Munafa Stock Market Course + Intraday & FNO calls 
Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530215
- 530215 Experts view
- Tomorrow's Movement 530215
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530215 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kingsinfra
Strong intraday Stock price targets for Kingsinfra are 117.55 and 121.05
| Intraday Target 1 | 116.62 |
| Intraday Target 2 | 118.48 |
| Intraday Target 3 | 120.11666666667 |
| Intraday Target 4 | 121.98 |
| Intraday Target 5 | 123.62 |
Daily price and volume Kingsinfra
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 120.35 (0.25%) | 120.95 | 118.25 - 121.75 | 0.4417 times | Tue 28 April 2026 | 120.05 (-2.83%) | 124.75 | 115.95 - 124.75 | 2.2019 times | Mon 27 April 2026 | 123.55 (0%) | 127.90 | 121.95 - 127.90 | 1.1436 times | Fri 24 April 2026 | 123.55 (-2.18%) | 128.00 | 122.80 - 128.00 | 0.5019 times | Thu 23 April 2026 | 126.30 (-2.02%) | 129.95 | 126.00 - 129.95 | 0.7292 times | Wed 22 April 2026 | 128.90 (1.18%) | 129.80 | 125.00 - 129.80 | 0.8973 times | Tue 21 April 2026 | 127.40 (-0.74%) | 129.80 | 126.65 - 133.95 | 1.2777 times | Mon 20 April 2026 | 128.35 (-0.23%) | 130.50 | 127.00 - 131.80 | 1.2169 times | Fri 17 April 2026 | 128.65 (2.31%) | 126.95 | 126.50 - 131.50 | 0.9633 times | Thu 16 April 2026 | 125.75 (-1.87%) | 129.00 | 123.00 - 129.00 | 0.6263 times | Wed 15 April 2026 | 128.15 (0.71%) | 129.00 | 127.70 - 129.00 | 0.5093 times |
Weekly price and charts Kingsinfra
Strong weekly Stock price targets for Kingsinfra 530215 are 112.18 and 124.13
| Weekly Target 1 | 109.45 |
| Weekly Target 2 | 114.9 |
| Weekly Target 3 | 121.4 |
| Weekly Target 4 | 126.85 |
| Weekly Target 5 | 133.35 |
Weekly price and volumes for Kingsinfra
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 120.35 (-2.59%) | 127.90 | 115.95 - 127.90 | 0.5579 times | Fri 24 April 2026 | 123.55 (-3.96%) | 130.50 | 122.80 - 133.95 | 0.681 times | Fri 17 April 2026 | 128.65 (-1.87%) | 135.50 | 123.00 - 135.50 | 0.5613 times | Fri 10 April 2026 | 131.10 (8.08%) | 124.00 | 119.00 - 136.00 | 1.1113 times | Thu 02 April 2026 | 121.30 (2.54%) | 120.50 | 110.20 - 123.95 | 0.5024 times | Fri 27 March 2026 | 118.30 (10.25%) | 108.90 | 103.00 - 119.40 | 1.7737 times | Fri 20 March 2026 | 107.30 (-4.54%) | 120.00 | 106.30 - 120.00 | 0.9633 times | Fri 13 March 2026 | 112.40 (-5.07%) | 117.95 | 111.00 - 124.00 | 1.1001 times | Fri 06 March 2026 | 118.40 (-10.4%) | 127.00 | 111.00 - 132.05 | 0.9798 times | Fri 27 February 2026 | 132.15 (-4.41%) | 138.05 | 130.70 - 150.50 | 1.769 times | Fri 20 February 2026 | 138.25 (-6.59%) | 142.20 | 130.25 - 142.20 | 1.5119 times |
Monthly price and charts Kingsinfra
Strong monthly Stock price targets for Kingsinfra 530215 are 116.68 and 139.68
| Monthly Target 1 | 100.12 |
| Monthly Target 2 | 110.23 |
| Monthly Target 3 | 123.11666666667 |
| Monthly Target 4 | 133.23 |
| Monthly Target 5 | 146.12 |
Monthly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 120.35 (6.13%) | 118.30 | 113.00 - 136.00 | 0.5939 times | Mon 30 March 2026 | 113.40 (-14.19%) | 127.00 | 103.00 - 132.05 | 0.9128 times | Fri 27 February 2026 | 132.15 (8.72%) | 122.15 | 117.55 - 157.00 | 1.3383 times | Fri 30 January 2026 | 121.55 (4.69%) | 117.30 | 113.05 - 145.00 | 1.0307 times | Wed 31 December 2025 | 116.10 (-26.89%) | 159.05 | 99.90 - 159.90 | 1.7118 times | Fri 28 November 2025 | 158.80 (0.22%) | 156.20 | 146.10 - 167.00 | 0.842 times | Fri 31 October 2025 | 158.45 (-4%) | 165.10 | 154.20 - 169.90 | 0.5383 times | Tue 30 September 2025 | 165.05 (4.26%) | 158.30 | 154.00 - 178.00 | 1.298 times | Fri 29 August 2025 | 158.30 (5.6%) | 149.85 | 143.00 - 167.00 | 1.0144 times | Thu 31 July 2025 | 149.90 (14.34%) | 131.30 | 125.25 - 152.40 | 0.7198 times | Mon 30 June 2025 | 131.10 (0.31%) | 131.50 | 122.65 - 143.95 | 0.4119 times |
