Munafa Stock Market Course + Intraday & FNO calls 
Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530215
- 530215 Experts view
- Tomorrow's Movement 530215
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530215 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kingsinfra
Strong intraday Stock price targets for Kingsinfra are 115.48 and 133.58
| Intraday Target 1 | 111.62 |
| Intraday Target 2 | 119.33 |
| Intraday Target 3 | 129.71666666667 |
| Intraday Target 4 | 137.43 |
| Intraday Target 5 | 147.82 |
Daily price and volume Kingsinfra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 127.05 (-9.99%) | 140.10 | 122.00 - 140.10 | 1.0393 times | Mon 19 January 2026 | 141.15 (2.28%) | 141.90 | 138.40 - 144.00 | 1.5544 times | Fri 16 January 2026 | 138.00 (-0.25%) | 138.35 | 136.50 - 144.95 | 1.1518 times | Wed 14 January 2026 | 138.35 (3.98%) | 134.50 | 134.15 - 139.90 | 0.5635 times | Tue 13 January 2026 | 133.05 (-0.41%) | 133.00 | 133.00 - 137.00 | 0.4126 times | Mon 12 January 2026 | 133.60 (-1.69%) | 135.90 | 130.20 - 137.50 | 0.5659 times | Fri 09 January 2026 | 135.90 (-3.24%) | 140.40 | 133.20 - 140.40 | 1.0287 times | Thu 08 January 2026 | 140.45 (2.56%) | 138.95 | 137.10 - 145.00 | 0.7822 times | Wed 07 January 2026 | 136.95 (7.75%) | 128.00 | 123.45 - 137.85 | 2.1438 times | Tue 06 January 2026 | 127.10 (1.44%) | 127.00 | 122.15 - 129.50 | 0.7578 times | Mon 05 January 2026 | 125.30 (1.79%) | 121.10 | 118.00 - 130.00 | 0.7587 times |
Weekly price and charts Kingsinfra
Strong weekly Stock price targets for Kingsinfra 530215 are 113.53 and 135.53
| Weekly Target 1 | 109.02 |
| Weekly Target 2 | 118.03 |
| Weekly Target 3 | 131.01666666667 |
| Weekly Target 4 | 140.03 |
| Weekly Target 5 | 153.02 |
Weekly price and volumes for Kingsinfra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 127.05 (-7.93%) | 141.90 | 122.00 - 144.00 | 0.4939 times | Fri 16 January 2026 | 138.00 (1.55%) | 135.90 | 130.20 - 144.95 | 0.513 times | Fri 09 January 2026 | 135.90 (10.4%) | 121.10 | 118.00 - 145.00 | 1.0419 times | Fri 02 January 2026 | 123.10 (17.07%) | 105.25 | 100.55 - 128.85 | 0.8571 times | Fri 26 December 2025 | 105.15 (-3.58%) | 109.10 | 104.50 - 115.00 | 0.755 times | Fri 19 December 2025 | 109.05 (-19.61%) | 120.00 | 99.90 - 127.90 | 3.3595 times | Fri 12 December 2025 | 135.65 (-10.52%) | 154.00 | 132.20 - 154.00 | 0.6248 times | Fri 05 December 2025 | 151.60 (-4.53%) | 159.05 | 145.60 - 159.90 | 0.4708 times | Fri 28 November 2025 | 158.80 (-0.38%) | 161.80 | 153.05 - 162.70 | 0.5651 times | Fri 21 November 2025 | 159.40 (2.05%) | 161.00 | 156.05 - 167.00 | 1.319 times | Fri 14 November 2025 | 156.20 (1.76%) | 154.25 | 150.00 - 159.90 | 0.4548 times |
Monthly price and charts Kingsinfra
Strong monthly Stock price targets for Kingsinfra 530215 are 121.1 and 150.95
| Monthly Target 1 | 99.22 |
| Monthly Target 2 | 113.13 |
| Monthly Target 3 | 129.06666666667 |
| Monthly Target 4 | 142.98 |
| Monthly Target 5 | 158.92 |
Monthly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 127.05 (9.43%) | 117.30 | 115.15 - 145.00 | 0.8856 times | Wed 31 December 2025 | 116.10 (-26.89%) | 159.05 | 99.90 - 159.90 | 2.1876 times | Fri 28 November 2025 | 158.80 (0.22%) | 156.20 | 146.10 - 167.00 | 1.076 times | Fri 31 October 2025 | 158.45 (-4%) | 165.10 | 154.20 - 169.90 | 0.6879 times | Tue 30 September 2025 | 165.05 (4.26%) | 158.30 | 154.00 - 178.00 | 1.6588 times | Fri 29 August 2025 | 158.30 (5.6%) | 149.85 | 143.00 - 167.00 | 1.2964 times | Thu 31 July 2025 | 149.90 (14.34%) | 131.30 | 125.25 - 152.40 | 0.9199 times | Mon 30 June 2025 | 131.10 (0.31%) | 131.50 | 122.65 - 143.95 | 0.5263 times | Fri 30 May 2025 | 130.70 (0%) | 131.00 | 118.10 - 136.30 | 0.3851 times | Wed 30 April 2025 | 130.70 (8.6%) | 121.80 | 119.50 - 142.00 | 0.3764 times | Fri 28 March 2025 | 120.35 (-11.05%) | 117.50 | 117.50 - 143.50 | 0.8301 times |
