Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530215
- 530215 Experts view
- Tomorrow's Movement 530215
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530215 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kingsinfra
Strong intraday Stock price targets for Kingsinfra are 67.43 and 70.23
| Intraday Target 1 | 66.75 |
| Intraday Target 2 | 68.11 |
| Intraday Target 3 | 69.553333333333 |
| Intraday Target 4 | 70.91 |
| Intraday Target 5 | 72.35 |
Daily price and volume Kingsinfra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 69.46 (-1.63%) | 70.63 | 68.20 - 71.00 | 0.2146 times | Mon 05 October 2026 | 70.61 (-0.55%) | 73.55 | 70.60 - 73.55 | 0.2532 times | Thu 01 October 2026 | 71.00 (-1.89%) | 72.75 | 69.90 - 74.60 | 3.8818 times | Tue 29 September 2026 | 72.37 (0.92%) | 71.71 | 69.40 - 73.00 | 0.2439 times | Mon 28 September 2026 | 71.71 (-1.38%) | 72.00 | 69.32 - 75.00 | 0.9296 times | Fri 25 September 2026 | 72.71 (2.67%) | 72.50 | 68.16 - 73.50 | 1.3922 times | Thu 24 September 2026 | 70.82 (-4.75%) | 73.01 | 70.15 - 74.80 | 0.6629 times | Wed 23 September 2026 | 74.35 (-0.67%) | 75.17 | 73.00 - 76.55 | 1.7169 times | Tue 22 September 2026 | 74.85 (2.53%) | 71.05 | 71.05 - 75.00 | 0.3712 times | Mon 21 September 2026 | 73.00 (-0.72%) | 75.00 | 72.01 - 75.00 | 0.3337 times | Fri 18 September 2026 | 73.53 (-0.43%) | 73.85 | 72.45 - 75.50 | 0.3641 times |
Weekly price and charts Kingsinfra
Strong weekly Stock price targets for Kingsinfra 530215 are 66.16 and 71.51
| Weekly Target 1 | 65.05 |
| Weekly Target 2 | 67.26 |
| Weekly Target 3 | 70.403333333333 |
| Weekly Target 4 | 72.61 |
| Weekly Target 5 | 75.75 |
Weekly price and volumes for Kingsinfra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 69.46 (-2.17%) | 73.55 | 68.20 - 73.55 | 0.1369 times | Thu 01 October 2026 | 71.00 (-2.35%) | 72.00 | 69.32 - 75.00 | 1.4799 times | Fri 25 September 2026 | 72.71 (-1.12%) | 75.00 | 68.16 - 76.55 | 1.3106 times | Fri 18 September 2026 | 73.53 (-11.83%) | 84.99 | 70.00 - 84.99 | 0.9802 times | Fri 11 September 2026 | 83.40 (-2.44%) | 86.00 | 82.32 - 87.33 | 0.4345 times | Fri 04 September 2026 | 85.49 (0.58%) | 86.90 | 84.11 - 92.00 | 0.3497 times | Fri 28 August 2026 | 85.00 (-6.03%) | 90.40 | 83.10 - 90.40 | 0.5569 times | Fri 21 August 2026 | 90.45 (-6.85%) | 95.65 | 84.55 - 95.65 | 1.8737 times | Fri 14 August 2026 | 97.10 (-9.8%) | 109.75 | 93.55 - 114.25 | 2.3875 times | Fri 07 August 2026 | 107.65 (-4.73%) | 115.00 | 107.50 - 115.00 | 0.4901 times | Fri 31 July 2026 | 113.00 (-2.75%) | 118.00 | 112.50 - 123.00 | 0.3889 times |
Monthly price and charts Kingsinfra
Strong monthly Stock price targets for Kingsinfra 530215 are 65.63 and 72.03
| Monthly Target 1 | 64.35 |
| Monthly Target 2 | 66.91 |
| Monthly Target 3 | 70.753333333333 |
| Monthly Target 4 | 73.31 |
| Monthly Target 5 | 77.15 |
Monthly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 69.46 (-4.02%) | 72.75 | 68.20 - 74.60 | 0.3058 times | Tue 29 September 2026 | 72.37 (-15.8%) | 87.99 | 68.16 - 92.00 | 0.8033 times | Mon 31 August 2026 | 85.95 (-23.94%) | 115.00 | 83.10 - 115.00 | 1.2926 times | Fri 31 July 2026 | 113.00 (-8.43%) | 124.05 | 112.50 - 125.85 | 0.325 times | Tue 30 June 2026 | 123.40 (1.73%) | 145.55 | 122.95 - 145.55 | 1.4357 times | Fri 29 May 2026 | 121.30 (-1.18%) | 122.75 | 112.00 - 132.95 | 0.7351 times | Thu 30 April 2026 | 122.75 (8.25%) | 118.30 | 113.00 - 136.00 | 0.8064 times | Mon 30 March 2026 | 113.40 (-14.19%) | 127.00 | 103.00 - 132.05 | 1.1949 times | Fri 27 February 2026 | 132.15 (8.72%) | 122.15 | 117.55 - 157.00 | 1.752 times | Fri 30 January 2026 | 121.55 (4.69%) | 117.30 | 113.05 - 145.00 | 1.3492 times | Wed 31 December 2025 | 116.10 (-26.89%) | 159.05 | 99.90 - 159.90 | 2.2408 times |
