Munafa Stock Market Course + Intraday & FNO calls 
Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kallam 530201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530201
- 530201 Experts view
- Tomorrow's Movement 530201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kallam
Strong intraday Stock price targets for Kallam are 2.87 and 3.3
| Intraday Target 1 | 2.79 |
| Intraday Target 2 | 2.94 |
| Intraday Target 3 | 3.2166666666667 |
| Intraday Target 4 | 3.37 |
| Intraday Target 5 | 3.65 |
Daily price and volume Kallam
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 3.10 (-3.43%) | 3.12 | 3.06 - 3.49 | 0.8777 times | Mon 16 February 2026 | 3.21 (-6.41%) | 3.50 | 3.13 - 3.62 | 1.5007 times | Fri 13 February 2026 | 3.43 (-1.44%) | 3.40 | 3.26 - 3.81 | 1.5991 times | Thu 12 February 2026 | 3.48 (6.1%) | 3.22 | 3.22 - 3.85 | 4.6962 times | Wed 11 February 2026 | 3.28 (-1.2%) | 3.44 | 3.11 - 3.44 | 0.1772 times | Tue 10 February 2026 | 3.32 (0.91%) | 3.29 | 3.06 - 3.45 | 0.3251 times | Mon 09 February 2026 | 3.29 (0.3%) | 3.40 | 3.15 - 3.40 | 0.2546 times | Fri 06 February 2026 | 3.28 (3.8%) | 3.37 | 3.20 - 3.37 | 0.0876 times | Thu 05 February 2026 | 3.16 (-1.86%) | 3.21 | 3.11 - 3.24 | 0.0614 times | Wed 04 February 2026 | 3.22 (0%) | 3.27 | 3.06 - 3.27 | 0.4204 times | Tue 03 February 2026 | 3.22 (0%) | 3.21 | 3.10 - 3.45 | 1.7527 times |
Weekly price and charts Kallam
Strong weekly Stock price targets for Kallam 530201 are 2.8 and 3.36
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 3.26 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Kallam
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 3.10 (-9.62%) | 3.50 | 3.06 - 3.62 | 0.6799 times | Fri 13 February 2026 | 3.43 (4.57%) | 3.40 | 3.06 - 3.85 | 2.016 times | Fri 06 February 2026 | 3.28 (6.15%) | 3.01 | 3.01 - 3.46 | 1.005 times | Fri 30 January 2026 | 3.09 (-4.63%) | 3.21 | 2.77 - 3.45 | 1.3731 times | Fri 23 January 2026 | 3.24 (-5.81%) | 3.63 | 3.06 - 3.63 | 0.6797 times | Fri 16 January 2026 | 3.44 (2.38%) | 3.36 | 3.06 - 3.82 | 0.8953 times | Fri 09 January 2026 | 3.36 (2.75%) | 3.37 | 3.16 - 3.70 | 0.6766 times | Fri 02 January 2026 | 3.27 (-9.42%) | 3.61 | 3.00 - 3.82 | 1.6875 times | Fri 26 December 2025 | 3.61 (10.74%) | 3.39 | 3.25 - 3.90 | 0.4574 times | Fri 19 December 2025 | 3.26 (-2.1%) | 3.49 | 3.06 - 3.50 | 0.5294 times | Fri 12 December 2025 | 3.33 (-6.46%) | 3.36 | 3.00 - 3.65 | 0.7764 times |
Monthly price and charts Kallam
Strong monthly Stock price targets for Kallam 530201 are 3.06 and 3.9
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 3.32 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Kallam
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 3.10 (0.32%) | 3.01 | 3.01 - 3.85 | 1.2044 times | Fri 30 January 2026 | 3.09 (-4.04%) | 3.23 | 2.77 - 3.82 | 1.2616 times | Wed 31 December 2025 | 3.22 (-5.85%) | 3.45 | 3.00 - 3.90 | 1.2433 times | Fri 28 November 2025 | 3.42 (-13.42%) | 4.00 | 3.32 - 4.00 | 0.6073 times | Fri 31 October 2025 | 3.95 (3.67%) | 3.85 | 3.31 - 4.24 | 0.8089 times | Tue 30 September 2025 | 3.81 (1.87%) | 3.81 | 3.70 - 4.36 | 0.8685 times | Fri 29 August 2025 | 3.74 (-13.23%) | 4.43 | 3.65 - 4.49 | 0.8116 times | Thu 31 July 2025 | 4.31 (1.17%) | 4.41 | 4.06 - 5.19 | 1.5557 times | Mon 30 June 2025 | 4.26 (-1.62%) | 4.20 | 4.10 - 4.80 | 0.9311 times | Fri 30 May 2025 | 4.33 (-6.88%) | 4.74 | 4.07 - 4.89 | 0.7076 times | Wed 30 April 2025 | 4.65 (27.75%) | 3.64 | 3.64 - 4.98 | 1.1882 times |
