Munafa Stock Market Course + Intraday & FNO calls 
Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530215
- 530215 Experts view
- Tomorrow's Movement 530215
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530215 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kingsinfra
Strong intraday Stock price targets for Kingsinfra are 127.1 and 131.7
| Intraday Target 1 | 123.77 |
| Intraday Target 2 | 125.83 |
| Intraday Target 3 | 128.36666666667 |
| Intraday Target 4 | 130.43 |
| Intraday Target 5 | 132.97 |
Daily price and volume Kingsinfra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 127.90 (1.51%) | 126.30 | 126.30 - 130.90 | 2.0087 times | Thu 14 May 2026 | 126.00 (-1.56%) | 129.90 | 125.00 - 129.90 | 0.8357 times | Wed 13 May 2026 | 128.00 (1.71%) | 124.25 | 124.25 - 129.80 | 0.6592 times | Tue 12 May 2026 | 125.85 (0.68%) | 125.95 | 125.10 - 127.00 | 0.8931 times | Mon 11 May 2026 | 125.00 (-3.14%) | 129.00 | 123.25 - 130.45 | 1.0078 times | Fri 08 May 2026 | 129.05 (1.02%) | 129.00 | 125.20 - 130.50 | 0.8772 times | Thu 07 May 2026 | 127.75 (3.44%) | 126.75 | 123.50 - 132.95 | 2.0659 times | Wed 06 May 2026 | 123.50 (1.94%) | 123.00 | 122.60 - 124.95 | 0.7706 times | Tue 05 May 2026 | 121.15 (-1.98%) | 124.00 | 120.50 - 124.00 | 0.4283 times | Mon 04 May 2026 | 123.60 (0.69%) | 122.75 | 122.75 - 127.75 | 0.4534 times | Thu 30 April 2026 | 122.75 (1.99%) | 122.00 | 117.00 - 123.95 | 1.0688 times |
Weekly price and charts Kingsinfra
Strong weekly Stock price targets for Kingsinfra 530215 are 121.75 and 129.4
| Weekly Target 1 | 119.7 |
| Weekly Target 2 | 123.8 |
| Weekly Target 3 | 127.35 |
| Weekly Target 4 | 131.45 |
| Weekly Target 5 | 135 |
Weekly price and volumes for Kingsinfra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 127.90 (-0.89%) | 129.00 | 123.25 - 130.90 | 0.7182 times | Fri 08 May 2026 | 129.05 (5.13%) | 122.75 | 120.50 - 132.95 | 0.6107 times | Thu 30 April 2026 | 122.75 (-0.65%) | 127.90 | 115.95 - 127.90 | 0.7982 times | Fri 24 April 2026 | 123.55 (-3.96%) | 130.50 | 122.80 - 133.95 | 0.801 times | Fri 17 April 2026 | 128.65 (-1.87%) | 135.50 | 123.00 - 135.50 | 0.6603 times | Fri 10 April 2026 | 131.10 (8.08%) | 124.00 | 119.00 - 136.00 | 1.3072 times | Thu 02 April 2026 | 121.30 (2.54%) | 120.50 | 110.20 - 123.95 | 0.591 times | Fri 27 March 2026 | 118.30 (10.25%) | 108.90 | 103.00 - 119.40 | 2.0863 times | Fri 20 March 2026 | 107.30 (-4.54%) | 120.00 | 106.30 - 120.00 | 1.1331 times | Fri 13 March 2026 | 112.40 (-5.07%) | 117.95 | 111.00 - 124.00 | 1.294 times | Fri 06 March 2026 | 118.40 (-10.4%) | 127.00 | 111.00 - 132.05 | 1.1525 times |
Monthly price and charts Kingsinfra
Strong monthly Stock price targets for Kingsinfra 530215 are 124.2 and 136.65
| Monthly Target 1 | 114.67 |
| Monthly Target 2 | 121.28 |
| Monthly Target 3 | 127.11666666667 |
| Monthly Target 4 | 133.73 |
| Monthly Target 5 | 139.57 |
Monthly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 127.90 (4.2%) | 122.75 | 120.50 - 132.95 | 0.2175 times | Thu 30 April 2026 | 122.75 (8.25%) | 118.30 | 113.00 - 136.00 | 0.6478 times | Mon 30 March 2026 | 113.40 (-14.19%) | 127.00 | 103.00 - 132.05 | 0.9599 times | Fri 27 February 2026 | 132.15 (8.72%) | 122.15 | 117.55 - 157.00 | 1.4074 times | Fri 30 January 2026 | 121.55 (4.69%) | 117.30 | 113.05 - 145.00 | 1.0839 times | Wed 31 December 2025 | 116.10 (-26.89%) | 159.05 | 99.90 - 159.90 | 1.8002 times | Fri 28 November 2025 | 158.80 (0.22%) | 156.20 | 146.10 - 167.00 | 0.8855 times | Fri 31 October 2025 | 158.45 (-4%) | 165.10 | 154.20 - 169.90 | 0.5661 times | Tue 30 September 2025 | 165.05 (4.26%) | 158.30 | 154.00 - 178.00 | 1.365 times | Fri 29 August 2025 | 158.30 (5.6%) | 149.85 | 143.00 - 167.00 | 1.0668 times | Thu 31 July 2025 | 149.90 (14.34%) | 131.30 | 125.25 - 152.40 | 0.7569 times |
