ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kingsinfra

Strong intraday Stock price targets for Kingsinfra are 81.22 and 84.4

Intraday Target 180.52
Intraday Target 281.91
Intraday Target 383.703333333333
Intraday Target 485.09
Intraday Target 586.88

Daily price and volume Kingsinfra

Date Closing Open Range Volume
Tue 08 September 2026 83.29 (-0.51%) 85.50 82.32 - 85.50 1.7649 times
Mon 07 September 2026 83.72 (-2.07%) 86.00 83.00 - 86.00 0.6068 times
Fri 04 September 2026 85.49 (0.39%) 89.60 85.07 - 92.00 0.8426 times
Thu 03 September 2026 85.16 (0.39%) 84.37 84.37 - 86.60 0.3256 times
Wed 02 September 2026 84.83 (-0.99%) 85.06 84.11 - 86.95 0.4289 times
Tue 01 September 2026 85.68 (-0.31%) 87.99 84.36 - 87.99 1.3572 times
Mon 31 August 2026 85.95 (1.12%) 86.90 85.15 - 86.90 0.7898 times
Fri 28 August 2026 85.00 (-0.35%) 84.90 84.00 - 86.85 1.0377 times
Thu 27 August 2026 85.30 (1.19%) 85.00 84.50 - 88.40 1.889 times
Wed 26 August 2026 84.30 (-1.86%) 87.80 83.10 - 87.90 0.9576 times
Tue 25 August 2026 85.90 (-2.28%) 89.80 85.50 - 89.80 1.1342 times

 Daily chart Kingsinfra

Weekly price and charts Kingsinfra

Strong weekly Stock price targets for Kingsinfra 530215 are 80.97 and 84.65

Weekly Target 180.19
Weekly Target 281.74
Weekly Target 383.87
Weekly Target 485.42
Weekly Target 587.55

Weekly price and volumes for Kingsinfra

Date Closing Open Range Volume
Tue 08 September 2026 83.29 (-2.57%) 86.00 82.32 - 86.00 0.3139 times
Fri 04 September 2026 85.49 (0.58%) 86.90 84.11 - 92.00 0.4955 times
Fri 28 August 2026 85.00 (-6.03%) 90.40 83.10 - 90.40 0.7891 times
Fri 21 August 2026 90.45 (-6.85%) 95.65 84.55 - 95.65 2.655 times
Fri 14 August 2026 97.10 (-9.8%) 109.75 93.55 - 114.25 3.3831 times
Fri 07 August 2026 107.65 (-4.73%) 115.00 107.50 - 115.00 0.6945 times
Fri 31 July 2026 113.00 (-2.75%) 118.00 112.50 - 123.00 0.5511 times
Fri 24 July 2026 116.20 (-0.64%) 118.55 113.10 - 123.70 0.2561 times
Fri 17 July 2026 116.95 (-3.59%) 124.50 115.05 - 124.50 0.5366 times
Fri 10 July 2026 121.30 (-0.21%) 120.90 117.00 - 123.90 0.3252 times
Fri 03 July 2026 121.55 (-1.98%) 126.00 120.00 - 127.70 0.3825 times

 weekly chart Kingsinfra

Monthly price and charts Kingsinfra

Strong monthly Stock price targets for Kingsinfra 530215 are 77.97 and 87.65

Monthly Target 176.19
Monthly Target 279.74
Monthly Target 385.87
Monthly Target 489.42
Monthly Target 595.55

