ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kingsinfra

Strong intraday Stock price targets for Kingsinfra are 83.85 and 86.85

Intraday Target 183.23
Intraday Target 284.47
Intraday Target 386.233333333333
Intraday Target 487.47
Intraday Target 589.23

Daily price and volume Kingsinfra

Date Closing Open Range Volume
Wed 19 August 2026 85.70 (-0.75%) 88.00 85.00 - 88.00 0.3189 times
Tue 18 August 2026 86.35 (-2.65%) 88.70 84.55 - 91.35 0.8903 times
Mon 17 August 2026 88.70 (-8.65%) 95.65 86.00 - 95.65 2.4183 times
Fri 14 August 2026 97.10 (-11%) 105.00 93.55 - 105.95 4.6079 times
Thu 13 August 2026 109.10 (0.28%) 109.85 107.35 - 112.90 0.2471 times
Wed 12 August 2026 108.80 (-1.89%) 114.00 108.35 - 114.00 0.1669 times
Tue 11 August 2026 110.90 (1.98%) 109.90 107.70 - 113.00 0.4087 times
Mon 10 August 2026 108.75 (1.02%) 109.75 107.00 - 114.25 0.3862 times
Fri 07 August 2026 107.65 (-2.05%) 110.50 107.50 - 112.70 0.1782 times
Thu 06 August 2026 109.90 (-0.45%) 111.90 108.00 - 111.90 0.3774 times
Wed 05 August 2026 110.40 (-0.63%) 112.10 110.05 - 112.50 0.0829 times

 Daily chart Kingsinfra

Weekly price and charts Kingsinfra

Strong weekly Stock price targets for Kingsinfra 530215 are 79.58 and 90.68

Weekly Target 177.53
Weekly Target 281.62
Weekly Target 388.633333333333
Weekly Target 492.72
Weekly Target 599.73

Weekly price and volumes for Kingsinfra

Date Closing Open Range Volume
Wed 19 August 2026 85.70 (-11.74%) 95.65 84.55 - 95.65 2.2653 times
Fri 14 August 2026 97.10 (-9.8%) 109.75 93.55 - 114.25 3.6325 times
Fri 07 August 2026 107.65 (-4.73%) 115.00 107.50 - 115.00 0.7458 times
Fri 31 July 2026 113.00 (-2.75%) 118.00 112.50 - 123.00 0.5917 times
Fri 24 July 2026 116.20 (-0.64%) 118.55 113.10 - 123.70 0.275 times
Fri 17 July 2026 116.95 (-3.59%) 124.50 115.05 - 124.50 0.5762 times
Fri 10 July 2026 121.30 (-0.21%) 120.90 117.00 - 123.90 0.3492 times
Fri 03 July 2026 121.55 (-1.98%) 126.00 120.00 - 127.70 0.4107 times
Thu 25 June 2026 124.00 (-2.59%) 128.50 122.95 - 129.95 0.3771 times
Fri 19 June 2026 127.30 (0.35%) 129.75 124.00 - 129.95 0.7766 times
Fri 12 June 2026 126.85 (-4.08%) 133.85 125.10 - 133.85 1.0109 times

 weekly chart Kingsinfra

Monthly price and charts Kingsinfra

Strong monthly Stock price targets for Kingsinfra 530215 are 69.9 and 100.35

Monthly Target 164.63
Monthly Target 275.17
Monthly Target 395.083333333333
Monthly Target 4105.62
Monthly Target 5125.53

