ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kingsinfra

Strong intraday Stock price targets for Kingsinfra are 133.63 and 137.53

Intraday Target 1132.95
Intraday Target 2134.3
Intraday Target 3136.85
Intraday Target 4138.2
Intraday Target 5140.75

Daily price and volume Kingsinfra

Date Closing Open Range Volume
Fri 12 December 2025 135.65 (-1.24%) 137.50 135.50 - 139.40 0.606 times
Thu 11 December 2025 137.35 (-1.36%) 136.50 136.50 - 142.00 0.4185 times
Wed 10 December 2025 139.25 (-3.7%) 147.60 132.20 - 147.60 2.4214 times
Tue 09 December 2025 144.60 (-2.33%) 149.00 140.15 - 149.00 1.5445 times
Mon 08 December 2025 148.05 (-2.34%) 154.00 143.00 - 154.00 0.7123 times
Fri 05 December 2025 151.60 (1.57%) 149.40 146.50 - 153.10 2.2681 times
Thu 04 December 2025 149.25 (-2.23%) 153.90 145.60 - 153.90 0.4903 times
Wed 03 December 2025 152.65 (-1.07%) 156.00 149.85 - 156.70 0.5679 times
Tue 02 December 2025 154.30 (-0.9%) 154.65 153.10 - 157.00 0.4124 times
Mon 01 December 2025 155.70 (-1.95%) 159.05 154.40 - 159.90 0.5587 times
Fri 28 November 2025 158.80 (0.86%) 158.00 154.60 - 159.90 0.68 times

 Daily chart Kingsinfra

Weekly price and charts Kingsinfra

Strong weekly Stock price targets for Kingsinfra 530215 are 123.03 and 144.83

Weekly Target 1118.82
Weekly Target 2127.23
Weekly Target 3140.61666666667
Weekly Target 4149.03
Weekly Target 5162.42

Weekly price and volumes for Kingsinfra

Date Closing Open Range Volume
Fri 12 December 2025 135.65 (-10.52%) 154.00 132.20 - 154.00 1.1555 times
Fri 05 December 2025 151.60 (-4.53%) 159.05 145.60 - 159.90 0.8708 times
Fri 28 November 2025 158.80 (-0.38%) 161.80 153.05 - 162.70 1.0451 times
Fri 21 November 2025 159.40 (2.05%) 161.00 156.05 - 167.00 2.4395 times
Fri 14 November 2025 156.20 (1.76%) 154.25 150.00 - 159.90 0.8412 times
Fri 07 November 2025 153.50 (-3.12%) 156.20 146.10 - 158.95 0.93 times
Fri 31 October 2025 158.45 (-1.09%) 160.00 154.60 - 161.75 0.4751 times
Thu 23 October 2025 160.20 (2.23%) 157.80 154.20 - 163.40 0.4816 times
Fri 17 October 2025 156.70 (-5.09%) 166.65 156.05 - 168.00 0.8618 times
Fri 10 October 2025 165.10 (-0.45%) 166.95 160.50 - 169.90 0.8994 times
Fri 03 October 2025 165.85 (-0.66%) 168.60 162.80 - 171.50 1.3107 times

 weekly chart Kingsinfra

Monthly price and charts Kingsinfra

Strong monthly Stock price targets for Kingsinfra 530215 are 120.08 and 147.78

Monthly Target 1114.88
Monthly Target 2125.27
Monthly Target 3142.58333333333
Monthly Target 4152.97
Monthly Target 5170.28

