Munafa Stock Market Course + Intraday & FNO calls 
Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530215
- 530215 Experts view
- Tomorrow's Movement 530215
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530215 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kingsinfra
Strong intraday Stock price targets for Kingsinfra are 135.25 and 146.95
| Intraday Target 1 | 125.78 |
| Intraday Target 2 | 133.02 |
| Intraday Target 3 | 137.48333333333 |
| Intraday Target 4 | 144.72 |
| Intraday Target 5 | 149.18 |
Daily price and volume Kingsinfra
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 140.25 (4.16%) | 136.50 | 130.25 - 141.95 | 0.8765 times | Wed 18 February 2026 | 134.65 (0.49%) | 138.00 | 133.00 - 140.00 | 0.784 times | Tue 17 February 2026 | 134.00 (0.26%) | 136.00 | 133.30 - 139.60 | 0.2371 times | Mon 16 February 2026 | 133.65 (-9.7%) | 142.20 | 132.60 - 142.20 | 1.821 times | Fri 13 February 2026 | 148.00 (4.85%) | 143.95 | 135.00 - 157.00 | 3.0511 times | Thu 12 February 2026 | 141.15 (1.95%) | 144.60 | 138.55 - 144.60 | 0.9131 times | Wed 11 February 2026 | 138.45 (-0.54%) | 139.20 | 131.50 - 141.90 | 0.6904 times | Tue 10 February 2026 | 139.20 (-0.14%) | 141.00 | 138.00 - 142.80 | 0.286 times | Mon 09 February 2026 | 139.40 (0.11%) | 142.05 | 137.05 - 144.00 | 0.6582 times | Fri 06 February 2026 | 139.25 (0.04%) | 141.00 | 137.05 - 141.00 | 0.6826 times | Thu 05 February 2026 | 139.20 (0.94%) | 141.85 | 136.00 - 141.95 | 0.6151 times |
Weekly price and charts Kingsinfra
Strong weekly Stock price targets for Kingsinfra 530215 are 129.28 and 141.23
| Weekly Target 1 | 125.62 |
| Weekly Target 2 | 132.93 |
| Weekly Target 3 | 137.56666666667 |
| Weekly Target 4 | 144.88 |
| Weekly Target 5 | 149.52 |
Weekly price and volumes for Kingsinfra
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 140.25 (-5.24%) | 142.20 | 130.25 - 142.20 | 0.7289 times | Fri 13 February 2026 | 148.00 (6.28%) | 142.05 | 131.50 - 157.00 | 1.0975 times | Fri 06 February 2026 | 139.25 (14.56%) | 122.15 | 117.55 - 145.00 | 1.07 times | Fri 30 January 2026 | 121.55 (-3.46%) | 128.00 | 113.05 - 128.75 | 0.7361 times | Fri 23 January 2026 | 125.90 (-8.77%) | 141.90 | 122.00 - 144.00 | 0.686 times | Fri 16 January 2026 | 138.00 (1.55%) | 135.90 | 130.20 - 144.95 | 0.4466 times | Fri 09 January 2026 | 135.90 (10.4%) | 121.10 | 118.00 - 145.00 | 0.907 times | Fri 02 January 2026 | 123.10 (17.07%) | 105.25 | 100.55 - 128.85 | 0.7461 times | Fri 26 December 2025 | 105.15 (-3.58%) | 109.10 | 104.50 - 115.00 | 0.6572 times | Fri 19 December 2025 | 109.05 (-19.61%) | 120.00 | 99.90 - 127.90 | 2.9245 times | Fri 12 December 2025 | 135.65 (-10.52%) | 154.00 | 132.20 - 154.00 | 0.5439 times |
Monthly price and charts Kingsinfra
Strong monthly Stock price targets for Kingsinfra 530215 are 128.9 and 168.35
| Monthly Target 1 | 98.82 |
| Monthly Target 2 | 119.53 |
| Monthly Target 3 | 138.26666666667 |
| Monthly Target 4 | 158.98 |
| Monthly Target 5 | 177.72 |
Monthly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 140.25 (15.38%) | 122.15 | 117.55 - 157.00 | 1.1135 times | Fri 30 January 2026 | 121.55 (4.69%) | 117.30 | 113.05 - 145.00 | 1.1641 times | Wed 31 December 2025 | 116.10 (-26.89%) | 159.05 | 99.90 - 159.90 | 1.9333 times | Fri 28 November 2025 | 158.80 (0.22%) | 156.20 | 146.10 - 167.00 | 0.951 times | Fri 31 October 2025 | 158.45 (-4%) | 165.10 | 154.20 - 169.90 | 0.608 times | Tue 30 September 2025 | 165.05 (4.26%) | 158.30 | 154.00 - 178.00 | 1.466 times | Fri 29 August 2025 | 158.30 (5.6%) | 149.85 | 143.00 - 167.00 | 1.1457 times | Thu 31 July 2025 | 149.90 (14.34%) | 131.30 | 125.25 - 152.40 | 0.813 times | Mon 30 June 2025 | 131.10 (0.31%) | 131.50 | 122.65 - 143.95 | 0.4652 times | Fri 30 May 2025 | 130.70 (0%) | 131.00 | 118.10 - 136.30 | 0.3403 times | Wed 30 April 2025 | 130.70 (8.6%) | 121.80 | 119.50 - 142.00 | 0.3326 times |
