Munafa Stock Market Course + Intraday & FNO calls 
Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530215
- 530215 Experts view
- Tomorrow's Movement 530215
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530215 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kingsinfra
Strong intraday Stock price targets for Kingsinfra are 112.15 and 114.9
| Intraday Target 1 | 111.55 |
| Intraday Target 2 | 112.75 |
| Intraday Target 3 | 114.3 |
| Intraday Target 4 | 115.5 |
| Intraday Target 5 | 117.05 |
Daily price and volume Kingsinfra
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 113.95 (-0.78%) | 115.80 | 113.10 - 115.85 | 1.1222 times | Wed 29 July 2026 | 114.85 (-1.08%) | 117.65 | 114.00 - 117.95 | 1.7757 times | Tue 28 July 2026 | 116.10 (0.04%) | 121.80 | 115.25 - 121.80 | 1.2413 times | Mon 27 July 2026 | 116.05 (-0.13%) | 118.00 | 113.25 - 119.75 | 0.8837 times | Fri 24 July 2026 | 116.20 (-1.36%) | 118.10 | 114.55 - 119.70 | 0.9853 times | Thu 23 July 2026 | 117.80 (0.9%) | 116.10 | 116.10 - 119.80 | 0.4463 times | Wed 22 July 2026 | 116.75 (-0.17%) | 123.70 | 115.35 - 123.70 | 0.3584 times | Tue 21 July 2026 | 116.95 (0.43%) | 117.95 | 115.00 - 117.95 | 0.3538 times | Mon 20 July 2026 | 116.45 (-0.43%) | 118.55 | 113.10 - 119.95 | 1.0935 times | Fri 17 July 2026 | 116.95 (-1.93%) | 121.95 | 115.05 - 121.95 | 1.7398 times | Thu 16 July 2026 | 119.25 (-1.04%) | 123.00 | 117.50 - 123.00 | 1.322 times |
Weekly price and charts Kingsinfra
Strong weekly Stock price targets for Kingsinfra 530215 are 109.18 and 117.88
| Weekly Target 1 | 107.58 |
| Weekly Target 2 | 110.77 |
| Weekly Target 3 | 116.28333333333 |
| Weekly Target 4 | 119.47 |
| Weekly Target 5 | 124.98 |
Weekly price and volumes for Kingsinfra
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 113.95 (-1.94%) | 118.00 | 113.10 - 121.80 | 0.3704 times | Fri 24 July 2026 | 116.20 (-0.64%) | 118.55 | 113.10 - 123.70 | 0.2387 times | Fri 17 July 2026 | 116.95 (-3.59%) | 124.50 | 115.05 - 124.50 | 0.5002 times | Fri 10 July 2026 | 121.30 (-0.21%) | 120.90 | 117.00 - 123.90 | 0.3031 times | Fri 03 July 2026 | 121.55 (-1.98%) | 126.00 | 120.00 - 127.70 | 0.3565 times | Thu 25 June 2026 | 124.00 (-2.59%) | 128.50 | 122.95 - 129.95 | 0.3274 times | Fri 19 June 2026 | 127.30 (0.35%) | 129.75 | 124.00 - 129.95 | 0.6741 times | Fri 12 June 2026 | 126.85 (-4.08%) | 133.85 | 125.10 - 133.85 | 0.8775 times | Fri 05 June 2026 | 132.25 (9.03%) | 145.55 | 130.60 - 145.55 | 5.8912 times | Fri 29 May 2026 | 121.30 (3.19%) | 117.30 | 112.60 - 123.50 | 0.461 times | Fri 22 May 2026 | 117.55 (-8.09%) | 132.90 | 112.00 - 132.90 | 2.093 times |
Monthly price and charts Kingsinfra
Strong monthly Stock price targets for Kingsinfra 530215 are 107.15 and 119.9
| Monthly Target 1 | 104.88 |
| Monthly Target 2 | 109.42 |
| Monthly Target 3 | 117.63333333333 |
| Monthly Target 4 | 122.17 |
| Monthly Target 5 | 130.38 |
Monthly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 113.95 (-7.66%) | 124.05 | 113.10 - 125.85 | 0.2572 times | Tue 30 June 2026 | 123.40 (1.73%) | 145.55 | 122.95 - 145.55 | 1.2356 times | Fri 29 May 2026 | 121.30 (-1.18%) | 122.75 | 112.00 - 132.95 | 0.6327 times | Thu 30 April 2026 | 122.75 (8.25%) | 118.30 | 113.00 - 136.00 | 0.694 times | Mon 30 March 2026 | 113.40 (-14.19%) | 127.00 | 103.00 - 132.05 | 1.0283 times | Fri 27 February 2026 | 132.15 (8.72%) | 122.15 | 117.55 - 157.00 | 1.5077 times | Fri 30 January 2026 | 121.55 (4.69%) | 117.30 | 113.05 - 145.00 | 1.1611 times | Wed 31 December 2025 | 116.10 (-26.89%) | 159.05 | 99.90 - 159.90 | 1.9284 times | Fri 28 November 2025 | 158.80 (0.22%) | 156.20 | 146.10 - 167.00 | 0.9486 times | Fri 31 October 2025 | 158.45 (-4%) | 165.10 | 154.20 - 169.90 | 0.6064 times | Tue 30 September 2025 | 165.05 (4.26%) | 158.30 | 154.00 - 178.00 | 1.4623 times |
