Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530215
- 530215 Experts view
- Tomorrow's Movement 530215
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530215 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kingsinfra
Strong intraday Stock price targets for Kingsinfra are 83.85 and 86.85
| Intraday Target 1 | 83.23 |
| Intraday Target 2 | 84.47 |
| Intraday Target 3 | 86.233333333333 |
| Intraday Target 4 | 87.47 |
| Intraday Target 5 | 89.23 |
Daily price and volume Kingsinfra
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 85.70 (-0.75%) | 88.00 | 85.00 - 88.00 | 0.3189 times | Tue 18 August 2026 | 86.35 (-2.65%) | 88.70 | 84.55 - 91.35 | 0.8903 times | Mon 17 August 2026 | 88.70 (-8.65%) | 95.65 | 86.00 - 95.65 | 2.4183 times | Fri 14 August 2026 | 97.10 (-11%) | 105.00 | 93.55 - 105.95 | 4.6079 times | Thu 13 August 2026 | 109.10 (0.28%) | 109.85 | 107.35 - 112.90 | 0.2471 times | Wed 12 August 2026 | 108.80 (-1.89%) | 114.00 | 108.35 - 114.00 | 0.1669 times | Tue 11 August 2026 | 110.90 (1.98%) | 109.90 | 107.70 - 113.00 | 0.4087 times | Mon 10 August 2026 | 108.75 (1.02%) | 109.75 | 107.00 - 114.25 | 0.3862 times | Fri 07 August 2026 | 107.65 (-2.05%) | 110.50 | 107.50 - 112.70 | 0.1782 times | Thu 06 August 2026 | 109.90 (-0.45%) | 111.90 | 108.00 - 111.90 | 0.3774 times | Wed 05 August 2026 | 110.40 (-0.63%) | 112.10 | 110.05 - 112.50 | 0.0829 times |
Weekly price and charts Kingsinfra
Strong weekly Stock price targets for Kingsinfra 530215 are 79.58 and 90.68
| Weekly Target 1 | 77.53 |
| Weekly Target 2 | 81.62 |
| Weekly Target 3 | 88.633333333333 |
| Weekly Target 4 | 92.72 |
| Weekly Target 5 | 99.73 |
Weekly price and volumes for Kingsinfra
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 85.70 (-11.74%) | 95.65 | 84.55 - 95.65 | 2.2653 times | Fri 14 August 2026 | 97.10 (-9.8%) | 109.75 | 93.55 - 114.25 | 3.6325 times | Fri 07 August 2026 | 107.65 (-4.73%) | 115.00 | 107.50 - 115.00 | 0.7458 times | Fri 31 July 2026 | 113.00 (-2.75%) | 118.00 | 112.50 - 123.00 | 0.5917 times | Fri 24 July 2026 | 116.20 (-0.64%) | 118.55 | 113.10 - 123.70 | 0.275 times | Fri 17 July 2026 | 116.95 (-3.59%) | 124.50 | 115.05 - 124.50 | 0.5762 times | Fri 10 July 2026 | 121.30 (-0.21%) | 120.90 | 117.00 - 123.90 | 0.3492 times | Fri 03 July 2026 | 121.55 (-1.98%) | 126.00 | 120.00 - 127.70 | 0.4107 times | Thu 25 June 2026 | 124.00 (-2.59%) | 128.50 | 122.95 - 129.95 | 0.3771 times | Fri 19 June 2026 | 127.30 (0.35%) | 129.75 | 124.00 - 129.95 | 0.7766 times | Fri 12 June 2026 | 126.85 (-4.08%) | 133.85 | 125.10 - 133.85 | 1.0109 times |
Monthly price and charts Kingsinfra
Strong monthly Stock price targets for Kingsinfra 530215 are 69.9 and 100.35
| Monthly Target 1 | 64.63 |
| Monthly Target 2 | 75.17 |
| Monthly Target 3 | 95.083333333333 |
| Monthly Target 4 | 105.62 |
| Monthly Target 5 | 125.53 |
Monthly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 85.70 (-24.16%) | 115.00 | 84.55 - 115.00 | 0.8746 times | Fri 31 July 2026 | 113.00 (-8.43%) | 124.05 | 112.50 - 125.85 | 0.271 times | Tue 30 June 2026 | 123.40 (1.73%) | 145.55 | 122.95 - 145.55 | 1.1974 times | Fri 29 May 2026 | 121.30 (-1.18%) | 122.75 | 112.00 - 132.95 | 0.6131 times | Thu 30 April 2026 | 122.75 (8.25%) | 118.30 | 113.00 - 136.00 | 0.6726 times | Mon 30 March 2026 | 113.40 (-14.19%) | 127.00 | 103.00 - 132.05 | 0.9966 times | Fri 27 February 2026 | 132.15 (8.72%) | 122.15 | 117.55 - 157.00 | 1.4612 times | Fri 30 January 2026 | 121.55 (4.69%) | 117.30 | 113.05 - 145.00 | 1.1253 times | Wed 31 December 2025 | 116.10 (-26.89%) | 159.05 | 99.90 - 159.90 | 1.8689 times | Fri 28 November 2025 | 158.80 (0.22%) | 156.20 | 146.10 - 167.00 | 0.9193 times | Fri 31 October 2025 | 158.45 (-4%) | 165.10 | 154.20 - 169.90 | 0.5877 times |