Yearly price and charts Kingsinfra
Strong yearly Stock price targets for Kingsinfra 530215 are 111.68 and 165.68
| Yearly Target 1 | 72.78 |
| Yearly Target 2 | 96.57 |
| Yearly Target 3 | 126.78333333333 |
| Yearly Target 4 | 150.57 |
| Yearly Target 5 | 180.78 |
Yearly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 120.35 (3.66%) | 117.30 | 103.00 - 157.00 | 0.3685 times | Wed 31 December 2025 | 116.10 (-31.93%) | 173.65 | 99.90 - 178.00 | 0.841 times | Tue 31 December 2024 | 170.55 (-1.53%) | 172.05 | 130.00 - 236.80 | 1.1929 times | Fri 29 December 2023 | 173.20 (78.01%) | 97.30 | 80.25 - 185.00 | 1.1261 times | Fri 30 December 2022 | 97.30 (181.21%) | 35.10 | 34.15 - 124.50 | 1.9334 times | Fri 31 December 2021 | 34.60 (33.08%) | 26.00 | 20.95 - 37.50 | 2.0127 times | Thu 31 December 2020 | 26.00 (10.87%) | 23.10 | 17.00 - 32.00 | 0.73 times | Tue 31 December 2019 | 23.45 (17.25%) | 21.00 | 14.50 - 28.90 | 0.7598 times | Mon 31 December 2018 | 20.00 (0%) | 23.90 | 16.00 - 28.45 | 0.0355 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kingsinfra
Tomorrow's movement Prediction of Kingsinfra 530215 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 123.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingsinfra 530215 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kingsinfra 530215 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 5 points
Upper Bollinger band is at 133 and lower is at 117, while middle bands are at 121 and 129
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kingsinfra (530215) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingsinfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kingsinfra in short term but the sell signal is initial and weak.
Kingsinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kingsinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kingsinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.02 and Kingsinfra 530215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingsinfra 530215 stock. Volume based technical analysis of Kingsinfra 530215 stock is negative.
Kingsinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsinfra 530215
DMA (daily moving average) of Kingsinfra 530215
| DMA period | DMA value |
| 5 day DMA | 122.76 |
| 12 day DMA | 125.69 |
| 20 day DMA | 124.77 |
| 35 day DMA | 119.53 |
| 50 day DMA | 123.76 |
| 100 day DMA | 126.38 |
| 150 day DMA | 137.75 |
| 200 day DMA | 140.83 |
EMA (exponential moving average) of Kingsinfra 530215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.48 | 123.54 | 125.28 |
| 12 day EMA | 123.89 | 124.53 | 125.34 |
| 20 day EMA | 123.68 | 124.03 | 124.45 |
| 35 day EMA | 125.02 | 125.3 | 125.61 |
| 50 day EMA | 124.9 | 125.09 | 125.3 |
SMA (simple moving average) of Kingsinfra 530215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.76 | 124.47 | 125.94 |
| 12 day SMA | 125.69 | 126.58 | 127.11 |
| 20 day SMA | 124.77 | 124.67 | 124.13 |
| 35 day SMA | 119.53 | 119.49 | 119.38 |
| 50 day SMA | 123.76 | 124.12 | 124.51 |
| 100 day SMA | 126.38 | 126.74 | 127.12 |
| 150 day SMA | 137.75 | 138.07 | 138.4 |
| 200 day SMA | 140.83 | 140.91 | 140.97 |
Fundamentals, profit and EPS of Kingsinfra 530215
EPS is 5.73 and PE is: 21
Last quarter profit: (December 2025 quarter) 3.21 crores (-18.11%)
Debt: 69.45 in crores
Market capitalization: 289.90
EPS is 6.02 and PE is: 19.99
Last quarter profit: (September 2025 quarter) 4.38 crores (26.22%)
Debt: 69.45 in crores
Market capitalization: 341.24
Videos related to: Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
