Munafa Stock Market Course + Intraday & FNO calls 
Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530215
- 530215 Experts view
- Tomorrow's Movement 530215
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530215 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kingsinfra
Strong intraday Stock price targets for Kingsinfra are 60.38 and 62.53
| Intraday Target 1 | 59.92 |
| Intraday Target 2 | 60.83 |
| Intraday Target 3 | 62.066666666667 |
| Intraday Target 4 | 62.98 |
| Intraday Target 5 | 64.22 |
Daily price and volume Kingsinfra
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 61.75 (1.51%) | 61.98 | 61.15 - 63.30 | 0.2863 times | Mon 26 October 2026 | 60.83 (-1.73%) | 62.20 | 60.50 - 62.93 | 0.755 times | Fri 23 October 2026 | 61.90 (1.16%) | 62.49 | 60.25 - 62.49 | 0.6747 times | Thu 22 October 2026 | 61.19 (-3.52%) | 64.60 | 61.00 - 64.60 | 2.3079 times | Wed 21 October 2026 | 63.42 (-0.47%) | 65.70 | 61.50 - 65.70 | 0.7223 times | Mon 19 October 2026 | 63.72 (-0.52%) | 64.05 | 63.01 - 64.50 | 0.535 times | Fri 16 October 2026 | 64.05 (3.59%) | 63.07 | 61.15 - 65.00 | 0.9452 times | Thu 15 October 2026 | 61.83 (0.6%) | 61.76 | 60.51 - 62.80 | 0.8466 times | Wed 14 October 2026 | 61.46 (-0.44%) | 61.76 | 60.00 - 63.00 | 1.7606 times | Tue 13 October 2026 | 61.73 (0.5%) | 61.42 | 61.00 - 62.99 | 1.1664 times | Mon 12 October 2026 | 61.42 (-11.58%) | 63.98 | 61.10 - 64.99 | 0.5821 times |
Weekly price and charts Kingsinfra
Strong weekly Stock price targets for Kingsinfra 530215 are 59.73 and 62.53
| Weekly Target 1 | 59.05 |
| Weekly Target 2 | 60.4 |
| Weekly Target 3 | 61.85 |
| Weekly Target 4 | 63.2 |
| Weekly Target 5 | 64.65 |
Weekly price and volumes for Kingsinfra
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 61.75 (-0.24%) | 62.20 | 60.50 - 63.30 | 0.149 times | Fri 23 October 2026 | 61.90 (-3.36%) | 64.05 | 60.25 - 65.70 | 0.6066 times | Fri 16 October 2026 | 64.05 (-7.79%) | 63.98 | 60.00 - 65.00 | 0.7584 times | Tue 06 October 2026 | 69.46 (-2.17%) | 73.55 | 68.20 - 73.55 | 0.2214 times | Thu 01 October 2026 | 71.00 (-2.35%) | 72.00 | 69.32 - 75.00 | 2.3927 times | Fri 25 September 2026 | 72.71 (-1.12%) | 75.00 | 68.16 - 76.55 | 2.1189 times | Fri 18 September 2026 | 73.53 (-11.83%) | 84.99 | 70.00 - 84.99 | 1.5848 times | Fri 11 September 2026 | 83.40 (-2.44%) | 86.00 | 82.32 - 87.33 | 0.7024 times | Fri 04 September 2026 | 85.49 (0.58%) | 86.90 | 84.11 - 92.00 | 0.5654 times | Fri 28 August 2026 | 85.00 (-6.03%) | 90.40 | 83.10 - 90.40 | 0.9003 times | Fri 21 August 2026 | 90.45 (-6.85%) | 95.65 | 84.55 - 95.65 | 3.0293 times |
Monthly price and charts Kingsinfra
Strong monthly Stock price targets for Kingsinfra 530215 are 53.58 and 68.18
| Monthly Target 1 | 50.85 |
| Monthly Target 2 | 56.3 |
| Monthly Target 3 | 65.45 |
| Monthly Target 4 | 70.9 |
| Monthly Target 5 | 80.05 |
Monthly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 61.75 (-14.67%) | 72.75 | 60.00 - 74.60 | 0.519 times | Tue 29 September 2026 | 72.37 (-15.8%) | 87.99 | 68.16 - 92.00 | 0.7856 times | Mon 31 August 2026 | 85.95 (-23.94%) | 115.00 | 83.10 - 115.00 | 1.2641 times | Fri 31 July 2026 | 113.00 (-8.43%) | 124.05 | 112.50 - 125.85 | 0.3178 times | Tue 30 June 2026 | 123.40 (1.73%) | 145.55 | 122.95 - 145.55 | 1.4041 times | Fri 29 May 2026 | 121.30 (-1.18%) | 122.75 | 112.00 - 132.95 | 0.719 times | Thu 30 April 2026 | 122.75 (8.25%) | 118.30 | 113.00 - 136.00 | 0.7887 times | Mon 30 March 2026 | 113.40 (-14.19%) | 127.00 | 103.00 - 132.05 | 1.1686 times | Fri 27 February 2026 | 132.15 (8.72%) | 122.15 | 117.55 - 157.00 | 1.7134 times | Fri 30 January 2026 | 121.55 (4.69%) | 117.30 | 113.05 - 145.00 | 1.3195 times | Wed 31 December 2025 | 116.10 (-26.89%) | 159.05 | 99.90 - 159.90 | 2.1915 times |