Yearly price and charts Kingsinfra
Strong yearly Stock price targets for Kingsinfra 530215 are 126.65 and 170.6
| Yearly Target 1 | 92.82 |
| Yearly Target 2 | 116.53 |
| Yearly Target 3 | 136.76666666667 |
| Yearly Target 4 | 160.48 |
| Yearly Target 5 | 180.72 |
Yearly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 140.25 (20.8%) | 117.30 | 113.05 - 157.00 | 0.1956 times | Wed 31 December 2025 | 116.10 (-31.93%) | 173.65 | 99.90 - 178.00 | 0.8579 times | Tue 31 December 2024 | 170.55 (-1.53%) | 172.05 | 130.00 - 236.80 | 1.2168 times | Fri 29 December 2023 | 173.20 (78.01%) | 97.30 | 80.25 - 185.00 | 1.1487 times | Fri 30 December 2022 | 97.30 (181.21%) | 35.10 | 34.15 - 124.50 | 1.9722 times | Fri 31 December 2021 | 34.60 (33.08%) | 26.00 | 20.95 - 37.50 | 2.053 times | Thu 31 December 2020 | 26.00 (10.87%) | 23.10 | 17.00 - 32.00 | 0.7447 times | Tue 31 December 2019 | 23.45 (17.25%) | 21.00 | 14.50 - 28.90 | 0.7751 times | Mon 31 December 2018 | 20.00 (0%) | 23.90 | 16.00 - 28.45 | 0.0362 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kingsinfra
Tomorrow's movement Prediction of Kingsinfra 530215 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingsinfra 530215 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingsinfra 530215 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 9 points
Upper Bollinger band is at 151 and lower is at 116, while middle bands are at 125 and 142
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kingsinfra (530215) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingsinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kingsinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingsinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kingsinfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingsinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.63 and Kingsinfra 530215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kingsinfra 530215 stock. Volume based technical analysis of Kingsinfra 530215 stock is negative.
Kingsinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsinfra 530215
DMA (daily moving average) of Kingsinfra 530215
| DMA period | DMA value |
| 5 day DMA | 138.11 |
| 12 day DMA | 138.76 |
| 20 day DMA | 133.01 |
| 35 day DMA | 132.74 |
| 50 day DMA | 127.63 |
| 100 day DMA | 142.97 |
| 150 day DMA | 146.75 |
| 200 day DMA | 142.77 |
EMA (exponential moving average) of Kingsinfra 530215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.78 | 136.55 | 137.5 |
| 12 day EMA | 136.88 | 136.27 | 136.56 |
| 20 day EMA | 135.32 | 134.8 | 134.82 |
| 35 day EMA | 132.6 | 132.15 | 132 |
| 50 day EMA | 130.41 | 130.01 | 129.82 |
SMA (simple moving average) of Kingsinfra 530215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.11 | 138.29 | 139.05 |
| 12 day SMA | 138.76 | 138.58 | 138.05 |
| 20 day SMA | 133.01 | 132.59 | 132.33 |
| 35 day SMA | 132.74 | 132.05 | 131.31 |
| 50 day SMA | 127.63 | 127.72 | 127.98 |
| 100 day SMA | 142.97 | 143.26 | 143.59 |
| 150 day SMA | 146.75 | 146.69 | 146.66 |
| 200 day SMA | 142.77 | 142.71 | 142.69 |
Fundamentals, profit and EPS of Kingsinfra 530215
EPS is 6.02 and PE is: 23.3
Last quarter profit: (September 2025 quarter) 4.38 crores (26.22%)
Debt: 69.45 in crores
Market capitalization: 341.24
EPS is 5.65 and PE is: 24.82
Last quarter profit: (June 2025 quarter) 3.64 crores (23.81%)
Debt: 60.05 in crores
Market capitalization: 387.92
Videos related to: Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
