Munafa Stock Market Course + Intraday & FNO calls 
Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530215
- 530215 Experts view
- Tomorrow's Movement 530215
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530215 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kingsinfra
Strong intraday Stock price targets for Kingsinfra are 129.7 and 135.85
| Intraday Target 1 | 124.92 |
| Intraday Target 2 | 128.33 |
| Intraday Target 3 | 131.06666666667 |
| Intraday Target 4 | 134.48 |
| Intraday Target 5 | 137.22 |
Daily price and volume Kingsinfra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 131.75 (1.7%) | 129.60 | 127.65 - 133.80 | 0.2882 times | Wed 21 January 2026 | 129.55 (1.97%) | 127.05 | 124.00 - 131.95 | 1.0987 times | Tue 20 January 2026 | 127.05 (-9.99%) | 140.10 | 122.00 - 140.10 | 1.2611 times | Mon 19 January 2026 | 141.15 (2.28%) | 141.90 | 138.40 - 144.00 | 1.8861 times | Fri 16 January 2026 | 138.00 (-0.25%) | 138.35 | 136.50 - 144.95 | 1.3976 times | Wed 14 January 2026 | 138.35 (3.98%) | 134.50 | 134.15 - 139.90 | 0.6837 times | Tue 13 January 2026 | 133.05 (-0.41%) | 133.00 | 133.00 - 137.00 | 0.5007 times | Mon 12 January 2026 | 133.60 (-1.69%) | 135.90 | 130.20 - 137.50 | 0.6867 times | Fri 09 January 2026 | 135.90 (-3.24%) | 140.40 | 133.20 - 140.40 | 1.2482 times | Thu 08 January 2026 | 140.45 (2.56%) | 138.95 | 137.10 - 145.00 | 0.9491 times | Wed 07 January 2026 | 136.95 (7.75%) | 128.00 | 123.45 - 137.85 | 2.6012 times |
Weekly price and charts Kingsinfra
Strong weekly Stock price targets for Kingsinfra 530215 are 115.88 and 137.88
| Weekly Target 1 | 110.58 |
| Weekly Target 2 | 121.17 |
| Weekly Target 3 | 132.58333333333 |
| Weekly Target 4 | 143.17 |
| Weekly Target 5 | 154.58 |
Weekly price and volumes for Kingsinfra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 131.75 (-4.53%) | 141.90 | 122.00 - 144.00 | 0.6964 times | Fri 16 January 2026 | 138.00 (1.55%) | 135.90 | 130.20 - 144.95 | 0.502 times | Fri 09 January 2026 | 135.90 (10.4%) | 121.10 | 118.00 - 145.00 | 1.0197 times | Fri 02 January 2026 | 123.10 (17.07%) | 105.25 | 100.55 - 128.85 | 0.8389 times | Fri 26 December 2025 | 105.15 (-3.58%) | 109.10 | 104.50 - 115.00 | 0.7389 times | Fri 19 December 2025 | 109.05 (-19.61%) | 120.00 | 99.90 - 127.90 | 3.2879 times | Fri 12 December 2025 | 135.65 (-10.52%) | 154.00 | 132.20 - 154.00 | 0.6115 times | Fri 05 December 2025 | 151.60 (-4.53%) | 159.05 | 145.60 - 159.90 | 0.4608 times | Fri 28 November 2025 | 158.80 (-0.38%) | 161.80 | 153.05 - 162.70 | 0.553 times | Fri 21 November 2025 | 159.40 (2.05%) | 161.00 | 156.05 - 167.00 | 1.2909 times | Fri 14 November 2025 | 156.20 (1.76%) | 154.25 | 150.00 - 159.90 | 0.4451 times |
Monthly price and charts Kingsinfra
Strong monthly Stock price targets for Kingsinfra 530215 are 123.45 and 153.3
| Monthly Target 1 | 100.78 |
| Monthly Target 2 | 116.27 |
| Monthly Target 3 | 130.63333333333 |
| Monthly Target 4 | 146.12 |
| Monthly Target 5 | 160.48 |
Monthly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 131.75 (13.48%) | 117.30 | 115.15 - 145.00 | 0.9601 times | Wed 31 December 2025 | 116.10 (-26.89%) | 159.05 | 99.90 - 159.90 | 2.1697 times | Fri 28 November 2025 | 158.80 (0.22%) | 156.20 | 146.10 - 167.00 | 1.0673 times | Fri 31 October 2025 | 158.45 (-4%) | 165.10 | 154.20 - 169.90 | 0.6823 times | Tue 30 September 2025 | 165.05 (4.26%) | 158.30 | 154.00 - 178.00 | 1.6452 times | Fri 29 August 2025 | 158.30 (5.6%) | 149.85 | 143.00 - 167.00 | 1.2858 times | Thu 31 July 2025 | 149.90 (14.34%) | 131.30 | 125.25 - 152.40 | 0.9123 times | Mon 30 June 2025 | 131.10 (0.31%) | 131.50 | 122.65 - 143.95 | 0.522 times | Fri 30 May 2025 | 130.70 (0%) | 131.00 | 118.10 - 136.30 | 0.3819 times | Wed 30 April 2025 | 130.70 (8.6%) | 121.80 | 119.50 - 142.00 | 0.3733 times | Fri 28 March 2025 | 120.35 (-11.05%) | 117.50 | 117.50 - 143.50 | 0.8233 times |
Yearly price and charts Kingsinfra
Strong yearly Stock price targets for Kingsinfra 530215 are 123.45 and 153.3
| Yearly Target 1 | 100.78 |
| Yearly Target 2 | 116.27 |
| Yearly Target 3 | 130.63333333333 |
| Yearly Target 4 | 146.12 |
| Yearly Target 5 | 160.48 |
Yearly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 131.75 (13.48%) | 117.30 | 115.15 - 145.00 | 0.0745 times | Wed 31 December 2025 | 116.10 (-31.93%) | 173.65 | 99.90 - 178.00 | 0.8697 times | Tue 31 December 2024 | 170.55 (-1.53%) | 172.05 | 130.00 - 236.80 | 1.2335 times | Fri 29 December 2023 | 173.20 (78.01%) | 97.30 | 80.25 - 185.00 | 1.1645 times | Fri 30 December 2022 | 97.30 (181.21%) | 35.10 | 34.15 - 124.50 | 1.9993 times | Fri 31 December 2021 | 34.60 (33.08%) | 26.00 | 20.95 - 37.50 | 2.0812 times | Thu 31 December 2020 | 26.00 (10.87%) | 23.10 | 17.00 - 32.00 | 0.7549 times | Tue 31 December 2019 | 23.45 (17.25%) | 21.00 | 14.50 - 28.90 | 0.7857 times | Mon 31 December 2018 | 20.00 (0%) | 23.90 | 16.00 - 28.45 | 0.0367 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kingsinfra
Tomorrow's movement Prediction of Kingsinfra 530215 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingsinfra 530215 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kingsinfra 530215 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kingsinfra 530215 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.1
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 12 points
Upper Bollinger band is at 150 and lower is at 104, while middle bands are at 115 and 139
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kingsinfra (530215) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kingsinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kingsinfra in short term but the buy signal is initial and weak.
Kingsinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kingsinfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingsinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.55 and Kingsinfra 530215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingsinfra 530215 stock. Volume based technical analysis of Kingsinfra 530215 stock is negative.
Kingsinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsinfra 530215
DMA (daily moving average) of Kingsinfra 530215
| DMA period | DMA value |
| 5 day DMA | 133.5 |
| 12 day DMA | 134.41 |
| 20 day DMA | 126.45 |
| 35 day DMA | 127.64 |
| 50 day DMA | 136.58 |
| 100 day DMA | 149.21 |
| 150 day DMA | 146.57 |
| 200 day DMA | 142.53 |
EMA (exponential moving average) of Kingsinfra 530215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.32 | 132.61 | 134.14 |
| 12 day EMA | 131.65 | 131.63 | 132.01 |
| 20 day EMA | 130.57 | 130.45 | 130.54 |
| 35 day EMA | 134.19 | 134.33 | 134.61 |
| 50 day EMA | 137.76 | 138 | 138.34 |
SMA (simple moving average) of Kingsinfra 530215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.5 | 134.82 | 135.52 |
| 12 day SMA | 134.41 | 133.87 | 133.33 |
| 20 day SMA | 126.45 | 125.53 | 124.6 |
| 35 day SMA | 127.64 | 128.28 | 129.03 |
| 50 day SMA | 136.58 | 137.08 | 137.6 |
| 100 day SMA | 149.21 | 149.5 | 149.81 |
| 150 day SMA | 146.57 | 146.55 | 146.56 |
| 200 day SMA | 142.53 | 142.51 | 142.5 |
Fundamentals, profit and EPS of Kingsinfra 530215
EPS is 6.02 and PE is: 21.89
Last quarter profit: (September 2025 quarter) 4.38 crores (26.22%)
Debt: 69.45 in crores
Market capitalization: 341.24
EPS is 5.65 and PE is: 23.32
Last quarter profit: (June 2025 quarter) 3.64 crores (23.81%)
Debt: 60.05 in crores
Market capitalization: 387.92
Videos related to: Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
