Munafa Stock Market Course + Intraday & FNO calls 
Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530215
- 530215 Experts view
- Tomorrow's Movement 530215
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530215 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kingsinfra
Strong intraday Stock price targets for Kingsinfra are 119.78 and 125.73
| Intraday Target 1 | 118.52 |
| Intraday Target 2 | 121.03 |
| Intraday Target 3 | 124.46666666667 |
| Intraday Target 4 | 126.98 |
| Intraday Target 5 | 130.42 |
Daily price and volume Kingsinfra
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 123.55 (0%) | 127.90 | 121.95 - 127.90 | 1.1941 times | Fri 24 April 2026 | 123.55 (-2.18%) | 128.00 | 122.80 - 128.00 | 0.5241 times | Thu 23 April 2026 | 126.30 (-2.02%) | 129.95 | 126.00 - 129.95 | 0.7614 times | Wed 22 April 2026 | 128.90 (1.18%) | 129.80 | 125.00 - 129.80 | 0.9369 times | Tue 21 April 2026 | 127.40 (-0.74%) | 129.80 | 126.65 - 133.95 | 1.3341 times | Mon 20 April 2026 | 128.35 (-0.23%) | 130.50 | 127.00 - 131.80 | 1.2706 times | Fri 17 April 2026 | 128.65 (2.31%) | 126.95 | 126.50 - 131.50 | 1.0058 times | Thu 16 April 2026 | 125.75 (-1.87%) | 129.00 | 123.00 - 129.00 | 0.654 times | Wed 15 April 2026 | 128.15 (0.71%) | 129.00 | 127.70 - 129.00 | 0.5317 times | Mon 13 April 2026 | 127.25 (-2.94%) | 135.50 | 125.50 - 135.50 | 1.7873 times | Fri 10 April 2026 | 131.10 (3.76%) | 126.70 | 124.30 - 136.00 | 2.5578 times |
Weekly price and charts Kingsinfra
Strong weekly Stock price targets for Kingsinfra 530215 are 119.78 and 125.73
| Weekly Target 1 | 118.52 |
| Weekly Target 2 | 121.03 |
| Weekly Target 3 | 124.46666666667 |
| Weekly Target 4 | 126.98 |
| Weekly Target 5 | 130.42 |
Weekly price and volumes for Kingsinfra
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 123.55 (0%) | 127.90 | 121.95 - 127.90 | 0.1753 times | Fri 24 April 2026 | 123.55 (-3.96%) | 130.50 | 122.80 - 133.95 | 0.7086 times | Fri 17 April 2026 | 128.65 (-1.87%) | 135.50 | 123.00 - 135.50 | 0.5841 times | Fri 10 April 2026 | 131.10 (8.08%) | 124.00 | 119.00 - 136.00 | 1.1564 times | Thu 02 April 2026 | 121.30 (2.54%) | 120.50 | 110.20 - 123.95 | 0.5228 times | Fri 27 March 2026 | 118.30 (10.25%) | 108.90 | 103.00 - 119.40 | 1.8456 times | Fri 20 March 2026 | 107.30 (-4.54%) | 120.00 | 106.30 - 120.00 | 1.0024 times | Fri 13 March 2026 | 112.40 (-5.07%) | 117.95 | 111.00 - 124.00 | 1.1447 times | Fri 06 March 2026 | 118.40 (-10.4%) | 127.00 | 111.00 - 132.05 | 1.0195 times | Fri 27 February 2026 | 132.15 (-4.41%) | 138.05 | 130.70 - 150.50 | 1.8406 times | Fri 20 February 2026 | 138.25 (-6.59%) | 142.20 | 130.25 - 142.20 | 1.5731 times |
Monthly price and charts Kingsinfra
Strong monthly Stock price targets for Kingsinfra 530215 are 118.28 and 141.28
| Monthly Target 1 | 101.18 |
| Monthly Target 2 | 112.37 |
| Monthly Target 3 | 124.18333333333 |
| Monthly Target 4 | 135.37 |
| Monthly Target 5 | 147.18 |
Monthly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 123.55 (8.95%) | 118.30 | 113.00 - 136.00 | 0.5264 times | Mon 30 March 2026 | 113.40 (-14.19%) | 127.00 | 103.00 - 132.05 | 0.9193 times | Fri 27 February 2026 | 132.15 (8.72%) | 122.15 | 117.55 - 157.00 | 1.3479 times | Fri 30 January 2026 | 121.55 (4.69%) | 117.30 | 113.05 - 145.00 | 1.0381 times | Wed 31 December 2025 | 116.10 (-26.89%) | 159.05 | 99.90 - 159.90 | 1.7241 times | Fri 28 November 2025 | 158.80 (0.22%) | 156.20 | 146.10 - 167.00 | 0.848 times | Fri 31 October 2025 | 158.45 (-4%) | 165.10 | 154.20 - 169.90 | 0.5422 times | Tue 30 September 2025 | 165.05 (4.26%) | 158.30 | 154.00 - 178.00 | 1.3073 times | Fri 29 August 2025 | 158.30 (5.6%) | 149.85 | 143.00 - 167.00 | 1.0217 times | Thu 31 July 2025 | 149.90 (14.34%) | 131.30 | 125.25 - 152.40 | 0.725 times | Mon 30 June 2025 | 131.10 (0.31%) | 131.50 | 122.65 - 143.95 | 0.4148 times |