Yearly price and charts Kingsinfra
Strong yearly Stock price targets for Kingsinfra 530215 are 121.1 and 150.95
| Yearly Target 1 | 99.22 |
| Yearly Target 2 | 113.13 |
| Yearly Target 3 | 129.06666666667 |
| Yearly Target 4 | 142.98 |
| Yearly Target 5 | 158.92 |
Yearly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 127.05 (9.43%) | 117.30 | 115.15 - 145.00 | 0.0682 times | Wed 31 December 2025 | 116.10 (-31.93%) | 173.65 | 99.90 - 178.00 | 0.8703 times | Tue 31 December 2024 | 170.55 (-1.53%) | 172.05 | 130.00 - 236.80 | 1.2344 times | Fri 29 December 2023 | 173.20 (78.01%) | 97.30 | 80.25 - 185.00 | 1.1653 times | Fri 30 December 2022 | 97.30 (181.21%) | 35.10 | 34.15 - 124.50 | 2.0007 times | Fri 31 December 2021 | 34.60 (33.08%) | 26.00 | 20.95 - 37.50 | 2.0827 times | Thu 31 December 2020 | 26.00 (10.87%) | 23.10 | 17.00 - 32.00 | 0.7555 times | Tue 31 December 2019 | 23.45 (17.25%) | 21.00 | 14.50 - 28.90 | 0.7863 times | Mon 31 December 2018 | 20.00 (0%) | 23.90 | 16.00 - 28.45 | 0.0367 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kingsinfra
Tomorrow's movement Prediction of Kingsinfra 530215 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 132.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingsinfra 530215 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kingsinfra 530215 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kingsinfra 530215 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.1
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 13 points
Upper Bollinger band is at 150 and lower is at 100, while middle bands are at 113 and 137
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kingsinfra (530215) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingsinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kingsinfra in short term but the buy signal is initial and weak.
Kingsinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingsinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingsinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.84 and Kingsinfra 530215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingsinfra 530215 stock. Volume based technical analysis of Kingsinfra 530215 stock is negative.
Kingsinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsinfra 530215
DMA (daily moving average) of Kingsinfra 530215
| DMA period | DMA value |
| 5 day DMA | 135.52 |
| 12 day DMA | 133.33 |
| 20 day DMA | 124.6 |
| 35 day DMA | 129.03 |
| 50 day DMA | 137.6 |
| 100 day DMA | 149.81 |
| 150 day DMA | 146.56 |
| 200 day DMA | 142.5 |
EMA (exponential moving average) of Kingsinfra 530215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.14 | 137.68 | 135.95 |
| 12 day EMA | 132.01 | 132.91 | 131.41 |
| 20 day EMA | 130.53 | 130.9 | 129.82 |
| 35 day EMA | 134.17 | 134.59 | 134.2 |
| 50 day EMA | 138.83 | 139.31 | 139.24 |
SMA (simple moving average) of Kingsinfra 530215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.52 | 136.83 | 135.78 |
| 12 day SMA | 133.33 | 133.1 | 131.01 |
| 20 day SMA | 124.6 | 123.7 | 122.16 |
| 35 day SMA | 129.03 | 129.94 | 130.4 |
| 50 day SMA | 137.6 | 138.13 | 138.39 |
| 100 day SMA | 149.81 | 150.16 | 150.36 |
| 150 day SMA | 146.56 | 146.6 | 146.52 |
| 200 day SMA | 142.5 | 142.52 | 142.47 |
Fundamentals, profit and EPS of Kingsinfra 530215
EPS is 6.02 and PE is: 21.1
Last quarter profit: (September 2025 quarter) 4.38 crores (26.22%)
Debt: 69.45 in crores
Market capitalization: 341.24
EPS is 5.65 and PE is: 22.49
Last quarter profit: (June 2025 quarter) 3.64 crores (23.81%)
Debt: 60.05 in crores
Market capitalization: 387.92
Videos related to: Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
