Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530215
- 530215 Experts view
- Tomorrow's Movement 530215
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530215 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kingsinfra
Strong intraday Stock price targets for Kingsinfra are 144.48 and 159.23
Intraday Target 1 | 133.22 |
Intraday Target 2 | 140.98 |
Intraday Target 3 | 147.96666666667 |
Intraday Target 4 | 155.73 |
Intraday Target 5 | 162.72 |
Daily price and volume Kingsinfra
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 148.75 (5.99%) | 142.00 | 140.20 - 154.95 | 2.0659 times |
Tue 18 February 2025 | 140.35 (-2.2%) | 145.80 | 138.00 - 145.80 | 1.0003 times |
Mon 17 February 2025 | 143.50 (-3.24%) | 148.00 | 141.10 - 148.00 | 0.8124 times |
Fri 14 February 2025 | 148.30 (-0.17%) | 154.80 | 145.20 - 155.80 | 1.5894 times |
Thu 13 February 2025 | 148.55 (2.31%) | 150.00 | 147.20 - 154.60 | 1.816 times |
Wed 12 February 2025 | 145.20 (0.9%) | 147.80 | 138.00 - 149.95 | 0.7095 times |
Tue 11 February 2025 | 143.90 (-3.55%) | 151.00 | 141.50 - 152.00 | 0.7155 times |
Mon 10 February 2025 | 149.20 (-0.33%) | 150.45 | 147.70 - 151.95 | 0.386 times |
Fri 07 February 2025 | 149.70 (-1.32%) | 154.95 | 148.15 - 154.95 | 0.4427 times |
Thu 06 February 2025 | 151.70 (-1.37%) | 156.45 | 150.10 - 156.45 | 0.4622 times |
Wed 05 February 2025 | 153.80 (2.16%) | 151.30 | 151.30 - 155.50 | 0.7587 times |
Weekly price and charts Kingsinfra
Strong weekly Stock price targets for Kingsinfra 530215 are 143.38 and 160.33
Weekly Target 1 | 130.28 |
Weekly Target 2 | 139.52 |
Weekly Target 3 | 147.23333333333 |
Weekly Target 4 | 156.47 |
Weekly Target 5 | 164.18 |
Weekly price and volumes for Kingsinfra
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 148.75 (0.3%) | 148.00 | 138.00 - 154.95 | 0.5892 times |
Fri 14 February 2025 | 148.30 (-0.94%) | 150.45 | 138.00 - 155.80 | 0.7925 times |
Fri 07 February 2025 | 149.70 (1.53%) | 156.65 | 145.20 - 159.70 | 0.5866 times |
Fri 31 January 2025 | 147.45 (4.8%) | 141.90 | 135.00 - 149.90 | 0.6172 times |
Fri 24 January 2025 | 140.70 (-1.51%) | 146.95 | 139.25 - 146.95 | 0.4735 times |
Fri 17 January 2025 | 142.85 (-1.92%) | 145.65 | 138.15 - 148.70 | 0.6428 times |
Fri 10 January 2025 | 145.65 (-11.51%) | 164.95 | 145.05 - 164.95 | 0.9773 times |
Fri 03 January 2025 | 164.60 (3.04%) | 164.80 | 150.15 - 175.00 | 2.8769 times |
Fri 27 December 2024 | 159.75 (7.58%) | 149.50 | 143.50 - 164.00 | 0.8018 times |
Fri 20 December 2024 | 148.50 (3.45%) | 144.80 | 144.05 - 158.75 | 1.6421 times |
Fri 13 December 2024 | 143.55 (-0.93%) | 145.00 | 139.00 - 148.00 | 1.049 times |
Monthly price and charts Kingsinfra
Strong monthly Stock price targets for Kingsinfra 530215 are 132.53 and 154.23
Monthly Target 1 | 127.12 |
Monthly Target 2 | 137.93 |
Monthly Target 3 | 148.81666666667 |
Monthly Target 4 | 159.63 |
Monthly Target 5 | 170.52 |
Monthly price and volumes Kingsinfra
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 148.75 (0.88%) | 156.65 | 138.00 - 159.70 | 0.3739 times |
Fri 31 January 2025 | 147.45 (-13.54%) | 173.65 | 135.00 - 173.65 | 0.7122 times |
Tue 31 December 2024 | 170.55 (18.27%) | 143.00 | 139.00 - 175.00 | 1.1066 times |
Fri 29 November 2024 | 144.20 (-0.55%) | 141.05 | 134.00 - 148.95 | 0.5583 times |
Thu 31 October 2024 | 145.00 (-6.87%) | 156.10 | 140.00 - 165.00 | 0.5995 times |
