ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kingsinfra

Strong intraday Stock price targets for Kingsinfra are 67.43 and 70.23

Intraday Target 166.75
Intraday Target 268.11
Intraday Target 369.553333333333
Intraday Target 470.91
Intraday Target 572.35

Daily price and volume Kingsinfra

Date Closing Open Range Volume
Tue 06 October 2026 69.46 (-1.63%) 70.63 68.20 - 71.00 0.2146 times
Mon 05 October 2026 70.61 (-0.55%) 73.55 70.60 - 73.55 0.2532 times
Thu 01 October 2026 71.00 (-1.89%) 72.75 69.90 - 74.60 3.8818 times
Tue 29 September 2026 72.37 (0.92%) 71.71 69.40 - 73.00 0.2439 times
Mon 28 September 2026 71.71 (-1.38%) 72.00 69.32 - 75.00 0.9296 times
Fri 25 September 2026 72.71 (2.67%) 72.50 68.16 - 73.50 1.3922 times
Thu 24 September 2026 70.82 (-4.75%) 73.01 70.15 - 74.80 0.6629 times
Wed 23 September 2026 74.35 (-0.67%) 75.17 73.00 - 76.55 1.7169 times
Tue 22 September 2026 74.85 (2.53%) 71.05 71.05 - 75.00 0.3712 times
Mon 21 September 2026 73.00 (-0.72%) 75.00 72.01 - 75.00 0.3337 times
Fri 18 September 2026 73.53 (-0.43%) 73.85 72.45 - 75.50 0.3641 times

 Daily chart Kingsinfra

Weekly price and charts Kingsinfra

Strong weekly Stock price targets for Kingsinfra 530215 are 66.16 and 71.51

Weekly Target 165.05
Weekly Target 267.26
Weekly Target 370.403333333333
Weekly Target 472.61
Weekly Target 575.75

Weekly price and volumes for Kingsinfra

Date Closing Open Range Volume
Tue 06 October 2026 69.46 (-2.17%) 73.55 68.20 - 73.55 0.1369 times
Thu 01 October 2026 71.00 (-2.35%) 72.00 69.32 - 75.00 1.4799 times
Fri 25 September 2026 72.71 (-1.12%) 75.00 68.16 - 76.55 1.3106 times
Fri 18 September 2026 73.53 (-11.83%) 84.99 70.00 - 84.99 0.9802 times
Fri 11 September 2026 83.40 (-2.44%) 86.00 82.32 - 87.33 0.4345 times
Fri 04 September 2026 85.49 (0.58%) 86.90 84.11 - 92.00 0.3497 times
Fri 28 August 2026 85.00 (-6.03%) 90.40 83.10 - 90.40 0.5569 times
Fri 21 August 2026 90.45 (-6.85%) 95.65 84.55 - 95.65 1.8737 times
Fri 14 August 2026 97.10 (-9.8%) 109.75 93.55 - 114.25 2.3875 times
Fri 07 August 2026 107.65 (-4.73%) 115.00 107.50 - 115.00 0.4901 times
Fri 31 July 2026 113.00 (-2.75%) 118.00 112.50 - 123.00 0.3889 times

 weekly chart Kingsinfra

Monthly price and charts Kingsinfra

Strong monthly Stock price targets for Kingsinfra 530215 are 65.63 and 72.03

Monthly Target 164.35
Monthly Target 266.91
Monthly Target 370.753333333333
Monthly Target 473.31
Monthly Target 577.15

