Munafa Stock Market Course + Intraday & FNO calls 
Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530215
- 530215 Experts view
- Tomorrow's Movement 530215
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530215 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kingsinfra
Strong intraday Stock price targets for Kingsinfra are 114.33 and 120.13
| Intraday Target 1 | 113.28 |
| Intraday Target 2 | 115.37 |
| Intraday Target 3 | 119.08333333333 |
| Intraday Target 4 | 121.17 |
| Intraday Target 5 | 124.88 |
Daily price and volume Kingsinfra
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 117.45 (-3.37%) | 120.90 | 117.00 - 122.80 | 0.8062 times | Fri 03 July 2026 | 121.55 (-0.25%) | 125.85 | 120.00 - 125.85 | 1.1248 times | Thu 02 July 2026 | 121.85 (-0.69%) | 124.50 | 121.00 - 124.50 | 0.9628 times | Wed 01 July 2026 | 122.70 (-0.57%) | 124.05 | 121.60 - 125.35 | 1.0233 times | Tue 30 June 2026 | 123.40 (-0.2%) | 126.00 | 123.00 - 127.70 | 1.0999 times | Mon 29 June 2026 | 123.65 (-0.28%) | 126.00 | 123.15 - 127.50 | 0.5819 times | Thu 25 June 2026 | 124.00 (-2.02%) | 127.90 | 122.95 - 127.90 | 1.5743 times | Wed 24 June 2026 | 126.55 (-0.04%) | 128.00 | 126.00 - 128.00 | 0.8487 times | Tue 23 June 2026 | 126.60 (0.08%) | 128.80 | 125.60 - 128.80 | 0.7972 times | Mon 22 June 2026 | 126.50 (-0.63%) | 128.50 | 125.65 - 129.95 | 1.1807 times | Fri 19 June 2026 | 127.30 (0.87%) | 127.50 | 126.30 - 129.95 | 0.8656 times |
Weekly price and charts Kingsinfra
Strong weekly Stock price targets for Kingsinfra 530215 are 114.33 and 120.13
| Weekly Target 1 | 113.28 |
| Weekly Target 2 | 115.37 |
| Weekly Target 3 | 119.08333333333 |
| Weekly Target 4 | 121.17 |
| Weekly Target 5 | 124.88 |
Weekly price and volumes for Kingsinfra
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 117.45 (-3.37%) | 120.90 | 117.00 - 122.80 | 0.049 times | Fri 03 July 2026 | 121.55 (-1.98%) | 126.00 | 120.00 - 127.70 | 0.2915 times | Thu 25 June 2026 | 124.00 (-2.59%) | 128.50 | 122.95 - 129.95 | 0.2677 times | Fri 19 June 2026 | 127.30 (0.35%) | 129.75 | 124.00 - 129.95 | 0.5512 times | Fri 12 June 2026 | 126.85 (-4.08%) | 133.85 | 125.10 - 133.85 | 0.7175 times | Fri 05 June 2026 | 132.25 (9.03%) | 145.55 | 130.60 - 145.55 | 4.8173 times | Fri 29 May 2026 | 121.30 (3.19%) | 117.30 | 112.60 - 123.50 | 0.3769 times | Fri 22 May 2026 | 117.55 (-8.09%) | 132.90 | 112.00 - 132.90 | 1.7115 times | Fri 15 May 2026 | 127.90 (-0.89%) | 129.00 | 123.25 - 130.90 | 0.6579 times | Fri 08 May 2026 | 129.05 (5.13%) | 122.75 | 120.50 - 132.95 | 0.5594 times | Thu 30 April 2026 | 122.75 (-0.65%) | 127.90 | 115.95 - 127.90 | 0.7313 times |
Monthly price and charts Kingsinfra
Strong monthly Stock price targets for Kingsinfra 530215 are 112.8 and 121.65
| Monthly Target 1 | 111.25 |
| Monthly Target 2 | 114.35 |
| Monthly Target 3 | 120.1 |
| Monthly Target 4 | 123.2 |
| Monthly Target 5 | 128.95 |
Monthly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 117.45 (-4.82%) | 124.05 | 117.00 - 125.85 | 0.0466 times | Tue 30 June 2026 | 123.40 (1.73%) | 145.55 | 122.95 - 145.55 | 1.2623 times | Fri 29 May 2026 | 121.30 (-1.18%) | 122.75 | 112.00 - 132.95 | 0.6463 times | Thu 30 April 2026 | 122.75 (8.25%) | 118.30 | 113.00 - 136.00 | 0.709 times | Mon 30 March 2026 | 113.40 (-14.19%) | 127.00 | 103.00 - 132.05 | 1.0506 times | Fri 27 February 2026 | 132.15 (8.72%) | 122.15 | 117.55 - 157.00 | 1.5403 times | Fri 30 January 2026 | 121.55 (4.69%) | 117.30 | 113.05 - 145.00 | 1.1862 times | Wed 31 December 2025 | 116.10 (-26.89%) | 159.05 | 99.90 - 159.90 | 1.9701 times | Fri 28 November 2025 | 158.80 (0.22%) | 156.20 | 146.10 - 167.00 | 0.9691 times | Fri 31 October 2025 | 158.45 (-4%) | 165.10 | 154.20 - 169.90 | 0.6195 times | Tue 30 September 2025 | 165.05 (4.26%) | 158.30 | 154.00 - 178.00 | 1.4939 times |