Yearly price and charts Kingsinfra
Strong yearly Stock price targets for Kingsinfra 530215 are 81.48 and 135.48
| Yearly Target 1 | 70.65 |
| Yearly Target 2 | 92.3 |
| Yearly Target 3 | 124.65 |
| Yearly Target 4 | 146.3 |
| Yearly Target 5 | 178.65 |
Yearly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 113.95 (-1.85%) | 117.30 | 103.00 - 157.00 | 0.5391 times | Wed 31 December 2025 | 116.10 (-31.93%) | 173.65 | 99.90 - 178.00 | 0.8244 times | Tue 31 December 2024 | 170.55 (-1.53%) | 172.05 | 130.00 - 236.80 | 1.1693 times | Fri 29 December 2023 | 173.20 (78.01%) | 97.30 | 80.25 - 185.00 | 1.1038 times | Fri 30 December 2022 | 97.30 (181.21%) | 35.10 | 34.15 - 124.50 | 1.8952 times | Fri 31 December 2021 | 34.60 (33.08%) | 26.00 | 20.95 - 37.50 | 1.9729 times | Thu 31 December 2020 | 26.00 (10.87%) | 23.10 | 17.00 - 32.00 | 0.7156 times | Tue 31 December 2019 | 23.45 (17.25%) | 21.00 | 14.50 - 28.90 | 0.7448 times | Mon 31 December 2018 | 20.00 (0%) | 23.90 | 16.00 - 28.45 | 0.0348 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kingsinfra
Tomorrow's movement Prediction of Kingsinfra 530215 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingsinfra 530215 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 114, while middle bands are at 116 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kingsinfra (530215) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingsinfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kingsinfra in short term and the sell signal is strong.
Kingsinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingsinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingsinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.96 and Kingsinfra 530215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingsinfra 530215 stock. Volume based technical analysis of Kingsinfra 530215 stock is negative.
Kingsinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsinfra 530215
DMA (daily moving average) of Kingsinfra 530215
| DMA period | DMA value |
| 5 day DMA | 115.43 |
| 12 day DMA | 116.82 |
| 20 day DMA | 118.15 |
| 35 day DMA | 121.34 |
| 50 day DMA | 122.63 |
| 100 day DMA | 121.76 |
| 150 day DMA | 124.17 |
| 200 day DMA | 131.48 |
EMA (exponential moving average) of Kingsinfra 530215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.3 | 115.97 | 116.53 |
| 12 day EMA | 116.76 | 117.27 | 117.71 |
| 20 day EMA | 118.16 | 118.6 | 119 |
| 35 day EMA | 120.11 | 120.47 | 120.8 |
| 50 day EMA | 122.21 | 122.55 | 122.86 |
SMA (simple moving average) of Kingsinfra 530215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.43 | 116.2 | 116.58 |
| 12 day SMA | 116.82 | 117.2 | 117.75 |
| 20 day SMA | 118.15 | 118.59 | 119.02 |
| 35 day SMA | 121.34 | 121.72 | 122.18 |
| 50 day SMA | 122.63 | 122.84 | 123.1 |
| 100 day SMA | 121.76 | 121.94 | 122.13 |
| 150 day SMA | 124.17 | 124.15 | 124.16 |
| 200 day SMA | 131.48 | 131.74 | 131.99 |
Fundamentals, profit and EPS of Kingsinfra 530215
EPS is 6.68 and PE is: 17.06
Last quarter profit: (March 2026 quarter) 5.13 crores (81.91%)
Debt: 78.01 in crores
Market capitalization: 303.87
EPS is 5.73 and PE is: 19.89
Last quarter profit: (December 2025 quarter) 3.21 crores (-18.11%)
Debt: 69.45 in crores
Market capitalization: 289.90
Videos related to: Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