Yearly price and charts Kallam
Strong yearly Stock price targets for Kallam 530201 are 2.4 and 3.48
| Yearly Target 1 | 2.16 |
| Yearly Target 2 | 2.63 |
| Yearly Target 3 | 3.24 |
| Yearly Target 4 | 3.71 |
| Yearly Target 5 | 4.32 |
Yearly price and volumes Kallam
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 3.10 (-3.73%) | 3.23 | 2.77 - 3.85 | 0.1451 times | Wed 31 December 2025 | 3.22 (-43.01%) | 5.88 | 3.00 - 6.29 | 0.9885 times | Tue 31 December 2024 | 5.65 (-16.42%) | 6.60 | 5.02 - 10.79 | 3.0811 times | Fri 29 December 2023 | 6.76 (-40.12%) | 11.35 | 6.50 - 12.65 | 1.3907 times | Fri 30 December 2022 | 11.29 (-39.46%) | 18.80 | 9.51 - 25.20 | 2.0928 times | Fri 31 December 2021 | 18.65 (23.35%) | 14.85 | 8.20 - 24.97 | 0.9308 times | Thu 31 December 2020 | 15.12 (120.09%) | 7.00 | 3.28 - 16.04 | 0.2082 times | Tue 31 December 2019 | 6.87 (-62.25%) | 18.75 | 6.52 - 19.45 | 0.123 times | Mon 31 December 2018 | 18.20 (0%) | 21.15 | 16.70 - 23.45 | 0.0398 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kallam
Tomorrow's movement Prediction of Kallam 530201 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kallam 530201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kallam 530201 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kallam 530201 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kallam 530201 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.25
Tomorrow's movement Prediction of Kallam 530201 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: -1 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kallam (530201) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kallam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kallam in short term and the sell signal is strong.
Kallam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kallam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kallam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.37 and Kallam 530201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kallam 530201 stock. Volume based technical analysis of Kallam 530201 stock is negative.
Kallam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kallam 530201
DMA (daily moving average) of Kallam 530201
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.29 |
| 100 day DMA | 3.54 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.91 |
EMA (exponential moving average) of Kallam 530201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.32 | 3.37 |
| 12 day EMA | 3.26 | 3.29 | 3.31 |
| 20 day EMA | 3.26 | 3.28 | 3.29 |
| 35 day EMA | 3.28 | 3.29 | 3.3 |
| 50 day EMA | 3.31 | 3.32 | 3.32 |
SMA (simple moving average) of Kallam 530201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.34 | 3.36 |
| 12 day SMA | 3.27 | 3.28 | 3.27 |
| 20 day SMA | 3.23 | 3.23 | 3.24 |
| 35 day SMA | 3.27 | 3.27 | 3.28 |
| 50 day SMA | 3.29 | 3.3 | 3.3 |
| 100 day SMA | 3.54 | 3.54 | 3.55 |
| 150 day SMA | 3.74 | 3.76 | 3.77 |
| 200 day SMA | 3.91 | 3.91 | 3.92 |
Fundamentals, profit and EPS of Kallam 530201
EPS is -6.49 and PE is: -0.48
Last quarter profit: (February 2024 quarter) -11.18 crores (-74.41%)
Debt: 289.13 in crores
Market capitalization: 40.77
EPS is -5.59 and PE is: -0.55
Last quarter profit: (September 2023 quarter) -7.98 crores (4.43%)
Debt: 289.13 in crores
Market capitalization: 43.52
Videos related to: Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