Monthly price and volumes Kingsinfra

Date Closing Open Range Volume
Tue 08 September 2026 83.29 (-3.09%) 87.99 82.32 - 92.00 0.1062 times
Mon 31 August 2026 85.95 (-23.94%) 115.00 83.10 - 115.00 1.1488 times
Fri 31 July 2026 113.00 (-8.43%) 124.05 112.50 - 125.85 0.2888 times
Tue 30 June 2026 123.40 (1.73%) 145.55 122.95 - 145.55 1.2761 times
Fri 29 May 2026 121.30 (-1.18%) 122.75 112.00 - 132.95 0.6534 times
Thu 30 April 2026 122.75 (8.25%) 118.30 113.00 - 136.00 0.7167 times
Mon 30 March 2026 113.40 (-14.19%) 127.00 103.00 - 132.05 1.062 times
Fri 27 February 2026 132.15 (8.72%) 122.15 117.55 - 157.00 1.5571 times
Fri 30 January 2026 121.55 (4.69%) 117.30 113.05 - 145.00 1.1992 times
Wed 31 December 2025 116.10 (-26.89%) 159.05 99.90 - 159.90 1.9916 times
Fri 28 November 2025 158.80 (0.22%) 156.20 146.10 - 167.00 0.9797 times

 monthly chart Kingsinfra

Yearly price and charts Kingsinfra

Strong yearly Stock price targets for Kingsinfra 530215 are 45.47 and 120.15

Yearly Target 132.86
Yearly Target 258.07
Yearly Target 3107.53666666667
Yearly Target 4132.75
Yearly Target 5182.22

Yearly price and volumes Kingsinfra

Date Closing Open Range Volume
Tue 08 September 2026 83.29 (-28.26%) 117.30 82.32 - 157.00 0.6343 times
Wed 31 December 2025 116.10 (-31.93%) 173.65 99.90 - 178.00 0.8151 times
Tue 31 December 2024 170.55 (-1.53%) 172.05 130.00 - 236.80 1.1561 times
Fri 29 December 2023 173.20 (78.01%) 97.30 80.25 - 185.00 1.0914 times
Fri 30 December 2022 97.30 (181.21%) 35.10 34.15 - 124.50 1.8739 times
Fri 31 December 2021 34.60 (33.08%) 26.00 20.95 - 37.50 1.9507 times
Thu 31 December 2020 26.00 (10.87%) 23.10 17.00 - 32.00 0.7076 times
Tue 31 December 2019 23.45 (17.25%) 21.00 14.50 - 28.90 0.7364 times
Mon 31 December 2018 20.00 (0%) 23.90 16.00 - 28.45 0.0344 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of Kingsinfra

Tomorrow's movement Prediction of Kingsinfra 530215 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kingsinfra 530215 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kingsinfra 530215 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 8 points

Upper Bollinger band is at 104 and lower is at 75, while middle bands are at 82 and 97

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kingsinfra (530215) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kingsinfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kingsinfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kingsinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kingsinfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kingsinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.82 and Kingsinfra 530215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kingsinfra 530215 stock. Volume based technical analysis of Kingsinfra 530215 stock is negative.

Kingsinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingsinfra 530215

DMA (daily moving average) of Kingsinfra 530215

DMA period DMA value
5 day DMA 84.5
12 day DMA 85.21
20 day DMA 89.02
35 day DMA 99.28
50 day DMA 105.44
100 day DMA 115.52
150 day DMA 118.88
200 day DMA 122.56

EMA (exponential moving average) of Kingsinfra 530215

EMA period EMA current EMA prev EMA prev2
5 day EMA84.3484.8785.45
12 day EMA86.5187.0987.7
20 day EMA90.2590.9891.74
35 day EMA97.0897.8998.72
50 day EMA104.99105.88106.78

SMA (simple moving average) of Kingsinfra 530215

SMA period SMA current SMA prev SMA prev2
5 day SMA84.584.9885.42
12 day SMA85.2185.8186.48
20 day SMA89.0290.491.66
35 day SMA99.28100.24101.18
50 day SMA105.44106.25107.06
100 day SMA115.52115.97116.41
150 day SMA118.88119.13119.38
200 day SMA122.56122.96123.32

Fundamentals, profit and EPS of Kingsinfra 530215

EPS is 6.68 and PE is: 12.47

Last quarter profit: (March 2026 quarter) 5.13 crores (81.91%)

Debt: 78.01 in crores

Market capitalization: 303.87

EPS is 5.73 and PE is: 14.54

Last quarter profit: (December 2025 quarter) 3.21 crores (-18.11%)

Debt: 69.45 in crores

Market capitalization: 289.90

Videos related to: Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top