Yearly price and charts Kingsinfra
Strong yearly Stock price targets for Kingsinfra 530215 are 12.38 and 109.38
| Yearly Target 1 | -4.08 |
| Yearly Target 2 | 28.83 |
| Yearly Target 3 | 92.916666666667 |
| Yearly Target 4 | 125.83 |
| Yearly Target 5 | 189.92 |
Yearly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 61.75 (-46.81%) | 117.30 | 60.00 - 157.00 | 0.713 times | Wed 31 December 2025 | 116.10 (-31.93%) | 173.65 | 99.90 - 178.00 | 0.8074 times | Tue 31 December 2024 | 170.55 (-1.53%) | 172.05 | 130.00 - 236.80 | 1.1453 times | Fri 29 December 2023 | 173.20 (78.01%) | 97.30 | 80.25 - 185.00 | 1.0812 times | Fri 30 December 2022 | 97.30 (181.21%) | 35.10 | 34.15 - 124.50 | 1.8563 times | Fri 31 December 2021 | 34.60 (33.08%) | 26.00 | 20.95 - 37.50 | 1.9324 times | Thu 31 December 2020 | 26.00 (10.87%) | 23.10 | 17.00 - 32.00 | 0.7009 times | Tue 31 December 2019 | 23.45 (17.25%) | 21.00 | 14.50 - 28.90 | 0.7295 times | Mon 31 December 2018 | 20.00 (0%) | 23.90 | 16.00 - 28.45 | 0.0341 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kingsinfra
Tomorrow's movement Prediction of Kingsinfra 530215 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingsinfra 530215 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kingsinfra 530215 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 6 points
Upper Bollinger band is at 77 and lower is at 57, while middle bands are at 62 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kingsinfra (530215) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingsinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kingsinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingsinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kingsinfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingsinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.96 and Kingsinfra 530215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kingsinfra 530215 stock. Volume based technical analysis of Kingsinfra 530215 stock is negative.
Kingsinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsinfra 530215
DMA (daily moving average) of Kingsinfra 530215
| DMA period | DMA value |
| 5 day DMA | 61.82 |
| 12 day DMA | 62.73 |
| 20 day DMA | 66.56 |
| 35 day DMA | 72.9 |
| 50 day DMA | 79.15 |
| 100 day DMA | 100.37 |
| 150 day DMA | 107.26 |
| 200 day DMA | 112.93 |
EMA (exponential moving average) of Kingsinfra 530215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.88 | 61.94 | 62.5 |
| 12 day EMA | 63.79 | 64.16 | 64.77 |
| 20 day EMA | 66.86 | 67.4 | 68.09 |
| 35 day EMA | 73.31 | 73.99 | 74.76 |
| 50 day EMA | 79.95 | 80.69 | 81.5 |
SMA (simple moving average) of Kingsinfra 530215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.82 | 62.21 | 62.86 |
| 12 day SMA | 62.73 | 63.47 | 64.32 |
| 20 day SMA | 66.56 | 67.12 | 67.76 |
| 35 day SMA | 72.9 | 73.56 | 74.26 |
| 50 day SMA | 79.15 | 80.07 | 81.05 |
| 100 day SMA | 100.37 | 100.95 | 101.53 |
| 150 day SMA | 107.26 | 107.64 | 107.99 |
| 200 day SMA | 112.93 | 113.15 | 113.4 |
Fundamentals, profit and EPS of Kingsinfra 530215
EPS is 6.68 and PE is: 9.24
Last quarter profit: (March 2026 quarter) 5.13 crores (81.91%)
Debt: 78.01 in crores
Market capitalization: 303.87
EPS is 5.73 and PE is: 10.78
Last quarter profit: (December 2025 quarter) 3.21 crores (-18.11%)
Debt: 69.45 in crores
Market capitalization: 289.90
Videos related to: Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
