Munafa Stock Market Course + Intraday & FNO calls 
Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530215
- 530215 Experts view
- Tomorrow's Movement 530215
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530215 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kingsinfra
Strong intraday Stock price targets for Kingsinfra are 128.25 and 135.55
| Intraday Target 1 | 126.47 |
| Intraday Target 2 | 130.03 |
| Intraday Target 3 | 133.76666666667 |
| Intraday Target 4 | 137.33 |
| Intraday Target 5 | 141.07 |
Daily price and volume Kingsinfra
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 133.60 (-1.69%) | 135.90 | 130.20 - 137.50 | 0.5993 times | Fri 09 January 2026 | 135.90 (-3.24%) | 140.40 | 133.20 - 140.40 | 1.0894 times | Thu 08 January 2026 | 140.45 (2.56%) | 138.95 | 137.10 - 145.00 | 0.8284 times | Wed 07 January 2026 | 136.95 (7.75%) | 128.00 | 123.45 - 137.85 | 2.2703 times | Tue 06 January 2026 | 127.10 (1.44%) | 127.00 | 122.15 - 129.50 | 0.8025 times | Mon 05 January 2026 | 125.30 (1.79%) | 121.10 | 118.00 - 130.00 | 0.8035 times | Fri 02 January 2026 | 123.10 (-0.89%) | 128.85 | 120.00 - 128.85 | 0.621 times | Thu 01 January 2026 | 124.20 (6.98%) | 117.30 | 115.15 - 126.65 | 0.9914 times | Wed 31 December 2025 | 116.10 (6.76%) | 111.90 | 111.05 - 117.00 | 0.9948 times | Tue 30 December 2025 | 108.75 (5.84%) | 103.05 | 103.05 - 110.55 | 0.9995 times | Mon 29 December 2025 | 102.75 (-2.28%) | 105.25 | 100.55 - 107.95 | 1.1598 times |
Weekly price and charts Kingsinfra
Strong weekly Stock price targets for Kingsinfra 530215 are 128.25 and 135.55
| Weekly Target 1 | 126.47 |
| Weekly Target 2 | 130.03 |
| Weekly Target 3 | 133.76666666667 |
| Weekly Target 4 | 137.33 |
| Weekly Target 5 | 141.07 |
Weekly price and volumes for Kingsinfra
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 133.60 (-1.69%) | 135.90 | 130.20 - 137.50 | 0.1128 times | Fri 09 January 2026 | 135.90 (10.4%) | 121.10 | 118.00 - 145.00 | 1.0903 times | Fri 02 January 2026 | 123.10 (17.07%) | 105.25 | 100.55 - 128.85 | 0.897 times | Fri 26 December 2025 | 105.15 (-3.58%) | 109.10 | 104.50 - 115.00 | 0.7901 times | Fri 19 December 2025 | 109.05 (-19.61%) | 120.00 | 99.90 - 127.90 | 3.5157 times | Fri 12 December 2025 | 135.65 (-10.52%) | 154.00 | 132.20 - 154.00 | 0.6538 times | Fri 05 December 2025 | 151.60 (-4.53%) | 159.05 | 145.60 - 159.90 | 0.4927 times | Fri 28 November 2025 | 158.80 (-0.38%) | 161.80 | 153.05 - 162.70 | 0.5913 times | Fri 21 November 2025 | 159.40 (2.05%) | 161.00 | 156.05 - 167.00 | 1.3803 times | Fri 14 November 2025 | 156.20 (1.76%) | 154.25 | 150.00 - 159.90 | 0.476 times | Fri 07 November 2025 | 153.50 (-3.12%) | 156.20 | 146.10 - 158.95 | 0.5262 times |
Monthly price and charts Kingsinfra
Strong monthly Stock price targets for Kingsinfra 530215 are 124.38 and 154.23
| Monthly Target 1 | 101.4 |
| Monthly Target 2 | 117.5 |
| Monthly Target 3 | 131.25 |
| Monthly Target 4 | 147.35 |
| Monthly Target 5 | 161.1 |
Monthly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 133.60 (15.07%) | 117.30 | 115.15 - 145.00 | 0.5643 times | Wed 31 December 2025 | 116.10 (-26.89%) | 159.05 | 99.90 - 159.90 | 2.2647 times | Fri 28 November 2025 | 158.80 (0.22%) | 156.20 | 146.10 - 167.00 | 1.114 times | Fri 31 October 2025 | 158.45 (-4%) | 165.10 | 154.20 - 169.90 | 0.7122 times | Tue 30 September 2025 | 165.05 (4.26%) | 158.30 | 154.00 - 178.00 | 1.7173 times | Fri 29 August 2025 | 158.30 (5.6%) | 149.85 | 143.00 - 167.00 | 1.3421 times | Thu 31 July 2025 | 149.90 (14.34%) | 131.30 | 125.25 - 152.40 | 0.9523 times | Mon 30 June 2025 | 131.10 (0.31%) | 131.50 | 122.65 - 143.95 | 0.5449 times | Fri 30 May 2025 | 130.70 (0%) | 131.00 | 118.10 - 136.30 | 0.3986 times | Wed 30 April 2025 | 130.70 (8.6%) | 121.80 | 119.50 - 142.00 | 0.3896 times | Fri 28 March 2025 | 120.35 (-11.05%) | 117.50 | 117.50 - 143.50 | 0.8594 times |
