ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kingsinfra

Strong intraday Stock price targets for Kingsinfra are 98.88 and 118.23

Intraday Target 195.65
Intraday Target 2102.1
Intraday Target 3115
Intraday Target 4121.45
Intraday Target 5134.35

Daily price and volume Kingsinfra

Date Closing Open Range Volume
Mon 15 December 2025 108.55 (-19.98%) 120.00 108.55 - 127.90 5.9653 times
Fri 12 December 2025 135.65 (-1.24%) 137.50 135.50 - 139.40 0.259 times
Thu 11 December 2025 137.35 (-1.36%) 136.50 136.50 - 142.00 0.1788 times
Wed 10 December 2025 139.25 (-3.7%) 147.60 132.20 - 147.60 1.0348 times
Tue 09 December 2025 144.60 (-2.33%) 149.00 140.15 - 149.00 0.66 times
Mon 08 December 2025 148.05 (-2.34%) 154.00 143.00 - 154.00 0.3044 times
Fri 05 December 2025 151.60 (1.57%) 149.40 146.50 - 153.10 0.9693 times
Thu 04 December 2025 149.25 (-2.23%) 153.90 145.60 - 153.90 0.2095 times
Wed 03 December 2025 152.65 (-1.07%) 156.00 149.85 - 156.70 0.2427 times
Tue 02 December 2025 154.30 (-0.9%) 154.65 153.10 - 157.00 0.1762 times
Mon 01 December 2025 155.70 (-1.95%) 159.05 154.40 - 159.90 0.2387 times

 Daily chart Kingsinfra

Weekly price and charts Kingsinfra

Strong weekly Stock price targets for Kingsinfra 530215 are 98.88 and 118.23

Weekly Target 195.65
Weekly Target 2102.1
Weekly Target 3115
Weekly Target 4121.45
Weekly Target 5134.35

Weekly price and volumes for Kingsinfra

Date Closing Open Range Volume
Mon 15 December 2025 108.55 (-19.98%) 120.00 108.55 - 127.90 2.3712 times
Fri 12 December 2025 135.65 (-10.52%) 154.00 132.20 - 154.00 0.9687 times
Fri 05 December 2025 151.60 (-4.53%) 159.05 145.60 - 159.90 0.73 times
Fri 28 November 2025 158.80 (-0.38%) 161.80 153.05 - 162.70 0.8761 times
Fri 21 November 2025 159.40 (2.05%) 161.00 156.05 - 167.00 2.045 times
Fri 14 November 2025 156.20 (1.76%) 154.25 150.00 - 159.90 0.7051 times
Fri 07 November 2025 153.50 (-3.12%) 156.20 146.10 - 158.95 0.7796 times
Fri 31 October 2025 158.45 (-1.09%) 160.00 154.60 - 161.75 0.3983 times
Thu 23 October 2025 160.20 (2.23%) 157.80 154.20 - 163.40 0.4037 times
Fri 17 October 2025 156.70 (-5.09%) 166.65 156.05 - 168.00 0.7224 times
Fri 10 October 2025 165.10 (-0.45%) 166.95 160.50 - 169.90 0.7539 times

 weekly chart Kingsinfra

Monthly price and charts Kingsinfra

Strong monthly Stock price targets for Kingsinfra 530215 are 82.88 and 134.23

Monthly Target 174.32
Monthly Target 291.43
Monthly Target 3125.66666666667
Monthly Target 4142.78
Monthly Target 5177.02