Monthly price and volumes Kingsinfra

Date Closing Open Range Volume
Fri 12 December 2025 135.65 (-14.58%) 159.05 132.20 - 159.90 0.5077 times
Fri 28 November 2025 158.80 (0.22%) 156.20 146.10 - 167.00 1.3168 times
Fri 31 October 2025 158.45 (-4%) 165.10 154.20 - 169.90 0.8418 times
Tue 30 September 2025 165.05 (4.26%) 158.30 154.00 - 178.00 2.0299 times
Fri 29 August 2025 158.30 (5.6%) 149.85 143.00 - 167.00 1.5865 times
Thu 31 July 2025 149.90 (14.34%) 131.30 125.25 - 152.40 1.1257 times
Mon 30 June 2025 131.10 (0.31%) 131.50 122.65 - 143.95 0.6441 times
Fri 30 May 2025 130.70 (0%) 131.00 118.10 - 136.30 0.4712 times
Wed 30 April 2025 130.70 (8.6%) 121.80 119.50 - 142.00 0.4606 times
Fri 28 March 2025 120.35 (-11.05%) 117.50 117.50 - 143.50 1.0158 times
Fri 28 February 2025 135.30 (-8.24%) 156.65 133.20 - 159.70 0.7172 times

 monthly chart Kingsinfra

Yearly price and charts Kingsinfra

Strong yearly Stock price targets for Kingsinfra 530215 are 96.33 and 156.83

Yearly Target 183.22
Yearly Target 2109.43
Yearly Target 3143.71666666667
Yearly Target 4169.93
Yearly Target 5204.22

Yearly price and volumes Kingsinfra

Date Closing Open Range Volume
Fri 12 December 2025 135.65 (-20.46%) 173.65 117.50 - 178.00 0.6674 times
Tue 31 December 2024 170.55 (-1.53%) 172.05 130.00 - 236.80 1.1228 times
Fri 29 December 2023 173.20 (78.01%) 97.30 80.25 - 185.00 1.0599 times
Fri 30 December 2022 97.30 (181.21%) 35.10 34.15 - 124.50 1.8198 times
Fri 31 December 2021 34.60 (33.08%) 26.00 20.95 - 37.50 1.8944 times
Thu 31 December 2020 26.00 (10.87%) 23.10 17.00 - 32.00 0.6871 times
Tue 31 December 2019 23.45 (17.25%) 21.00 14.50 - 28.90 0.7152 times
Mon 31 December 2018 20.00 (0%) 23.90 16.00 - 28.45 0.0334 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of Kingsinfra

Tomorrow's movement Prediction of Kingsinfra 530215 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 146.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kingsinfra 530215 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kingsinfra 530215 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.45

Munafa value: 15 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 8 points

Upper Bollinger band is at 168 and lower is at 138, while middle bands are at 145 and 161

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kingsinfra (530215) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kingsinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kingsinfra in short term and the sell signal is strong.

Kingsinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kingsinfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kingsinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146 and Kingsinfra 530215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kingsinfra 530215 stock. Volume based technical analysis of Kingsinfra 530215 stock is negative.

Kingsinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingsinfra 530215

DMA (daily moving average) of Kingsinfra 530215

DMA period DMA value
5 day DMA 140.98
12 day DMA 148.72
20 day DMA 152.48
35 day DMA 154.26
50 day DMA 156.59
100 day DMA 156.45
150 day DMA 148
200 day DMA 144.53

EMA (exponential moving average) of Kingsinfra 530215

EMA period EMA current EMA prev EMA prev2
5 day EMA140.48142.9145.68
12 day EMA146.27148.2150.17
20 day EMA149.67151.14152.59
35 day EMA153.4154.45155.46
50 day EMA155.85156.67157.46

SMA (simple moving average) of Kingsinfra 530215

SMA period SMA current SMA prev SMA prev2
5 day SMA140.98144.17146.55
12 day SMA148.72150.32151.9
20 day SMA152.48153.51154.44
35 day SMA154.26154.87155.45
50 day SMA156.59157.2157.79
100 day SMA156.45156.44156.39
150 day SMA148147.96147.88
200 day SMA144.53144.57144.63

Fundamentals, profit and EPS of Kingsinfra 530215

EPS is 6.02 and PE is: 22.53

Last quarter profit: (September 2025 quarter) 4.38 crores (26.22%)

Debt: 69.45 in crores

Market capitalization: 341.24

EPS is 5.65 and PE is: 24.01

Last quarter profit: (June 2025 quarter) 3.64 crores (23.81%)

Debt: 60.05 in crores

Market capitalization: 387.92

Videos related to: Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top