Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kingsinfra

Strong Daily Stock price targets for Kingsinfra 530215 are 171.85 and 179.05

Daily Target 1170.5
Daily Target 2173.2
Daily Target 3177.7
Daily Target 4180.4
Daily Target 5184.9

Daily price and volume Kingsinfra

Date Closing Open Range Volume
Fri 26 April 2024 175.90 (-2.03%) 180.80 175.00 - 182.20 1.4687 times
Thu 25 April 2024 179.55 (-0.64%) 180.40 178.50 - 181.95 0.7802 times
Wed 24 April 2024 180.70 (0.19%) 181.70 178.20 - 183.80 0.5442 times
Tue 23 April 2024 180.35 (0.17%) 180.10 179.90 - 184.50 0.7401 times
Mon 22 April 2024 180.05 (0.56%) 187.00 178.00 - 187.00 0.9102 times
Fri 19 April 2024 179.05 (0.31%) 178.50 175.90 - 181.95 1.0102 times
Thu 18 April 2024 178.50 (-1.38%) 186.80 177.10 - 186.80 1.4063 times
Tue 16 April 2024 181.00 (-0.25%) 176.00 176.00 - 184.90 0.7795 times
Mon 15 April 2024 181.45 (-3.3%) 173.50 173.50 - 187.65 1.3479 times
Fri 12 April 2024 187.65 (-2.29%) 192.00 186.05 - 192.00 1.0129 times
Wed 10 April 2024 192.05 (0.18%) 189.00 188.00 - 194.00 0.801 times

 Daily chart Kingsinfra

Weekly price and charts Kingsinfra

Strong weekly Stock price targets for Kingsinfra 530215 are 169.45 and 181.45

Weekly Target 1167.3
Weekly Target 2171.6
Weekly Target 3179.3
Weekly Target 4183.6
Weekly Target 5191.3

Weekly price and volumes for Kingsinfra

Date Closing Open Range Volume
Fri 26 April 2024 175.90 (-1.76%) 187.00 175.00 - 187.00 0.5426 times
Fri 19 April 2024 179.05 (-4.58%) 173.50 173.50 - 187.65 0.5549 times
Fri 12 April 2024 187.65 (-2.77%) 192.15 186.05 - 196.50 0.4357 times
Fri 05 April 2024 193.00 (5.84%) 182.35 182.35 - 200.80 1.1246 times
Thu 28 March 2024 182.35 (-1.86%) 188.00 181.20 - 191.00 0.3126 times
Fri 22 March 2024 185.80 (5.45%) 172.70 172.70 - 193.70 0.8946 times
Fri 15 March 2024 176.20 (-6.13%) 188.00 158.15 - 193.80 2.105 times
Thu 07 March 2024 187.70 (-5.84%) 198.55 179.00 - 202.95 0.8795 times
Sat 02 March 2024 199.35 (3.16%) 196.00 175.50 - 207.60 1.7947 times
Fri 23 February 2024 193.25 (-7.23%) 203.00 192.00 - 213.85 1.3559 times
Fri 16 February 2024 208.30 (-6.07%) 220.05 200.00 - 221.00 1.7262 times

 weekly chart Kingsinfra

Monthly price and charts Kingsinfra

Strong monthly Stock price targets for Kingsinfra 530215 are 161.05 and 188.35

Monthly Target 1156.1
Monthly Target 2166
Monthly Target 3183.4
Monthly Target 4193.3
Monthly Target 5210.7

Monthly price and volumes Kingsinfra

Date Closing Open Range Volume
Fri 26 April 2024 175.90 (-3.54%) 182.35 173.50 - 200.80 0.3583 times
Thu 28 March 2024 182.35 (-8.53%) 202.00 158.15 - 207.60 0.6094 times
Thu 29 February 2024 199.35 (0.55%) 201.85 175.50 - 236.80 1.1289 times
Wed 31 January 2024 198.25 (14.46%) 172.05 170.00 - 235.95 1.6175 times
Fri 29 December 2023 173.20 (2.91%) 176.70 159.80 - 185.00 2.0161 times
Thu 30 November 2023 168.30 (26.02%) 131.00 131.00 - 168.30 0.7065 times
Tue 31 October 2023 133.55 (-11.79%) 152.05 123.05 - 155.40 0.4062 times
Fri 29 September 2023 151.40 (15.66%) 133.00 130.30 - 157.80 1.091 times
Thu 31 August 2023 130.90 (8.68%) 121.00 119.00 - 142.50 1.0299 times
Mon 31 July 2023 120.45 (9.15%) 117.80 102.00 - 125.00 1.0361 times
Fri 30 June 2023 110.35 (-4.62%) 116.55 108.00 - 126.00 0.5042 times

 monthly chart Kingsinfra

Indicator Analysis of Kingsinfra

Tomorrow's movement Prediction of Kingsinfra 530215 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 181.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kingsinfra 530215 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kingsinfra 530215 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.28

Munafa value: 25 as on Fri 26 April 2024

Munafa value: 25 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 7 points

Upper Bollinger band is at 199 and lower is at 173, while middle bands are at 180 and 193

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kingsinfra (530215) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kingsinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kingsinfra in short term and the sell signal is strong.

Kingsinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kingsinfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kingsinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.17 and Kingsinfra 530215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kingsinfra 530215 stock. Volume based technical analysis of Kingsinfra 530215 stock is negative.

Kingsinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingsinfra 530215

DMA (daily moving average) of Kingsinfra 530215

DMA period DMA value
5 day DMA 179.31
12 day DMA 182.33
20 day DMA 185.62
35 day DMA 184.07
50 day DMA 188.82
100 day DMA 190.99
150 day DMA 174.9
200 day DMA 163.17

EMA (exponential moving average) of Kingsinfra 530215

EMA period EMA current EMA prev EMA prev2
5 day EMA178.89180.39180.81
12 day EMA181.48182.5183.04
20 day EMA183.46184.26184.76
35 day EMA187.72188.42188.94
50 day EMA190.7191.3191.78

SMA (simple moving average) of Kingsinfra 530215

SMA period SMA current SMA prev SMA prev2
5 day SMA179.31179.94179.73
12 day SMA182.33183.41184.53
20 day SMA185.62186186.32
35 day SMA184.07184.74185.45
50 day SMA188.82189.51190.35
100 day SMA190.99190.91190.72
150 day SMA174.9174.74174.5
200 day SMA163.17162.84162.48

Fundamentals, profit and EPS of Kingsinfra 530215

 Fundamentals, profit and EPS of Kingsinfra 530215

EPS is 3.37 and PE is: 52.2

Last quarter profit: (February 2024 quarter) 1.48 crores (2.07%)

Debt: 31.75 in crores

Market capitalization: 489.76

EPS is 3.36 and PE is: 52.35

Last quarter profit: (September 2023 quarter) 2.21 crores (74.02%)

Debt: 31.75 in crores

Market capitalization: 388.66

Videos related to: Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top