Munafa Stock Market Course + Intraday & FNO calls 
Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kallam 530201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530201
- 530201 Experts view
- Tomorrow's Movement 530201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kallam
Strong intraday Stock price targets for Kallam are 3.54 and 3.67
| Intraday Target 1 | 3.44 |
| Intraday Target 2 | 3.5 |
| Intraday Target 3 | 3.57 |
| Intraday Target 4 | 3.63 |
| Intraday Target 5 | 3.7 |
Daily price and volume Kallam
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.56 (1.71%) | 3.51 | 3.51 - 3.64 | 0.303 times | Thu 04 December 2025 | 3.50 (-1.69%) | 3.55 | 3.50 - 3.70 | 1.6195 times | Wed 03 December 2025 | 3.56 (1.42%) | 3.50 | 3.41 - 3.67 | 1.3175 times | Tue 02 December 2025 | 3.51 (-0.85%) | 3.75 | 3.45 - 3.75 | 1.2062 times | Mon 01 December 2025 | 3.54 (3.51%) | 3.45 | 3.43 - 3.68 | 0.8214 times | Fri 28 November 2025 | 3.42 (-0.87%) | 3.41 | 3.41 - 3.59 | 0.6817 times | Thu 27 November 2025 | 3.45 (-0.86%) | 3.42 | 3.42 - 3.48 | 0.1967 times | Wed 26 November 2025 | 3.48 (-4.4%) | 3.64 | 3.39 - 3.72 | 1.0402 times | Tue 25 November 2025 | 3.64 (1.96%) | 3.57 | 3.32 - 3.75 | 2.4268 times | Mon 24 November 2025 | 3.57 (-2.19%) | 3.50 | 3.50 - 3.70 | 0.3869 times | Fri 21 November 2025 | 3.65 (-1.62%) | 3.78 | 3.52 - 3.78 | 1.028 times |
Weekly price and charts Kallam
Strong weekly Stock price targets for Kallam 530201 are 3.49 and 3.83
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.5733333333333 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Kallam
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.56 (4.09%) | 3.45 | 3.41 - 3.75 | 1.2058 times | Fri 28 November 2025 | 3.42 (-6.3%) | 3.50 | 3.32 - 3.75 | 1.0833 times | Fri 21 November 2025 | 3.65 (-2.41%) | 3.81 | 3.52 - 3.92 | 0.6139 times | Fri 14 November 2025 | 3.74 (0.54%) | 3.73 | 3.60 - 3.95 | 0.7545 times | Fri 07 November 2025 | 3.72 (-5.82%) | 4.00 | 3.61 - 4.00 | 1.1696 times | Fri 31 October 2025 | 3.95 (4.5%) | 4.00 | 3.80 - 4.08 | 1.941 times | Thu 23 October 2025 | 3.78 (-2.58%) | 3.99 | 3.31 - 3.99 | 0.6467 times | Fri 17 October 2025 | 3.88 (-2.51%) | 4.15 | 3.70 - 4.15 | 0.9003 times | Fri 10 October 2025 | 3.98 (-2.45%) | 4.16 | 3.91 - 4.24 | 0.5177 times | Fri 03 October 2025 | 4.08 (5.7%) | 4.04 | 3.72 - 4.19 | 1.1671 times | Fri 26 September 2025 | 3.86 (-4.93%) | 3.91 | 3.76 - 4.19 | 0.5531 times |
Monthly price and charts Kallam
Strong monthly Stock price targets for Kallam 530201 are 3.49 and 3.83
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.5733333333333 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 3.91 |
Monthly price and volumes Kallam
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.56 (4.09%) | 3.45 | 3.41 - 3.75 | 0.1829 times | Fri 28 November 2025 | 3.42 (-13.42%) | 4.00 | 3.32 - 4.00 | 0.5493 times | Fri 31 October 2025 | 3.95 (3.67%) | 3.85 | 3.31 - 4.24 | 0.7315 times | Tue 30 September 2025 | 3.81 (1.87%) | 3.81 | 3.70 - 4.36 | 0.7855 times | Fri 29 August 2025 | 3.74 (-13.23%) | 4.43 | 3.65 - 4.49 | 0.734 times | Thu 31 July 2025 | 4.31 (1.17%) | 4.41 | 4.06 - 5.19 | 1.4069 times | Mon 30 June 2025 | 4.26 (-1.62%) | 4.20 | 4.10 - 4.80 | 0.8421 times | Fri 30 May 2025 | 4.33 (-6.88%) | 4.74 | 4.07 - 4.89 | 0.6399 times | Wed 30 April 2025 | 4.65 (27.75%) | 3.64 | 3.64 - 4.98 | 1.0745 times | Fri 28 March 2025 | 3.64 (-15.55%) | 4.80 | 3.55 - 4.80 | 3.0535 times | Fri 28 February 2025 | 4.31 (-18.53%) | 5.31 | 3.84 - 5.49 | 2.7929 times |