Yearly price and charts Kingsinfra
Strong yearly Stock price targets for Kingsinfra 530215 are 113.28 and 167.28
| Yearly Target 1 | 73.85 |
| Yearly Target 2 | 98.7 |
| Yearly Target 3 | 127.85 |
| Yearly Target 4 | 152.7 |
| Yearly Target 5 | 181.85 |
Yearly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 123.55 (6.42%) | 117.30 | 103.00 - 157.00 | 0.362 times | Wed 31 December 2025 | 116.10 (-31.93%) | 173.65 | 99.90 - 178.00 | 0.8416 times | Tue 31 December 2024 | 170.55 (-1.53%) | 172.05 | 130.00 - 236.80 | 1.1938 times | Fri 29 December 2023 | 173.20 (78.01%) | 97.30 | 80.25 - 185.00 | 1.1269 times | Fri 30 December 2022 | 97.30 (181.21%) | 35.10 | 34.15 - 124.50 | 1.9349 times | Fri 31 December 2021 | 34.60 (33.08%) | 26.00 | 20.95 - 37.50 | 2.0142 times | Thu 31 December 2020 | 26.00 (10.87%) | 23.10 | 17.00 - 32.00 | 0.7306 times | Tue 31 December 2019 | 23.45 (17.25%) | 21.00 | 14.50 - 28.90 | 0.7604 times | Mon 31 December 2018 | 20.00 (0%) | 23.90 | 16.00 - 28.45 | 0.0355 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kingsinfra
Tomorrow's movement Prediction of Kingsinfra 530215 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 125.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingsinfra 530215 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kingsinfra 530215 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 6 points
Upper Bollinger band is at 135 and lower is at 114, while middle bands are at 119 and 130
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kingsinfra (530215) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kingsinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kingsinfra in short term but the sell signal is initial and weak.
Kingsinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingsinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingsinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.95 and Kingsinfra 530215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingsinfra 530215 stock. Volume based technical analysis of Kingsinfra 530215 stock is negative.
Kingsinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsinfra 530215
DMA (daily moving average) of Kingsinfra 530215
| DMA period | DMA value |
| 5 day DMA | 125.94 |
| 12 day DMA | 127.11 |
| 20 day DMA | 124.13 |
| 35 day DMA | 119.38 |
| 50 day DMA | 124.51 |
| 100 day DMA | 127.12 |
| 150 day DMA | 138.4 |
| 200 day DMA | 140.97 |
EMA (exponential moving average) of Kingsinfra 530215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.28 | 126.15 | 127.45 |
| 12 day EMA | 125.34 | 125.67 | 126.05 |
| 20 day EMA | 124.36 | 124.45 | 124.55 |
| 35 day EMA | 125.61 | 125.73 | 125.86 |
| 50 day EMA | 125.79 | 125.88 | 125.98 |
SMA (simple moving average) of Kingsinfra 530215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.94 | 126.9 | 127.92 |
| 12 day SMA | 127.11 | 127.4 | 127.3 |
| 20 day SMA | 124.13 | 123.25 | 122.27 |
| 35 day SMA | 119.38 | 119.3 | 119.55 |
| 50 day SMA | 124.51 | 124.82 | 125.14 |
| 100 day SMA | 127.12 | 127.46 | 127.78 |
| 150 day SMA | 138.4 | 138.73 | 139.04 |
| 200 day SMA | 140.97 | 141.02 | 141.04 |
Fundamentals, profit and EPS of Kingsinfra 530215
EPS is 5.73 and PE is: 21.56
Last quarter profit: (December 2025 quarter) 3.21 crores (-18.11%)
Debt: 69.45 in crores
Market capitalization: 289.90
EPS is 6.02 and PE is: 20.52
Last quarter profit: (September 2025 quarter) 4.38 crores (26.22%)
Debt: 69.45 in crores
Market capitalization: 341.24
Videos related to: Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