Monthly price and volumes Kingsinfra

Date Closing Open Range Volume
Wed 19 August 2026 85.70 (-24.16%) 115.00 84.55 - 115.00 0.8746 times
Fri 31 July 2026 113.00 (-8.43%) 124.05 112.50 - 125.85 0.271 times
Tue 30 June 2026 123.40 (1.73%) 145.55 122.95 - 145.55 1.1974 times
Fri 29 May 2026 121.30 (-1.18%) 122.75 112.00 - 132.95 0.6131 times
Thu 30 April 2026 122.75 (8.25%) 118.30 113.00 - 136.00 0.6726 times
Mon 30 March 2026 113.40 (-14.19%) 127.00 103.00 - 132.05 0.9966 times
Fri 27 February 2026 132.15 (8.72%) 122.15 117.55 - 157.00 1.4612 times
Fri 30 January 2026 121.55 (4.69%) 117.30 113.05 - 145.00 1.1253 times
Wed 31 December 2025 116.10 (-26.89%) 159.05 99.90 - 159.90 1.8689 times
Fri 28 November 2025 158.80 (0.22%) 156.20 146.10 - 167.00 0.9193 times
Fri 31 October 2025 158.45 (-4%) 165.10 154.20 - 169.90 0.5877 times

 monthly chart Kingsinfra

Yearly price and charts Kingsinfra

Strong yearly Stock price targets for Kingsinfra 530215 are 48.9 and 121.35

Yearly Target 136.63
Yearly Target 261.17
Yearly Target 3109.08333333333
Yearly Target 4133.62
Yearly Target 5181.53

Yearly price and volumes Kingsinfra

Date Closing Open Range Volume
Wed 19 August 2026 85.70 (-26.18%) 117.30 84.55 - 157.00 0.6105 times
Wed 31 December 2025 116.10 (-31.93%) 173.65 99.90 - 178.00 0.8174 times
Tue 31 December 2024 170.55 (-1.53%) 172.05 130.00 - 236.80 1.1594 times
Fri 29 December 2023 173.20 (78.01%) 97.30 80.25 - 185.00 1.0945 times
Fri 30 December 2022 97.30 (181.21%) 35.10 34.15 - 124.50 1.8792 times
Fri 31 December 2021 34.60 (33.08%) 26.00 20.95 - 37.50 1.9563 times
Thu 31 December 2020 26.00 (10.87%) 23.10 17.00 - 32.00 0.7096 times
Tue 31 December 2019 23.45 (17.25%) 21.00 14.50 - 28.90 0.7385 times
Mon 31 December 2018 20.00 (0%) 23.90 16.00 - 28.45 0.0345 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of Kingsinfra

Tomorrow's movement Prediction of Kingsinfra 530215 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kingsinfra 530215 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kingsinfra 530215 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 10 points

Upper Bollinger band is at 128 and lower is at 89, while middle bands are at 98 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kingsinfra (530215) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kingsinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kingsinfra in short term and the sell signal is strong.

Kingsinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kingsinfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kingsinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.92 and Kingsinfra 530215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kingsinfra 530215 stock. Volume based technical analysis of Kingsinfra 530215 stock is negative.

Kingsinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingsinfra 530215

DMA (daily moving average) of Kingsinfra 530215

DMA period DMA value
5 day DMA 93.39
12 day DMA 102.87
20 day DMA 107.67
35 day DMA 112.69
50 day DMA 116.65
100 day DMA 120.27
150 day DMA 123.07
200 day DMA 127.5

EMA (exponential moving average) of Kingsinfra 530215

EMA period EMA current EMA prev EMA prev2
5 day EMA92.1195.3199.79
12 day EMA100.14102.77105.75
20 day EMA105.06107.1109.28
35 day EMA110.98112.47114.01
50 day EMA115.62116.84118.08

SMA (simple moving average) of Kingsinfra 530215

SMA period SMA current SMA prev SMA prev2
5 day SMA93.3998.01102.92
12 day SMA102.87104.97107.19
20 day SMA107.67109.22110.75
35 day SMA112.69113.77114.83
50 day SMA116.65117.55118.47
100 day SMA120.27120.49120.74
150 day SMA123.07123.41123.68
200 day SMA127.5127.87128.24

Fundamentals, profit and EPS of Kingsinfra 530215

EPS is 6.68 and PE is: 12.83

Last quarter profit: (March 2026 quarter) 5.13 crores (81.91%)

Debt: 78.01 in crores

Market capitalization: 303.87

EPS is 5.73 and PE is: 14.96

Last quarter profit: (December 2025 quarter) 3.21 crores (-18.11%)

Debt: 69.45 in crores

Market capitalization: 289.90

Videos related to: Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top