Yearly price and charts Kallam
Strong yearly Stock price targets for Kallam 530201 are 1.95 and 4.93
| Yearly Target 1 | 1.41 |
| Yearly Target 2 | 2.48 |
| Yearly Target 3 | 4.3866666666667 |
| Yearly Target 4 | 5.46 |
| Yearly Target 5 | 7.37 |
Yearly price and volumes Kallam
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.56 (-36.99%) | 5.88 | 3.31 - 6.29 | 0.8436 times | Tue 31 December 2024 | 5.65 (-16.42%) | 6.60 | 5.02 - 10.79 | 2.8031 times | Fri 29 December 2023 | 6.76 (-40.12%) | 11.35 | 6.50 - 12.65 | 1.2652 times | Fri 30 December 2022 | 11.29 (-39.46%) | 18.80 | 9.51 - 25.20 | 1.9039 times | Fri 31 December 2021 | 18.65 (23.35%) | 14.85 | 8.20 - 24.97 | 0.8468 times | Thu 31 December 2020 | 15.12 (120.09%) | 7.00 | 3.28 - 16.04 | 0.1894 times | Tue 31 December 2019 | 6.87 (-62.25%) | 18.75 | 6.52 - 19.45 | 0.1119 times | Mon 31 December 2018 | 18.20 (0%) | 21.15 | 16.70 - 23.45 | 0.0362 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kallam
Tomorrow's movement Prediction of Kallam 530201 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kallam 530201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kallam 530201 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kallam (530201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kallam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kallam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kallam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kallam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kallam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.54 and Kallam 530201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kallam 530201 stock. Volume based technical analysis of Kallam 530201 stock is negative.
Kallam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kallam 530201
DMA (daily moving average) of Kallam 530201
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.78 |
| 100 day DMA | 3.97 |
| 150 day DMA | 4.11 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Kallam 530201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.52 | 3.53 |
| 12 day EMA | 3.58 | 3.58 | 3.59 |
| 20 day EMA | 3.61 | 3.62 | 3.63 |
| 35 day EMA | 3.68 | 3.69 | 3.7 |
| 50 day EMA | 3.78 | 3.79 | 3.8 |
SMA (simple moving average) of Kallam 530201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.51 | 3.5 |
| 12 day SMA | 3.55 | 3.57 | 3.58 |
| 20 day SMA | 3.62 | 3.63 | 3.64 |
| 35 day SMA | 3.72 | 3.73 | 3.74 |
| 50 day SMA | 3.78 | 3.79 | 3.8 |
| 100 day SMA | 3.97 | 3.98 | 4 |
| 150 day SMA | 4.11 | 4.12 | 4.13 |
| 200 day SMA | 4.18 | 4.19 | 4.2 |
Fundamentals, profit and EPS of Kallam 530201
EPS is -6.49 and PE is: -0.55
Last quarter profit: (February 2024 quarter) -11.18 crores (-74.41%)
Debt: 289.13 in crores
Market capitalization: 40.77
EPS is -5.59 and PE is: -0.64
Last quarter profit: (September 2023 quarter) -7.98 crores (4.43%)
Debt: 289.13 in crores
Market capitalization: 43.52
Videos related to: Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