Yearly price and charts Kingsinfra
Strong yearly Stock price targets for Kingsinfra 530215 are 24.39 and 113.23
| Yearly Target 1 | 9.37 |
| Yearly Target 2 | 39.41 |
| Yearly Target 3 | 98.206666666667 |
| Yearly Target 4 | 128.25 |
| Yearly Target 5 | 187.05 |
Yearly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 69.46 (-40.17%) | 117.30 | 68.16 - 157.00 | 0.6986 times | Wed 31 December 2025 | 116.10 (-31.93%) | 173.65 | 99.90 - 178.00 | 0.8089 times | Tue 31 December 2024 | 170.55 (-1.53%) | 172.05 | 130.00 - 236.80 | 1.1473 times | Fri 29 December 2023 | 173.20 (78.01%) | 97.30 | 80.25 - 185.00 | 1.083 times | Fri 30 December 2022 | 97.30 (181.21%) | 35.10 | 34.15 - 124.50 | 1.8595 times | Fri 31 December 2021 | 34.60 (33.08%) | 26.00 | 20.95 - 37.50 | 1.9357 times | Thu 31 December 2020 | 26.00 (10.87%) | 23.10 | 17.00 - 32.00 | 0.7021 times | Tue 31 December 2019 | 23.45 (17.25%) | 21.00 | 14.50 - 28.90 | 0.7308 times | Mon 31 December 2018 | 20.00 (0%) | 23.90 | 16.00 - 28.45 | 0.0342 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kingsinfra
Tomorrow's movement Prediction of Kingsinfra 530215 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingsinfra 530215 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 6 points
Upper Bollinger band is at 88 and lower is at 66, while middle bands are at 71 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kingsinfra (530215) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingsinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kingsinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingsinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingsinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingsinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.07 and Kingsinfra 530215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingsinfra 530215 stock. Volume based technical analysis of Kingsinfra 530215 stock is negative.
Kingsinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsinfra 530215
DMA (daily moving average) of Kingsinfra 530215
| DMA period | DMA value |
| 5 day DMA | 71.03 |
| 12 day DMA | 72.36 |
| 20 day DMA | 76.33 |
| 35 day DMA | 81.05 |
| 50 day DMA | 90.28 |
| 100 day DMA | 107.01 |
| 150 day DMA | 111.94 |
| 200 day DMA | 115.86 |
EMA (exponential moving average) of Kingsinfra 530215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.88 | 71.59 | 72.08 |
| 12 day EMA | 73.15 | 73.82 | 74.4 |
| 20 day EMA | 76.3 | 77.02 | 77.69 |
| 35 day EMA | 83.46 | 84.28 | 85.09 |
| 50 day EMA | 90.54 | 91.4 | 92.25 |
SMA (simple moving average) of Kingsinfra 530215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.03 | 71.68 | 71.72 |
| 12 day SMA | 72.36 | 72.9 | 73.51 |
| 20 day SMA | 76.33 | 77.11 | 77.82 |
| 35 day SMA | 81.05 | 82.18 | 83.27 |
| 50 day SMA | 90.28 | 91.25 | 92.17 |
| 100 day SMA | 107.01 | 107.56 | 108.15 |
| 150 day SMA | 111.94 | 112.4 | 112.87 |
| 200 day SMA | 115.86 | 116.21 | 116.58 |
Fundamentals, profit and EPS of Kingsinfra 530215
EPS is 6.68 and PE is: 10.4
Last quarter profit: (March 2026 quarter) 5.13 crores (81.91%)
Debt: 78.01 in crores
Market capitalization: 303.87
EPS is 5.73 and PE is: 12.12
Last quarter profit: (December 2025 quarter) 3.21 crores (-18.11%)
Debt: 69.45 in crores
Market capitalization: 289.90
Videos related to: Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