Yearly price and charts Kingsinfra
Strong yearly Stock price targets for Kingsinfra 530215 are 115.45 and 169.45
| Yearly Target 1 | 75.3 |
| Yearly Target 2 | 101.6 |
| Yearly Target 3 | 129.3 |
| Yearly Target 4 | 155.6 |
| Yearly Target 5 | 183.3 |
Yearly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 127.90 (10.16%) | 117.30 | 103.00 - 157.00 | 0.3893 times | Wed 31 December 2025 | 116.10 (-31.93%) | 173.65 | 99.90 - 178.00 | 0.839 times | Tue 31 December 2024 | 170.55 (-1.53%) | 172.05 | 130.00 - 236.80 | 1.19 times | Fri 29 December 2023 | 173.20 (78.01%) | 97.30 | 80.25 - 185.00 | 1.1234 times | Fri 30 December 2022 | 97.30 (181.21%) | 35.10 | 34.15 - 124.50 | 1.9288 times | Fri 31 December 2021 | 34.60 (33.08%) | 26.00 | 20.95 - 37.50 | 2.0078 times | Thu 31 December 2020 | 26.00 (10.87%) | 23.10 | 17.00 - 32.00 | 0.7283 times | Tue 31 December 2019 | 23.45 (17.25%) | 21.00 | 14.50 - 28.90 | 0.758 times | Mon 31 December 2018 | 20.00 (0%) | 23.90 | 16.00 - 28.45 | 0.0354 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kingsinfra
Tomorrow's movement Prediction of Kingsinfra 530215 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingsinfra 530215 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kingsinfra 530215 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kingsinfra 530215 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 120, while middle bands are at 123 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kingsinfra (530215) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingsinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kingsinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingsinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kingsinfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingsinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.52 and Kingsinfra 530215 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kingsinfra 530215 stock. Volume based technical analysis of Kingsinfra 530215 stock is negative.
Kingsinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsinfra 530215
DMA (daily moving average) of Kingsinfra 530215
| DMA period | DMA value |
| 5 day DMA | 126.55 |
| 12 day DMA | 125.08 |
| 20 day DMA | 125.38 |
| 35 day DMA | 123.24 |
| 50 day DMA | 121.04 |
| 100 day DMA | 124.81 |
| 150 day DMA | 134.7 |
| 200 day DMA | 140.42 |
EMA (exponential moving average) of Kingsinfra 530215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.84 | 126.31 | 126.47 |
| 12 day EMA | 125.89 | 125.53 | 125.44 |
| 20 day EMA | 125.25 | 124.97 | 124.86 |
| 35 day EMA | 123.99 | 123.76 | 123.63 |
| 50 day EMA | 122.89 | 122.69 | 122.55 |
SMA (simple moving average) of Kingsinfra 530215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.55 | 126.78 | 127.13 |
| 12 day SMA | 125.08 | 124.42 | 124.22 |
| 20 day SMA | 125.38 | 125.28 | 125.38 |
| 35 day SMA | 123.24 | 122.65 | 122.22 |
| 50 day SMA | 121.04 | 121.17 | 121.35 |
| 100 day SMA | 124.81 | 124.7 | 124.52 |
| 150 day SMA | 134.7 | 134.95 | 135.21 |
| 200 day SMA | 140.42 | 140.45 | 140.49 |
Fundamentals, profit and EPS of Kingsinfra 530215
EPS is 5.73 and PE is: 22.32
Last quarter profit: (December 2025 quarter) 3.21 crores (-18.11%)
Debt: 69.45 in crores
Market capitalization: 289.90
EPS is 6.02 and PE is: 21.25
Last quarter profit: (September 2025 quarter) 4.38 crores (26.22%)
Debt: 69.45 in crores
Market capitalization: 341.24
Videos related to: Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
