Munafa Stock Market Course + Intraday & FNO calls 
Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kallam 530201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530201
- 530201 Experts view
- Tomorrow's Movement 530201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kallam
Strong intraday Stock price targets for Kallam are 2.59 and 2.71
| Intraday Target 1 | 2.56 |
| Intraday Target 2 | 2.62 |
| Intraday Target 3 | 2.6833333333333 |
| Intraday Target 4 | 2.74 |
| Intraday Target 5 | 2.8 |
Daily price and volume Kallam
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2.67 (-1.48%) | 2.75 | 2.63 - 2.75 | 0.3742 times | Wed 08 April 2026 | 2.71 (-1.09%) | 2.80 | 2.50 - 3.19 | 1.6656 times | Tue 07 April 2026 | 2.74 (1.48%) | 2.80 | 2.43 - 2.89 | 0.9277 times | Mon 06 April 2026 | 2.70 (1.5%) | 2.59 | 2.59 - 2.70 | 0.2542 times | Thu 02 April 2026 | 2.66 (-0.37%) | 2.70 | 2.39 - 2.70 | 0.4478 times | Wed 01 April 2026 | 2.67 (13.62%) | 2.36 | 2.32 - 2.76 | 0.8786 times | Mon 30 March 2026 | 2.35 (-10.98%) | 2.59 | 2.31 - 2.70 | 2.0429 times | Fri 27 March 2026 | 2.64 (0.38%) | 2.68 | 2.56 - 2.79 | 1.2491 times | Wed 25 March 2026 | 2.63 (0.77%) | 2.67 | 2.46 - 2.75 | 1.4313 times | Tue 24 March 2026 | 2.61 (-4.4%) | 2.70 | 2.51 - 2.95 | 0.7286 times | Mon 23 March 2026 | 2.73 (-4.88%) | 2.85 | 2.52 - 2.85 | 1.8392 times |
Weekly price and charts Kallam
Strong weekly Stock price targets for Kallam 530201 are 2.55 and 3.31
| Weekly Target 1 | 2 |
| Weekly Target 2 | 2.34 |
| Weekly Target 3 | 2.7633333333333 |
| Weekly Target 4 | 3.1 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Kallam
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2.67 (0.38%) | 2.59 | 2.43 - 3.19 | 0.8008 times | Thu 02 April 2026 | 2.66 (0.76%) | 2.59 | 2.31 - 2.76 | 0.8375 times | Fri 27 March 2026 | 2.64 (-8.01%) | 2.85 | 2.46 - 2.95 | 1.3045 times | Fri 20 March 2026 | 2.87 (5.13%) | 2.89 | 2.60 - 2.96 | 0.9039 times | Fri 13 March 2026 | 2.73 (-9.6%) | 2.96 | 2.52 - 3.06 | 0.6898 times | Fri 06 March 2026 | 3.02 (0.33%) | 2.90 | 2.75 - 3.16 | 0.5595 times | Fri 27 February 2026 | 3.01 (-5.05%) | 3.23 | 2.75 - 3.46 | 1.391 times | Fri 20 February 2026 | 3.17 (-7.58%) | 3.50 | 3.05 - 3.62 | 1.3106 times | Fri 13 February 2026 | 3.43 (4.57%) | 3.40 | 3.06 - 3.85 | 1.4696 times | Fri 06 February 2026 | 3.28 (6.15%) | 3.01 | 3.01 - 3.46 | 0.7326 times | Fri 30 January 2026 | 3.09 (-4.63%) | 3.21 | 2.77 - 3.45 | 1.001 times |
Monthly price and charts Kallam
Strong monthly Stock price targets for Kallam 530201 are 2.5 and 3.37
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 2.26 |
| Monthly Target 3 | 2.7266666666667 |
| Monthly Target 4 | 3.13 |
| Monthly Target 5 | 3.6 |
Monthly price and volumes Kallam
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2.67 (13.62%) | 2.36 | 2.32 - 3.19 | 0.4343 times | Mon 30 March 2026 | 2.35 (-21.93%) | 2.90 | 2.31 - 3.16 | 1.5234 times | Fri 27 February 2026 | 3.01 (-2.59%) | 3.01 | 2.75 - 3.85 | 1.8838 times | Fri 30 January 2026 | 3.09 (-4.04%) | 3.23 | 2.77 - 3.82 | 1.0856 times | Wed 31 December 2025 | 3.22 (-5.85%) | 3.45 | 3.00 - 3.90 | 1.0699 times | Fri 28 November 2025 | 3.42 (-13.42%) | 4.00 | 3.32 - 4.00 | 0.5226 times | Fri 31 October 2025 | 3.95 (3.67%) | 3.85 | 3.31 - 4.24 | 0.696 times | Tue 30 September 2025 | 3.81 (1.87%) | 3.81 | 3.70 - 4.36 | 0.7474 times | Fri 29 August 2025 | 3.74 (-13.23%) | 4.43 | 3.65 - 4.49 | 0.6984 times | Thu 31 July 2025 | 4.31 (1.17%) | 4.41 | 4.06 - 5.19 | 1.3387 times | Mon 30 June 2025 | 4.26 (-1.62%) | 4.20 | 4.10 - 4.80 | 0.8012 times |