Mon 30 September 2024 | 155.70 (-12.55%) | 180.00 | 154.00 - 180.00 | 0.6007 times |
Fri 30 August 2024 | 178.05 (1.77%) | 177.00 | 150.00 - 188.00 | 1.8223 times |
Wed 31 July 2024 | 174.95 (9.76%) | 159.40 | 155.00 - 196.00 | 2.3948 times |
Fri 28 June 2024 | 159.40 (4.87%) | 158.00 | 130.00 - 169.50 | 1.1343 times |
Fri 31 May 2024 | 152.00 (-13.27%) | 181.90 | 150.00 - 181.90 | 0.6975 times |
Tue 30 April 2024 | 175.25 (-3.89%) | 182.35 | 168.50 - 200.80 | 0.7038 times |
Indicator Analysis of Kingsinfra
Tomorrow's movement Prediction of Kingsinfra 530215 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 146.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingsinfra 530215 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingsinfra 530215 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kingsinfra 530215 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kingsinfra 530215 looks bullish. It has broken an important resistance level of 145 with high volumes
Tomorrow's movement Prediction of Kingsinfra 530215 looks bullish. It has broken an important Moving average of 146.47 with high volumes
Munafa value: 85 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 5 points
Upper Bollinger band is at 155 and lower is at 137, while middle bands are at 142 and 151
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kingsinfra (530215) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingsinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kingsinfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingsinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kingsinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingsinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.97 and Kingsinfra 530215 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kingsinfra 530215 stock. Volume based technical analysis of Kingsinfra 530215 stock is negative.
Kingsinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsinfra 530215
DMA (daily moving average) of Kingsinfra 530215
DMA period | DMA value |
5 day DMA | 145.89 |
12 day DMA | 147.79 |
20 day DMA | 145.71 |
35 day DMA | 146.82 |
50 day DMA | 148.7 |
100 day DMA | 148.26 |
150 day DMA | 155.08 |
200 day DMA | 156.6 |
EMA (exponential moving average) of Kingsinfra 530215
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 145.81 | 144.34 | 146.33 |
12 day EMA | 146.27 | 145.82 | 146.81 |
20 day EMA | 146.41 | 146.16 | 146.77 |
35 day EMA | 147.32 | 147.24 | 147.65 |
50 day EMA | 148.07 | 148.04 | 148.35 |
SMA (simple moving average) of Kingsinfra 530215
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 145.89 | 145.18 | 145.89 |
12 day SMA | 147.79 | 147.85 | 148.44 |
20 day SMA | 145.71 | 145.36 | 145.48 |
35 day SMA | 146.82 | 147.35 | 148.21 |
50 day SMA | 148.7 | 148.59 | 148.67 |
100 day SMA | 148.26 | 148.36 | 148.53 |
150 day SMA | 155.08 | 155.16 | 155.27 |
200 day SMA | 156.6 | 156.74 | 156.92 |
Fundamentals, profit and EPS of Kingsinfra 530215
EPS is 4.04 and PE is: 36.82
Last quarter profit: (September 2024 quarter) 3.47 crores (57.01%)
Debt: 50.79 in crores
Market capitalization: 377.26
EPS is 3.56 and PE is: 41.78
Last quarter profit: (June 2024 quarter) 2.94 crores (36.74%)
Debt: 37.25 in crores
Market capitalization: 408.26
Videos related to: Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance