Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kingsinfra

Strong intraday Stock price targets for Kingsinfra are 144.48 and 159.23

Intraday Target 1133.22
Intraday Target 2140.98
Intraday Target 3147.96666666667
Intraday Target 4155.73
Intraday Target 5162.72

Daily price and volume Kingsinfra

Date Closing Open Range Volume
Wed 19 February 2025 148.75 (5.99%) 142.00 140.20 - 154.95 2.0659 times
Tue 18 February 2025 140.35 (-2.2%) 145.80 138.00 - 145.80 1.0003 times
Mon 17 February 2025 143.50 (-3.24%) 148.00 141.10 - 148.00 0.8124 times
Fri 14 February 2025 148.30 (-0.17%) 154.80 145.20 - 155.80 1.5894 times
Thu 13 February 2025 148.55 (2.31%) 150.00 147.20 - 154.60 1.816 times
Wed 12 February 2025 145.20 (0.9%) 147.80 138.00 - 149.95 0.7095 times
Tue 11 February 2025 143.90 (-3.55%) 151.00 141.50 - 152.00 0.7155 times
Mon 10 February 2025 149.20 (-0.33%) 150.45 147.70 - 151.95 0.386 times
Fri 07 February 2025 149.70 (-1.32%) 154.95 148.15 - 154.95 0.4427 times
Thu 06 February 2025 151.70 (-1.37%) 156.45 150.10 - 156.45 0.4622 times
Wed 05 February 2025 153.80 (2.16%) 151.30 151.30 - 155.50 0.7587 times

 Daily chart Kingsinfra

Weekly price and charts Kingsinfra

Strong weekly Stock price targets for Kingsinfra 530215 are 143.38 and 160.33

Weekly Target 1130.28
Weekly Target 2139.52
Weekly Target 3147.23333333333
Weekly Target 4156.47
Weekly Target 5164.18

Weekly price and volumes for Kingsinfra

Date Closing Open Range Volume
Wed 19 February 2025 148.75 (0.3%) 148.00 138.00 - 154.95 0.5892 times
Fri 14 February 2025 148.30 (-0.94%) 150.45 138.00 - 155.80 0.7925 times
Fri 07 February 2025 149.70 (1.53%) 156.65 145.20 - 159.70 0.5866 times
Fri 31 January 2025 147.45 (4.8%) 141.90 135.00 - 149.90 0.6172 times
Fri 24 January 2025 140.70 (-1.51%) 146.95 139.25 - 146.95 0.4735 times
Fri 17 January 2025 142.85 (-1.92%) 145.65 138.15 - 148.70 0.6428 times
Fri 10 January 2025 145.65 (-11.51%) 164.95 145.05 - 164.95 0.9773 times
Fri 03 January 2025 164.60 (3.04%) 164.80 150.15 - 175.00 2.8769 times
Fri 27 December 2024 159.75 (7.58%) 149.50 143.50 - 164.00 0.8018 times
Fri 20 December 2024 148.50 (3.45%) 144.80 144.05 - 158.75 1.6421 times
Fri 13 December 2024 143.55 (-0.93%) 145.00 139.00 - 148.00 1.049 times

 weekly chart Kingsinfra

Monthly price and charts Kingsinfra

Strong monthly Stock price targets for Kingsinfra 530215 are 132.53 and 154.23

Monthly Target 1127.12
Monthly Target 2137.93
Monthly Target 3148.81666666667
Monthly Target 4159.63
Monthly Target 5170.52

Monthly price and volumes Kingsinfra

Date Closing Open Range Volume
Wed 19 February 2025 148.75 (0.88%) 156.65 138.00 - 159.70 0.3739 times
Fri 31 January 2025 147.45 (-13.54%) 173.65 135.00 - 173.65 0.7122 times
Tue 31 December 2024 170.55 (18.27%) 143.00 139.00 - 175.00 1.1066 times
Fri 29 November 2024 144.20 (-0.55%) 141.05 134.00 - 148.95 0.5583 times
Thu 31 October 2024 145.00 (-6.87%) 156.10 140.00 - 165.00 0.5995 times
Mon 30 September 2024 155.70 (-12.55%) 180.00 154.00 - 180.00 0.6007 times
Fri 30 August 2024 178.05 (1.77%) 177.00 150.00 - 188.00 1.8223 times
Wed 31 July 2024 174.95 (9.76%) 159.40 155.00 - 196.00 2.3948 times
Fri 28 June 2024 159.40 (4.87%) 158.00 130.00 - 169.50 1.1343 times
Fri 31 May 2024 152.00 (-13.27%) 181.90 150.00 - 181.90 0.6975 times
Tue 30 April 2024 175.25 (-3.89%) 182.35 168.50 - 200.80 0.7038 times

 monthly chart Kingsinfra

Indicator Analysis of Kingsinfra

Tomorrow's movement Prediction of Kingsinfra 530215 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 146.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kingsinfra 530215 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kingsinfra 530215 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kingsinfra 530215 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kingsinfra 530215 looks bullish. It has broken an important resistance level of 145 with high volumes

Tomorrow's movement Prediction of Kingsinfra 530215 looks bullish. It has broken an important Moving average of 146.47 with high volumes

Munafa value: 85 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 146 and price is deviating by 5 points

Upper Bollinger band is at 155 and lower is at 137, while middle bands are at 142 and 151

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kingsinfra (530215) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kingsinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kingsinfra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kingsinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kingsinfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kingsinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.97 and Kingsinfra 530215 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kingsinfra 530215 stock. Volume based technical analysis of Kingsinfra 530215 stock is negative.

Kingsinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingsinfra 530215

DMA (daily moving average) of Kingsinfra 530215

DMA period DMA value
5 day DMA 145.89
12 day DMA 147.79
20 day DMA 145.71
35 day DMA 146.82
50 day DMA 148.7
100 day DMA 148.26
150 day DMA 155.08
200 day DMA 156.6

EMA (exponential moving average) of Kingsinfra 530215

EMA period EMA current EMA prev EMA prev2
5 day EMA145.81144.34146.33
12 day EMA146.27145.82146.81
20 day EMA146.41146.16146.77
35 day EMA147.32147.24147.65
50 day EMA148.07148.04148.35

SMA (simple moving average) of Kingsinfra 530215

SMA period SMA current SMA prev SMA prev2
5 day SMA145.89145.18145.89
12 day SMA147.79147.85148.44
20 day SMA145.71145.36145.48
35 day SMA146.82147.35148.21
50 day SMA148.7148.59148.67
100 day SMA148.26148.36148.53
150 day SMA155.08155.16155.27
200 day SMA156.6156.74156.92

Fundamentals, profit and EPS of Kingsinfra 530215

EPS is 4.04 and PE is: 36.82

Last quarter profit: (September 2024 quarter) 3.47 crores (57.01%)

Debt: 50.79 in crores

Market capitalization: 377.26

EPS is 3.56 and PE is: 41.78

Last quarter profit: (June 2024 quarter) 2.94 crores (36.74%)

Debt: 37.25 in crores

Market capitalization: 408.26

Videos related to: Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top