Yearly price and charts Kingsinfra
Strong yearly Stock price targets for Kingsinfra 530215 are 110.23 and 164.23
| Yearly Target 1 | 71.82 |
| Yearly Target 2 | 94.63 |
| Yearly Target 3 | 125.81666666667 |
| Yearly Target 4 | 148.63 |
| Yearly Target 5 | 179.82 |
Yearly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 117.45 (1.16%) | 117.30 | 103.00 - 157.00 | 0.5226 times | Wed 31 December 2025 | 116.10 (-31.93%) | 173.65 | 99.90 - 178.00 | 0.826 times | Tue 31 December 2024 | 170.55 (-1.53%) | 172.05 | 130.00 - 236.80 | 1.1716 times | Fri 29 December 2023 | 173.20 (78.01%) | 97.30 | 80.25 - 185.00 | 1.106 times | Fri 30 December 2022 | 97.30 (181.21%) | 35.10 | 34.15 - 124.50 | 1.8989 times | Fri 31 December 2021 | 34.60 (33.08%) | 26.00 | 20.95 - 37.50 | 1.9767 times | Thu 31 December 2020 | 26.00 (10.87%) | 23.10 | 17.00 - 32.00 | 0.717 times | Tue 31 December 2019 | 23.45 (17.25%) | 21.00 | 14.50 - 28.90 | 0.7463 times | Mon 31 December 2018 | 20.00 (0%) | 23.90 | 16.00 - 28.45 | 0.0349 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kingsinfra
Tomorrow's movement Prediction of Kingsinfra 530215 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingsinfra 530215 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 120, while middle bands are at 123 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kingsinfra (530215) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingsinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kingsinfra in short term and the sell signal is strong.
Kingsinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingsinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kingsinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.49 and Kingsinfra 530215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingsinfra 530215 stock. Volume based technical analysis of Kingsinfra 530215 stock is negative.
Kingsinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsinfra 530215
DMA (daily moving average) of Kingsinfra 530215
| DMA period | DMA value |
| 5 day DMA | 121.39 |
| 12 day DMA | 123.98 |
| 20 day DMA | 125.14 |
| 35 day DMA | 125.18 |
| 50 day DMA | 124.96 |
| 100 day DMA | 125.18 |
| 150 day DMA | 127.04 |
| 200 day DMA | 135.75 |
EMA (exponential moving average) of Kingsinfra 530215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.92 | 122.66 | 123.21 |
| 12 day EMA | 123.1 | 124.13 | 124.6 |
| 20 day EMA | 124.17 | 124.88 | 125.23 |
| 35 day EMA | 124.65 | 125.07 | 125.28 |
| 50 day EMA | 124.81 | 125.11 | 125.26 |
SMA (simple moving average) of Kingsinfra 530215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.39 | 122.63 | 123.12 |
| 12 day SMA | 123.98 | 124.69 | 124.99 |
| 20 day SMA | 125.14 | 125.88 | 126.48 |
| 35 day SMA | 125.18 | 125.43 | 125.61 |
| 50 day SMA | 124.96 | 125.19 | 125.3 |
| 100 day SMA | 125.18 | 125.38 | 125.55 |
| 150 day SMA | 127.04 | 127.28 | 127.54 |
| 200 day SMA | 135.75 | 135.96 | 136.14 |
Fundamentals, profit and EPS of Kingsinfra 530215
EPS is 6.68 and PE is: 17.58
Last quarter profit: (March 2026 quarter) 5.13 crores (81.91%)
Debt: 78.01 in crores
Market capitalization: 303.87
EPS is 5.73 and PE is: 20.5
Last quarter profit: (December 2025 quarter) 3.21 crores (-18.11%)
Debt: 69.45 in crores
Market capitalization: 289.90
Videos related to: Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