Monthly price and volumes Kingsinfra

Date Closing Open Range Volume
Tue 06 October 2026 69.46 (-4.02%) 72.75 68.20 - 74.60 0.3058 times
Tue 29 September 2026 72.37 (-15.8%) 87.99 68.16 - 92.00 0.8033 times
Mon 31 August 2026 85.95 (-23.94%) 115.00 83.10 - 115.00 1.2926 times
Fri 31 July 2026 113.00 (-8.43%) 124.05 112.50 - 125.85 0.325 times
Tue 30 June 2026 123.40 (1.73%) 145.55 122.95 - 145.55 1.4357 times
Fri 29 May 2026 121.30 (-1.18%) 122.75 112.00 - 132.95 0.7351 times
Thu 30 April 2026 122.75 (8.25%) 118.30 113.00 - 136.00 0.8064 times
Mon 30 March 2026 113.40 (-14.19%) 127.00 103.00 - 132.05 1.1949 times
Fri 27 February 2026 132.15 (8.72%) 122.15 117.55 - 157.00 1.752 times
Fri 30 January 2026 121.55 (4.69%) 117.30 113.05 - 145.00 1.3492 times
Wed 31 December 2025 116.10 (-26.89%) 159.05 99.90 - 159.90 2.2408 times

 monthly chart Kingsinfra

Yearly price and charts Kingsinfra

Strong yearly Stock price targets for Kingsinfra 530215 are 24.39 and 113.23

Yearly Target 19.37
Yearly Target 239.41
Yearly Target 398.206666666667
Yearly Target 4128.25
Yearly Target 5187.05

Yearly price and volumes Kingsinfra

Date Closing Open Range Volume
Tue 06 October 2026 69.46 (-40.17%) 117.30 68.16 - 157.00 0.6986 times
Wed 31 December 2025 116.10 (-31.93%) 173.65 99.90 - 178.00 0.8089 times
Tue 31 December 2024 170.55 (-1.53%) 172.05 130.00 - 236.80 1.1473 times
Fri 29 December 2023 173.20 (78.01%) 97.30 80.25 - 185.00 1.083 times
Fri 30 December 2022 97.30 (181.21%) 35.10 34.15 - 124.50 1.8595 times
Fri 31 December 2021 34.60 (33.08%) 26.00 20.95 - 37.50 1.9357 times
Thu 31 December 2020 26.00 (10.87%) 23.10 17.00 - 32.00 0.7021 times
Tue 31 December 2019 23.45 (17.25%) 21.00 14.50 - 28.90 0.7308 times
Mon 31 December 2018 20.00 (0%) 23.90 16.00 - 28.45 0.0342 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Kingsinfra

Tomorrow's movement Prediction of Kingsinfra 530215 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kingsinfra 530215 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 6 points

Upper Bollinger band is at 88 and lower is at 66, while middle bands are at 71 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kingsinfra (530215) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kingsinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kingsinfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kingsinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kingsinfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kingsinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.07 and Kingsinfra 530215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kingsinfra 530215 stock. Volume based technical analysis of Kingsinfra 530215 stock is negative.

Kingsinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingsinfra 530215

DMA (daily moving average) of Kingsinfra 530215

DMA period DMA value
5 day DMA 71.03
12 day DMA 72.36
20 day DMA 76.33
35 day DMA 81.05
50 day DMA 90.28
100 day DMA 107.01
150 day DMA 111.94
200 day DMA 115.86

EMA (exponential moving average) of Kingsinfra 530215

EMA period EMA current EMA prev EMA prev2
5 day EMA70.8871.5972.08
12 day EMA73.1573.8274.4
20 day EMA76.377.0277.69
35 day EMA83.4684.2885.09
50 day EMA90.5491.492.25

SMA (simple moving average) of Kingsinfra 530215

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0371.6871.72
12 day SMA72.3672.973.51
20 day SMA76.3377.1177.82
35 day SMA81.0582.1883.27
50 day SMA90.2891.2592.17
100 day SMA107.01107.56108.15
150 day SMA111.94112.4112.87
200 day SMA115.86116.21116.58

Fundamentals, profit and EPS of Kingsinfra 530215

EPS is 6.68 and PE is: 10.4

Last quarter profit: (March 2026 quarter) 5.13 crores (81.91%)

Debt: 78.01 in crores

Market capitalization: 303.87

EPS is 5.73 and PE is: 12.12

Last quarter profit: (December 2025 quarter) 3.21 crores (-18.11%)

Debt: 69.45 in crores

Market capitalization: 289.90

Videos related to: Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top