Monthly price and volumes Kingsinfra

Date Closing Open Range Volume
Mon 15 December 2025 108.55 (-31.64%) 159.05 108.55 - 159.90 1.1359 times
Fri 28 November 2025 158.80 (0.22%) 156.20 146.10 - 167.00 1.2296 times
Fri 31 October 2025 158.45 (-4%) 165.10 154.20 - 169.90 0.7861 times
Tue 30 September 2025 165.05 (4.26%) 158.30 154.00 - 178.00 1.8956 times
Fri 29 August 2025 158.30 (5.6%) 149.85 143.00 - 167.00 1.4815 times
Thu 31 July 2025 149.90 (14.34%) 131.30 125.25 - 152.40 1.0512 times
Mon 30 June 2025 131.10 (0.31%) 131.50 122.65 - 143.95 0.6015 times
Fri 30 May 2025 130.70 (0%) 131.00 118.10 - 136.30 0.44 times
Wed 30 April 2025 130.70 (8.6%) 121.80 119.50 - 142.00 0.4301 times
Fri 28 March 2025 120.35 (-11.05%) 117.50 117.50 - 143.50 0.9486 times
Fri 28 February 2025 135.30 (-8.24%) 156.65 133.20 - 159.70 0.6697 times

 monthly chart Kingsinfra

Yearly price and charts Kingsinfra

Strong yearly Stock price targets for Kingsinfra 530215 are 73.83 and 143.28

Yearly Target 162.25
Yearly Target 285.4
Yearly Target 3131.7
Yearly Target 4154.85
Yearly Target 5201.15

Yearly price and volumes Kingsinfra

Date Closing Open Range Volume
Mon 15 December 2025 108.55 (-36.35%) 173.65 108.55 - 178.00 0.7044 times
Tue 31 December 2024 170.55 (-1.53%) 172.05 130.00 - 236.80 1.1171 times
Fri 29 December 2023 173.20 (78.01%) 97.30 80.25 - 185.00 1.0546 times
Fri 30 December 2022 97.30 (181.21%) 35.10 34.15 - 124.50 1.8106 times
Fri 31 December 2021 34.60 (33.08%) 26.00 20.95 - 37.50 1.8848 times
Thu 31 December 2020 26.00 (10.87%) 23.10 17.00 - 32.00 0.6837 times
Tue 31 December 2019 23.45 (17.25%) 21.00 14.50 - 28.90 0.7116 times
Mon 31 December 2018 20.00 (0%) 23.90 16.00 - 28.45 0.0333 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of Kingsinfra

Tomorrow's movement Prediction of Kingsinfra 530215 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kingsinfra 530215 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kingsinfra 530215 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kingsinfra 530215 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kingsinfra 530215 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.03

Munafa value: 5 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 12 points

Upper Bollinger band is at 174 and lower is at 126, while middle bands are at 138 and 162

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kingsinfra (530215) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kingsinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kingsinfra in short term and the sell signal is strong.

Kingsinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kingsinfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kingsinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.43 and Kingsinfra 530215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kingsinfra 530215 stock. Volume based technical analysis of Kingsinfra 530215 stock is negative.

Kingsinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingsinfra 530215

DMA (daily moving average) of Kingsinfra 530215

DMA period DMA value
5 day DMA 133.08
12 day DMA 144.65
20 day DMA 149.78
35 day DMA 152.79
50 day DMA 155.46
100 day DMA 156.2
150 day DMA 147.89
200 day DMA 144.34

EMA (exponential moving average) of Kingsinfra 530215

EMA period EMA current EMA prev EMA prev2
5 day EMA129.84140.48142.9
12 day EMA140.47146.27148.2
20 day EMA145.75149.66151.13
35 day EMA150.83153.32154.36
50 day EMA154.03155.89156.72

SMA (simple moving average) of Kingsinfra 530215

SMA period SMA current SMA prev SMA prev2
5 day SMA133.08140.98144.17
12 day SMA144.65148.72150.32
20 day SMA149.78152.48153.51
35 day SMA152.79154.26154.87
50 day SMA155.46156.59157.2
100 day SMA156.2156.45156.44
150 day SMA147.89148147.96
200 day SMA144.34144.53144.57

Fundamentals, profit and EPS of Kingsinfra 530215

EPS is 6.02 and PE is: 18.03

Last quarter profit: (September 2025 quarter) 4.38 crores (26.22%)

Debt: 69.45 in crores

Market capitalization: 341.24

EPS is 5.65 and PE is: 19.21

Last quarter profit: (June 2025 quarter) 3.64 crores (23.81%)

Debt: 60.05 in crores

Market capitalization: 387.92

Videos related to: Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top