ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kallam 530201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kallam

Strong intraday Stock price targets for Kallam are 1.61 and 1.74

Intraday Target 11.58
Intraday Target 21.63
Intraday Target 31.7066666666667
Intraday Target 41.76
Intraday Target 51.84

Daily price and volume Kallam

Date Closing Open Range Volume
Fri 30 October 2026 1.69 (-2.31%) 1.78 1.65 - 1.78 1.1484 times
Thu 29 October 2026 1.73 (2.37%) 1.64 1.63 - 1.76 0.1716 times
Wed 28 October 2026 1.69 (1.2%) 1.64 1.61 - 1.74 0.7883 times
Tue 27 October 2026 1.67 (-0.6%) 1.68 1.63 - 1.71 0.153 times
Mon 26 October 2026 1.68 (-3.45%) 1.66 1.66 - 1.80 0.5819 times
Fri 23 October 2026 1.74 (0%) 1.74 1.66 - 1.74 0.3115 times
Thu 22 October 2026 1.74 (-4.92%) 1.83 1.74 - 1.86 1.4507 times
Wed 21 October 2026 1.83 (-4.69%) 1.98 1.83 - 1.98 1.8939 times
Mon 19 October 2026 1.92 (-2.04%) 1.98 1.91 - 2.03 0.2992 times
Fri 16 October 2026 1.96 (-2%) 1.96 1.91 - 2.03 3.2017 times
Thu 15 October 2026 2.00 (1.01%) 2.07 1.90 - 2.07 5.3535 times

 Daily chart Kallam

Weekly price and charts Kallam

Strong weekly Stock price targets for Kallam 530201 are 1.65 and 1.84

Weekly Target 11.51
Weekly Target 21.6
Weekly Target 31.7
Weekly Target 41.79
Weekly Target 51.89

Weekly price and volumes for Kallam

Date Closing Open Range Volume
Fri 30 October 2026 1.69 (-2.87%) 1.66 1.61 - 1.80 0.55 times
Fri 23 October 2026 1.74 (-11.22%) 1.98 1.66 - 2.03 0.765 times
Fri 16 October 2026 1.96 (-6.22%) 2.10 1.90 - 2.10 3.6647 times
Tue 06 October 2026 2.09 (3.98%) 2.03 2.00 - 2.09 0.2156 times
Thu 01 October 2026 2.01 (-2.43%) 2.10 2.00 - 2.10 0.3074 times
Fri 25 September 2026 2.06 (0%) 2.07 1.87 - 2.10 0.8538 times
Fri 18 September 2026 2.06 (-0.48%) 2.14 1.94 - 2.14 0.803 times
Fri 11 September 2026 2.07 (-8%) 2.24 2.03 - 2.32 0.8575 times
Fri 04 September 2026 2.25 (0.9%) 2.29 2.05 - 2.34 1.2146 times
Fri 28 August 2026 2.23 (-0.45%) 2.24 2.06 - 2.25 0.7684 times
Fri 21 August 2026 2.24 (-2.18%) 2.34 2.03 - 2.34 2.0136 times

 weekly chart Kallam

Monthly price and charts Kallam

Strong monthly Stock price targets for Kallam 530201 are 1.41 and 1.9

Monthly Target 11.31
Monthly Target 21.5
Monthly Target 31.8
Monthly Target 41.99
Monthly Target 52.29

Monthly price and volumes Kallam

Date Closing Open Range Volume
Fri 30 October 2026 1.69 (-17.16%) 2.08 1.61 - 2.10 0.743 times
Tue 29 September 2026 2.04 (-5.12%) 2.14 1.87 - 2.32 0.469 times
Mon 31 August 2026 2.15 (-9.66%) 2.33 2.03 - 2.40 1.209 times
Fri 31 July 2026 2.38 (-14.39%) 2.68 2.32 - 2.78 0.4929 times
Tue 30 June 2026 2.78 (-4.14%) 2.85 2.58 - 3.04 0.6047 times
Fri 29 May 2026 2.90 (9.02%) 2.66 2.50 - 3.12 0.8925 times
Thu 30 April 2026 2.66 (13.19%) 2.36 2.32 - 3.19 0.998 times
Mon 30 March 2026 2.35 (-21.93%) 2.90 2.31 - 3.16 1.5567 times
Fri 27 February 2026 3.01 (-2.59%) 3.01 2.75 - 3.85 1.925 times
Fri 30 January 2026 3.09 (-4.04%) 3.23 2.77 - 3.82 1.1093 times
Wed 31 December 2025 3.22 (-5.85%) 3.45 3.00 - 3.90 1.0932 times

 monthly chart Kallam

Yearly price and charts Kallam

Strong yearly Stock price targets for Kallam 530201 are 0.53 and 2.77

Yearly Target 10.14
Yearly Target 20.92
Yearly Target 32.3833333333333
Yearly Target 43.16
Yearly Target 54.62

Yearly price and volumes Kallam

Date Closing Open Range Volume
Fri 30 October 2026 1.69 (-47.52%) 3.23 1.61 - 3.85 0.6324 times
Wed 31 December 2025 3.22 (-43.01%) 5.88 3.00 - 6.29 0.9341 times
Tue 31 December 2024 5.65 (-16.42%) 6.60 5.02 - 10.79 2.9116 times
Fri 29 December 2023 6.76 (-40.12%) 11.35 6.50 - 12.65 1.3142 times
Fri 30 December 2022 11.29 (-39.46%) 18.80 9.51 - 25.20 1.9776 times
Fri 31 December 2021 18.65 (23.35%) 14.85 8.20 - 24.97 0.8796 times
Thu 31 December 2020 15.12 (120.09%) 7.00 3.28 - 16.04 0.1967 times
Tue 31 December 2019 6.87 (-62.25%) 18.75 6.52 - 19.45 0.1162 times
Mon 31 December 2018 18.20 (0%) 21.15 16.70 - 23.45 0.0376 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of Kallam

Tomorrow's movement Prediction of Kallam 530201 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kallam 530201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kallam 530201 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kallam 530201 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kallam (530201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kallam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kallam in short term and the sell signal is strong.

Kallam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kallam in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kallam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.82 and Kallam 530201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kallam 530201 stock. Volume based technical analysis of Kallam 530201 stock is negative.

Kallam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kallam 530201

DMA (daily moving average) of Kallam 530201

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.8
20 day DMA 1.9
35 day DMA 1.98
50 day DMA 2.04
100 day DMA 2.32
150 day DMA 2.45
200 day DMA 2.63

EMA (exponential moving average) of Kallam 530201

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.721.72
12 day EMA1.791.811.82
20 day EMA1.851.871.89
35 day EMA1.941.951.96
50 day EMA2.032.042.05

SMA (simple moving average) of Kallam 530201

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.71.7
12 day SMA1.81.831.86
20 day SMA1.91.921.93
35 day SMA1.981.992
50 day SMA2.042.052.06
100 day SMA2.322.332.34
150 day SMA2.452.462.46
200 day SMA2.632.642.65

Fundamentals, profit and EPS of Kallam 530201

EPS is -6.49 and PE is: -0.26

Last quarter profit: (February 2024 quarter) -11.18 crores (-74.41%)

Debt: 289.13 in crores

Market capitalization: 40.77

EPS is -5.59 and PE is: -0.3

Last quarter profit: (September 2023 quarter) -7.98 crores (4.43%)

Debt: 289.13 in crores

Market capitalization: 43.52

Videos related to: Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top