Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530215
- 530215 Experts view
- Tomorrow's Movement 530215
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530215 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kingsinfra
Strong Daily Stock price targets for Kingsinfra 530215 are 171.85 and 179.05
Daily Target 1 | 170.5 |
Daily Target 2 | 173.2 |
Daily Target 3 | 177.7 |
Daily Target 4 | 180.4 |
Daily Target 5 | 184.9 |
Daily price and volume Kingsinfra
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 175.90 (-2.03%) | 180.80 | 175.00 - 182.20 | 1.4687 times | Thu 25 April 2024 | 179.55 (-0.64%) | 180.40 | 178.50 - 181.95 | 0.7802 times | Wed 24 April 2024 | 180.70 (0.19%) | 181.70 | 178.20 - 183.80 | 0.5442 times | Tue 23 April 2024 | 180.35 (0.17%) | 180.10 | 179.90 - 184.50 | 0.7401 times | Mon 22 April 2024 | 180.05 (0.56%) | 187.00 | 178.00 - 187.00 | 0.9102 times | Fri 19 April 2024 | 179.05 (0.31%) | 178.50 | 175.90 - 181.95 | 1.0102 times | Thu 18 April 2024 | 178.50 (-1.38%) | 186.80 | 177.10 - 186.80 | 1.4063 times | Tue 16 April 2024 | 181.00 (-0.25%) | 176.00 | 176.00 - 184.90 | 0.7795 times | Mon 15 April 2024 | 181.45 (-3.3%) | 173.50 | 173.50 - 187.65 | 1.3479 times | Fri 12 April 2024 | 187.65 (-2.29%) | 192.00 | 186.05 - 192.00 | 1.0129 times | Wed 10 April 2024 | 192.05 (0.18%) | 189.00 | 188.00 - 194.00 | 0.801 times |
Weekly price and charts Kingsinfra
Strong weekly Stock price targets for Kingsinfra 530215 are 169.45 and 181.45
Weekly Target 1 | 167.3 |
Weekly Target 2 | 171.6 |
Weekly Target 3 | 179.3 |
Weekly Target 4 | 183.6 |
Weekly Target 5 | 191.3 |
Weekly price and volumes for Kingsinfra
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 175.90 (-1.76%) | 187.00 | 175.00 - 187.00 | 0.5426 times | Fri 19 April 2024 | 179.05 (-4.58%) | 173.50 | 173.50 - 187.65 | 0.5549 times | Fri 12 April 2024 | 187.65 (-2.77%) | 192.15 | 186.05 - 196.50 | 0.4357 times | Fri 05 April 2024 | 193.00 (5.84%) | 182.35 | 182.35 - 200.80 | 1.1246 times | Thu 28 March 2024 | 182.35 (-1.86%) | 188.00 | 181.20 - 191.00 | 0.3126 times | Fri 22 March 2024 | 185.80 (5.45%) | 172.70 | 172.70 - 193.70 | 0.8946 times | Fri 15 March 2024 | 176.20 (-6.13%) | 188.00 | 158.15 - 193.80 | 2.105 times | Thu 07 March 2024 | 187.70 (-5.84%) | 198.55 | 179.00 - 202.95 | 0.8795 times | Sat 02 March 2024 | 199.35 (3.16%) | 196.00 | 175.50 - 207.60 | 1.7947 times | Fri 23 February 2024 | 193.25 (-7.23%) | 203.00 | 192.00 - 213.85 | 1.3559 times | Fri 16 February 2024 | 208.30 (-6.07%) | 220.05 | 200.00 - 221.00 | 1.7262 times |
Monthly price and charts Kingsinfra
Strong monthly Stock price targets for Kingsinfra 530215 are 161.05 and 188.35
Monthly Target 1 | 156.1 |
Monthly Target 2 | 166 |
Monthly Target 3 | 183.4 |
Monthly Target 4 | 193.3 |
Monthly Target 5 | 210.7 |
Monthly price and volumes Kingsinfra
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 175.90 (-3.54%) | 182.35 | 173.50 - 200.80 | 0.3583 times | Thu 28 March 2024 | 182.35 (-8.53%) | 202.00 | 158.15 - 207.60 | 0.6094 times | Thu 29 February 2024 | 199.35 (0.55%) | 201.85 | 175.50 - 236.80 | 1.1289 times | Wed 31 January 2024 | 198.25 (14.46%) | 172.05 | 170.00 - 235.95 | 1.6175 times | Fri 29 December 2023 | 173.20 (2.91%) | 176.70 | 159.80 - 185.00 | 2.0161 times | Thu 30 November 2023 | 168.30 (26.02%) | 131.00 | 131.00 - 168.30 | 0.7065 times | Tue 31 October 2023 | 133.55 (-11.79%) | 152.05 | 123.05 - 155.40 | 0.4062 times | Fri 29 September 2023 | 151.40 (15.66%) | 133.00 | 130.30 - 157.80 | 1.091 times | Thu 31 August 2023 | 130.90 (8.68%) | 121.00 | 119.00 - 142.50 | 1.0299 times | Mon 31 July 2023 | 120.45 (9.15%) | 117.80 | 102.00 - 125.00 | 1.0361 times | Fri 30 June 2023 | 110.35 (-4.62%) | 116.55 | 108.00 - 126.00 | 0.5042 times |
Indicator Analysis of Kingsinfra
Tomorrow's movement Prediction of Kingsinfra 530215 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 181.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingsinfra 530215 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kingsinfra 530215 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.28
Munafa value: 25 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 7 points
Upper Bollinger band is at 199 and lower is at 173, while middle bands are at 180 and 193
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kingsinfra (530215) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingsinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kingsinfra in short term and the sell signal is strong.
Kingsinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingsinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingsinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.17 and Kingsinfra 530215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingsinfra 530215 stock. Volume based technical analysis of Kingsinfra 530215 stock is negative.
Kingsinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsinfra 530215
DMA (daily moving average) of Kingsinfra 530215
DMA period | DMA value |
5 day DMA | 179.31 |
12 day DMA | 182.33 |
20 day DMA | 185.62 |
35 day DMA | 184.07 |
50 day DMA | 188.82 |
100 day DMA | 190.99 |
150 day DMA | 174.9 |
200 day DMA | 163.17 |
EMA (exponential moving average) of Kingsinfra 530215
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 178.89 | 180.39 | 180.81 |
12 day EMA | 181.48 | 182.5 | 183.04 |
20 day EMA | 183.46 | 184.26 | 184.76 |
35 day EMA | 187.72 | 188.42 | 188.94 |
50 day EMA | 190.7 | 191.3 | 191.78 |
SMA (simple moving average) of Kingsinfra 530215
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 179.31 | 179.94 | 179.73 |
12 day SMA | 182.33 | 183.41 | 184.53 |
20 day SMA | 185.62 | 186 | 186.32 |
35 day SMA | 184.07 | 184.74 | 185.45 |
50 day SMA | 188.82 | 189.51 | 190.35 |
100 day SMA | 190.99 | 190.91 | 190.72 |
150 day SMA | 174.9 | 174.74 | 174.5 |
200 day SMA | 163.17 | 162.84 | 162.48 |
Fundamentals, profit and EPS of Kingsinfra 530215
EPS is 3.37 and PE is: 52.2
Last quarter profit: (February 2024 quarter) 1.48 crores (2.07%)
Debt: 31.75 in crores
Market capitalization: 489.76
EPS is 3.36 and PE is: 52.35
Last quarter profit: (September 2023 quarter) 2.21 crores (74.02%)
Debt: 31.75 in crores
Market capitalization: 388.66
Videos related to: Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance