band is at 125 and lower is at 104, while middle bands are at 109 and 120

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kingsinfra (530215) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kingsinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kingsinfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kingsinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kingsinfra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kingsinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.26 and Kingsinfra 530215 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kingsinfra 530215 stock. Volume based technical analysis of Kingsinfra 530215 stock is negative.

Kingsinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingsinfra 530215

DMA (daily moving average) of Kingsinfra 530215

DMA period DMA value
5 day DMA 116.69
12 day DMA 111.98
20 day DMA 113.96
35 day DMA 123.61
50 day DMA 125.31
100 day DMA 131.72
150 day DMA 141.88
200 day DMA 141.27

EMA (exponential moving average) of Kingsinfra 530215

EMA period EMA current EMA prev EMA prev2
5 day EMA117.21115.17112.13
12 day EMA115.16114.04112.73
20 day EMA116.66116.17115.63
35 day EMA120.05119.98119.91
50 day EMA125.43125.6125.78

SMA (simple moving average) of Kingsinfra 530215

SMA period SMA current SMA prev SMA prev2
5 day SMA116.69113.62110.16
12 day SMA111.98111.24110.87
20 day SMA113.96113.94114.48
35 day SMA123.61124.12124.64
50 day SMA125.31125.71126.04
100 day SMA131.72132.05132.39
150 day SMA141.88142.14142.4
200 day SMA141.27141.32141.37

Fundamentals, profit and EPS of Kingsinfra 530215

EPS is 5.73 and PE is: 21.17

Last quarter profit: (December 2025 quarter) 3.21 crores (-18.11%)

Debt: 69.45 in crores

Market capitalization: 289.90

EPS is 6.02 and PE is: 20.15

Last quarter profit: (September 2025 quarter) 4.38 crores (26.22%)

Debt: 69.45 in crores

Market capitalization: 341.24

Videos related to: Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top