Yearly price and charts Kallam
Strong yearly Stock price targets for Kallam 530201 are 1.72 and 3.26
| Yearly Target 1 | 1.4 |
| Yearly Target 2 | 2.04 |
| Yearly Target 3 | 2.9433333333333 |
| Yearly Target 4 | 3.58 |
| Yearly Target 5 | 4.48 |
Yearly price and volumes Kallam
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2.67 (-17.08%) | 3.23 | 2.31 - 3.85 | 0.3299 times | Wed 31 December 2025 | 3.22 (-43.01%) | 5.88 | 3.00 - 6.29 | 0.9679 times | Tue 31 December 2024 | 5.65 (-16.42%) | 6.60 | 5.02 - 10.79 | 3.0168 times | Fri 29 December 2023 | 6.76 (-40.12%) | 11.35 | 6.50 - 12.65 | 1.3617 times | Fri 30 December 2022 | 11.29 (-39.46%) | 18.80 | 9.51 - 25.20 | 2.0491 times | Fri 31 December 2021 | 18.65 (23.35%) | 14.85 | 8.20 - 24.97 | 0.9114 times | Thu 31 December 2020 | 15.12 (120.09%) | 7.00 | 3.28 - 16.04 | 0.2038 times | Tue 31 December 2019 | 6.87 (-62.25%) | 18.75 | 6.52 - 19.45 | 0.1204 times | Mon 31 December 2018 | 18.20 (0%) | 21.15 | 16.70 - 23.45 | 0.039 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kallam
Tomorrow's movement Prediction of Kallam 530201 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kallam 530201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kallam 530201 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kallam 530201 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 5 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kallam (530201) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kallam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kallam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kallam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kallam in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kallam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.6 and Kallam 530201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kallam 530201 stock. Volume based technical analysis of Kallam 530201 stock is negative.
Kallam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kallam 530201
DMA (daily moving average) of Kallam 530201
| DMA period | DMA value |
| 5 day DMA | 2.7 |
| 12 day DMA | 2.67 |
| 20 day DMA | 2.71 |
| 35 day DMA | 2.86 |
| 50 day DMA | 2.98 |
| 100 day DMA | 3.19 |
| 150 day DMA | 3.43 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Kallam 530201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.68 | 2.69 | 2.68 |
| 12 day EMA | 2.7 | 2.7 | 2.7 |
| 20 day EMA | 2.74 | 2.75 | 2.75 |
| 35 day EMA | 2.83 | 2.84 | 2.85 |
| 50 day EMA | 2.98 | 2.99 | 3 |
SMA (simple moving average) of Kallam 530201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.7 | 2.7 | 2.62 |
| 12 day SMA | 2.67 | 2.68 | 2.68 |
| 20 day SMA | 2.71 | 2.72 | 2.74 |
| 35 day SMA | 2.86 | 2.88 | 2.91 |
| 50 day SMA | 2.98 | 2.99 | 3 |
| 100 day SMA | 3.19 | 3.21 | 3.22 |
| 150 day SMA | 3.43 | 3.44 | 3.45 |
| 200 day SMA | 3.65 | 3.66 | 3.67 |
Fundamentals, profit and EPS of Kallam 530201
EPS is -6.49 and PE is: -0.41
Last quarter profit: (February 2024 quarter) -11.18 crores (-74.41%)
Debt: 289.13 in crores
Market capitalization: 40.77
EPS is -5.59 and PE is: -0.48
Last quarter profit: (September 2023 quarter) -7.98 crores (4.43%)
Debt: 289.13 in crores
Market capitalization: 43.52
Videos related to: Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