Yearly price and charts Kingsinfra
Strong yearly Stock price targets for Kingsinfra 530215 are 48.9 and 121.35
| Yearly Target 1 | 36.63 |
| Yearly Target 2 | 61.17 |
| Yearly Target 3 | 109.08333333333 |
| Yearly Target 4 | 133.62 |
| Yearly Target 5 | 181.53 |
Yearly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 85.70 (-26.18%) | 117.30 | 84.55 - 157.00 | 0.6105 times | Wed 31 December 2025 | 116.10 (-31.93%) | 173.65 | 99.90 - 178.00 | 0.8174 times | Tue 31 December 2024 | 170.55 (-1.53%) | 172.05 | 130.00 - 236.80 | 1.1594 times | Fri 29 December 2023 | 173.20 (78.01%) | 97.30 | 80.25 - 185.00 | 1.0945 times | Fri 30 December 2022 | 97.30 (181.21%) | 35.10 | 34.15 - 124.50 | 1.8792 times | Fri 31 December 2021 | 34.60 (33.08%) | 26.00 | 20.95 - 37.50 | 1.9563 times | Thu 31 December 2020 | 26.00 (10.87%) | 23.10 | 17.00 - 32.00 | 0.7096 times | Tue 31 December 2019 | 23.45 (17.25%) | 21.00 | 14.50 - 28.90 | 0.7385 times | Mon 31 December 2018 | 20.00 (0%) | 23.90 | 16.00 - 28.45 | 0.0345 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kingsinfra
Tomorrow's movement Prediction of Kingsinfra 530215 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingsinfra 530215 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kingsinfra 530215 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 10 points
Upper Bollinger band is at 128 and lower is at 89, while middle bands are at 98 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kingsinfra (530215) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingsinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kingsinfra in short term and the sell signal is strong.
Kingsinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingsinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingsinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.92 and Kingsinfra 530215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingsinfra 530215 stock. Volume based technical analysis of Kingsinfra 530215 stock is negative.
Kingsinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsinfra 530215
DMA (daily moving average) of Kingsinfra 530215
| DMA period | DMA value |
| 5 day DMA | 93.39 |
| 12 day DMA | 102.87 |
| 20 day DMA | 107.67 |
| 35 day DMA | 112.69 |
| 50 day DMA | 116.65 |
| 100 day DMA | 120.27 |
| 150 day DMA | 123.07 |
| 200 day DMA | 127.5 |
EMA (exponential moving average) of Kingsinfra 530215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.11 | 95.31 | 99.79 |
| 12 day EMA | 100.14 | 102.77 | 105.75 |
| 20 day EMA | 105.06 | 107.1 | 109.28 |
| 35 day EMA | 110.98 | 112.47 | 114.01 |
| 50 day EMA | 115.62 | 116.84 | 118.08 |
SMA (simple moving average) of Kingsinfra 530215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.39 | 98.01 | 102.92 |
| 12 day SMA | 102.87 | 104.97 | 107.19 |
| 20 day SMA | 107.67 | 109.22 | 110.75 |
| 35 day SMA | 112.69 | 113.77 | 114.83 |
| 50 day SMA | 116.65 | 117.55 | 118.47 |
| 100 day SMA | 120.27 | 120.49 | 120.74 |
| 150 day SMA | 123.07 | 123.41 | 123.68 |
| 200 day SMA | 127.5 | 127.87 | 128.24 |
Fundamentals, profit and EPS of Kingsinfra 530215
EPS is 6.68 and PE is: 12.83
Last quarter profit: (March 2026 quarter) 5.13 crores (81.91%)
Debt: 78.01 in crores
Market capitalization: 303.87
EPS is 5.73 and PE is: 14.96
Last quarter profit: (December 2025 quarter) 3.21 crores (-18.11%)
Debt: 69.45 in crores
Market capitalization: 289.90
Videos related to: Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


