ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kallam 530201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kallam

Strong intraday Stock price targets for Kallam are 2.05 and 2.12

Intraday Target 12
Intraday Target 22.03
Intraday Target 32.0666666666667
Intraday Target 42.1
Intraday Target 52.14

Daily price and volume Kallam

Date Closing Open Range Volume
Fri 11 September 2026 2.07 (-2.82%) 2.03 2.03 - 2.10 1.0699 times
Thu 10 September 2026 2.13 (0%) 2.10 2.03 - 2.13 0.5861 times
Wed 09 September 2026 2.13 (-2.29%) 2.17 2.08 - 2.18 1.8076 times
Tue 08 September 2026 2.18 (-3.11%) 2.21 2.15 - 2.25 0.2166 times
Mon 07 September 2026 2.25 (0%) 2.24 2.14 - 2.32 0.458 times
Fri 04 September 2026 2.25 (3.21%) 2.20 2.11 - 2.26 0.1086 times
Thu 03 September 2026 2.18 (3.32%) 2.18 2.09 - 2.21 1.9448 times
Wed 02 September 2026 2.11 (-1.4%) 2.20 2.06 - 2.20 0.5883 times
Tue 01 September 2026 2.14 (-0.47%) 2.14 2.05 - 2.14 0.7836 times
Mon 31 August 2026 2.15 (-3.59%) 2.29 2.13 - 2.34 2.4365 times
Fri 28 August 2026 2.23 (4.69%) 2.13 2.09 - 2.23 1.0446 times

Daily chart Kallam

Weekly price and charts Kallam

Strong weekly Stock price targets for Kallam 530201 are 1.91 and 2.2

Weekly Target 11.85
Weekly Target 21.96
Weekly Target 32.14
Weekly Target 42.25
Weekly Target 52.43

Weekly price and volumes for Kallam

Date Closing Open Range Volume
Fri 11 September 2026 2.07 (-8%) 2.24 2.03 - 2.32 0.6318 times
Fri 04 September 2026 2.25 (0.9%) 2.29 2.05 - 2.34 0.8949 times
Fri 28 August 2026 2.23 (-0.45%) 2.24 2.06 - 2.25 0.5661 times
Fri 21 August 2026 2.24 (-2.18%) 2.34 2.03 - 2.34 1.4836 times
Fri 14 August 2026 2.29 (3.15%) 2.26 2.16 - 2.35 1.2247 times
Fri 07 August 2026 2.22 (-6.72%) 2.33 2.20 - 2.40 2.7674 times
Fri 31 July 2026 2.38 (-0.83%) 2.39 2.33 - 2.49 0.3746 times
Fri 24 July 2026 2.40 (0%) 2.41 2.32 - 2.50 0.3738 times
Fri 17 July 2026 2.40 (-4%) 2.45 2.36 - 2.65 0.9986 times
Fri 10 July 2026 2.50 (-9.42%) 2.65 2.45 - 2.68 0.6843 times
Fri 03 July 2026 2.76 (-0.36%) 2.77 2.61 - 2.84 0.2653 times

weekly chart Kallam

Monthly price and charts Kallam

Strong monthly Stock price targets for Kallam 530201 are 1.91 and 2.2

Monthly Target 11.85
Monthly Target 21.96
Monthly Target 32.14
Monthly Target 42.25
Monthly Target 52.43

Monthly price and volumes Kallam

Date Closing Open Range Volume
Fri 11 September 2026 2.07 (-3.72%) 2.14 2.03 - 2.32 0.2155 times
Mon 31 August 2026 2.15 (-9.66%) 2.33 2.03 - 2.40 1.1971 times
Fri 31 July 2026 2.38 (-14.39%) 2.68 2.32 - 2.78 0.4881 times
Tue 30 June 2026 2.78 (-4.14%) 2.85 2.58 - 3.04 0.5988 times
Fri 29 May 2026 2.90 (9.02%) 2.66 2.50 - 3.12 0.8838 times
Thu 30 April 2026 2.66 (13.19%) 2.36 2.32 - 3.19 0.9883 times
Mon 30 March 2026 2.35 (-21.93%) 2.90 2.31 - 3.16 1.5414 times
Fri 27 February 2026 3.01 (-2.59%) 3.01 2.75 - 3.85 1.9061 times
Fri 30 January 2026 3.09 (-4.04%) 3.23 2.77 - 3.82 1.0984 times
Wed 31 December 2025 3.22 (-5.85%) 3.45 3.00 - 3.90 1.0825 times
Fri 28 November 2025 3.42 (-13.42%) 4.00 3.32 - 4.00 0.5288 times

monthly chart Kallam

Yearly price and charts Kallam

Strong yearly Stock price targets for Kallam 530201 are 1.14 and 2.96

Yearly Target 10.83
Yearly Target 21.45
Yearly Target 32.65
Yearly Target 43.27
Yearly Target 54.47

Yearly price and volumes Kallam

Date Closing Open Range Volume
Fri 11 September 2026 2.07 (-35.71%) 3.23 2.03 - 3.85 0.5735 times
Wed 31 December 2025 3.22 (-43.01%) 5.88 3.00 - 6.29 0.9407 times
Tue 31 December 2024 5.65 (-16.42%) 6.60 5.02 - 10.79 2.9321 times
Fri 29 December 2023 6.76 (-40.12%) 11.35 6.50 - 12.65 1.3234 times
Fri 30 December 2022 11.29 (-39.46%) 18.80 9.51 - 25.20 1.9915 times
Fri 31 December 2021 18.65 (23.35%) 14.85 8.20 - 24.97 0.8858 times
Thu 31 December 2020 15.12 (120.09%) 7.00 3.28 - 16.04 0.1981 times
Tue 31 December 2019 6.87 (-62.25%) 18.75 6.52 - 19.45 0.117 times
Mon 31 December 2018 18.20 (0%) 21.15 16.70 - 23.45 0.0379 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Kallam

Tomorrow's movement Prediction of Kallam 530201 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kallam 530201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kallam 530201 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kallam 530201 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kallam (530201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kallam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kallam in short term but the buy signal is initial and weak.

Kallam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kallam in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kallam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.15 and Kallam 530201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kallam 530201 stock. Volume based technical analysis of Kallam 530201 stock is negative.

Kallam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kallam 530201

DMA (daily moving average) of Kallam 530201

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.16
20 day DMA 2.17
35 day DMA 2.23
50 day DMA 2.32
100 day DMA 2.55
150 day DMA 2.67
200 day DMA 2.84

EMA (exponential moving average) of Kallam 530201

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.162.17
12 day EMA2.152.172.18
20 day EMA2.182.192.2
35 day EMA2.252.262.27
50 day EMA2.332.342.35

SMA (simple moving average) of Kallam 530201

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.192.2
12 day SMA2.162.172.18
20 day SMA2.172.182.18
35 day SMA2.232.242.25
50 day SMA2.322.332.34
100 day SMA2.552.552.56
150 day SMA2.672.682.68
200 day SMA2.842.852.85

Fundamentals, profit and EPS of Kallam 530201

EPS is -6.49 and PE is: -0.32

Last quarter profit: (February 2024 quarter) -11.18 crores (-74.41%)

Debt: 289.13 in crores

Market capitalization: 40.77

EPS is -5.59 and PE is: -0.37

Last quarter profit: (September 2023 quarter) -7.98 crores (4.43%)

Debt: 289.13 in crores

Market capitalization: 43.52

Videos related to: Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top