Yearly price and charts Kingsinfra
Strong yearly Stock price targets for Kingsinfra 530215 are 124.38 and 154.23
| Yearly Target 1 | 101.4 |
| Yearly Target 2 | 117.5 |
| Yearly Target 3 | 131.25 |
| Yearly Target 4 | 147.35 |
| Yearly Target 5 | 161.1 |
Yearly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 133.60 (15.07%) | 117.30 | 115.15 - 145.00 | 0.0421 times | Wed 31 December 2025 | 116.10 (-31.93%) | 173.65 | 99.90 - 178.00 | 0.8728 times | Tue 31 December 2024 | 170.55 (-1.53%) | 172.05 | 130.00 - 236.80 | 1.238 times | Fri 29 December 2023 | 173.20 (78.01%) | 97.30 | 80.25 - 185.00 | 1.1687 times | Fri 30 December 2022 | 97.30 (181.21%) | 35.10 | 34.15 - 124.50 | 2.0065 times | Fri 31 December 2021 | 34.60 (33.08%) | 26.00 | 20.95 - 37.50 | 2.0888 times | Thu 31 December 2020 | 26.00 (10.87%) | 23.10 | 17.00 - 32.00 | 0.7577 times | Tue 31 December 2019 | 23.45 (17.25%) | 21.00 | 14.50 - 28.90 | 0.7886 times | Mon 31 December 2018 | 20.00 (0%) | 23.90 | 16.00 - 28.45 | 0.0369 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kingsinfra
Tomorrow's movement Prediction of Kingsinfra 530215 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingsinfra 530215 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 12 points
Upper Bollinger band is at 141 and lower is at 97, while middle bands are at 108 and 130
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kingsinfra (530215) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingsinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kingsinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingsinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingsinfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kingsinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.18 and Kingsinfra 530215 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kingsinfra 530215 stock. Volume based technical analysis of Kingsinfra 530215 stock is negative.
Kingsinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsinfra 530215
DMA (daily moving average) of Kingsinfra 530215
| DMA period | DMA value |
| 5 day DMA | 134.8 |
| 12 day DMA | 123.28 |
| 20 day DMA | 118.5 |
| 35 day DMA | 132.02 |
| 50 day DMA | 139.59 |
| 100 day DMA | 151.09 |
| 150 day DMA | 146.43 |
| 200 day DMA | 142.4 |
EMA (exponential moving average) of Kingsinfra 530215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.28 | 133.12 | 131.73 |
| 12 day EMA | 127.95 | 126.92 | 125.29 |
| 20 day EMA | 127.43 | 126.78 | 125.82 |
| 35 day EMA | 132.02 | 131.93 | 131.7 |
| 50 day EMA | 140.63 | 140.92 | 141.12 |
SMA (simple moving average) of Kingsinfra 530215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.8 | 133.14 | 130.58 |
| 12 day SMA | 123.28 | 121.37 | 119.49 |
| 20 day SMA | 118.5 | 118.61 | 118.68 |
| 35 day SMA | 132.02 | 132.75 | 133.41 |
| 50 day SMA | 139.59 | 140.02 | 140.46 |
| 100 day SMA | 151.09 | 151.36 | 151.61 |
| 150 day SMA | 146.43 | 146.44 | 146.43 |
| 200 day SMA | 142.4 | 142.38 | 142.36 |
Fundamentals, profit and EPS of Kingsinfra 530215
EPS is 6.02 and PE is: 22.19
Last quarter profit: (September 2025 quarter) 4.38 crores (26.22%)
Debt: 69.45 in crores
Market capitalization: 341.24
EPS is 5.65 and PE is: 23.65
Last quarter profit: (June 2025 quarter) 3.64 crores (23.81%)
Debt: 60.05 in crores
Market capitalization: 387.92
Videos related to: Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
