ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kallam 530201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kallam

Strong intraday Stock price targets for Kallam are 2.26 and 2.95

Intraday Target 12.11
Intraday Target 22.41
Intraday Target 32.8
Intraday Target 43.1
Intraday Target 53.49

Daily price and volume Kallam

Date Closing Open Range Volume
Wed 08 April 2026 2.71 (-1.09%) 2.80 2.50 - 3.19 1.4528 times
Tue 07 April 2026 2.74 (1.48%) 2.80 2.43 - 2.89 0.8091 times
Mon 06 April 2026 2.70 (1.5%) 2.59 2.59 - 2.70 0.2217 times
Thu 02 April 2026 2.66 (-0.37%) 2.70 2.39 - 2.70 0.3906 times
Wed 01 April 2026 2.67 (13.62%) 2.36 2.32 - 2.76 0.7663 times
Mon 30 March 2026 2.35 (-10.98%) 2.59 2.31 - 2.70 1.7819 times
Fri 27 March 2026 2.64 (0.38%) 2.68 2.56 - 2.79 1.0895 times
Wed 25 March 2026 2.63 (0.77%) 2.67 2.46 - 2.75 1.2484 times
Tue 24 March 2026 2.61 (-4.4%) 2.70 2.51 - 2.95 0.6355 times
Mon 23 March 2026 2.73 (-4.88%) 2.85 2.52 - 2.85 1.6042 times
Fri 20 March 2026 2.87 (2.14%) 2.81 2.63 - 2.94 0.8269 times

Daily chart Kallam

Weekly price and charts Kallam

Strong weekly Stock price targets for Kallam 530201 are 2.57 and 3.33

Weekly Target 12.02
Weekly Target 22.36
Weekly Target 32.7766666666667
Weekly Target 43.12
Weekly Target 53.54

Weekly price and volumes for Kallam

Date Closing Open Range Volume
Wed 08 April 2026 2.71 (1.88%) 2.59 2.43 - 3.19 0.7144 times
Thu 02 April 2026 2.66 (0.76%) 2.59 2.31 - 2.76 0.8454 times
Fri 27 March 2026 2.64 (-8.01%) 2.85 2.46 - 2.95 1.3168 times
Fri 20 March 2026 2.87 (5.13%) 2.89 2.60 - 2.96 0.9124 times
Fri 13 March 2026 2.73 (-9.6%) 2.96 2.52 - 3.06 0.6962 times
Fri 06 March 2026 3.02 (0.33%) 2.90 2.75 - 3.16 0.5648 times
Fri 27 February 2026 3.01 (-5.05%) 3.23 2.75 - 3.46 1.4041 times
Fri 20 February 2026 3.17 (-7.58%) 3.50 3.05 - 3.62 1.3229 times
Fri 13 February 2026 3.43 (4.57%) 3.40 3.06 - 3.85 1.4834 times
Fri 06 February 2026 3.28 (6.15%) 3.01 3.01 - 3.46 0.7395 times
Fri 30 January 2026 3.09 (-4.63%) 3.21 2.77 - 3.45 1.0104 times

weekly chart Kallam

Monthly price and charts Kallam

Strong monthly Stock price targets for Kallam 530201 are 2.52 and 3.39

Monthly Target 11.87
Monthly Target 22.29
Monthly Target 32.74
Monthly Target 43.16
Monthly Target 53.61

Monthly price and volumes Kallam

Date Closing Open Range Volume
Wed 08 April 2026 2.71 (15.32%) 2.36 2.32 - 3.19 0.4 times
Mon 30 March 2026 2.35 (-21.93%) 2.90 2.31 - 3.16 1.5289 times
Fri 27 February 2026 3.01 (-2.59%) 3.01 2.75 - 3.85 1.8906 times
Fri 30 January 2026 3.09 (-4.04%) 3.23 2.77 - 3.82 1.0895 times
Wed 31 December 2025 3.22 (-5.85%) 3.45 3.00 - 3.90 1.0737 times
Fri 28 November 2025 3.42 (-13.42%) 4.00 3.32 - 4.00 0.5245 times
Fri 31 October 2025 3.95 (3.67%) 3.85 3.31 - 4.24 0.6985 times
Tue 30 September 2025 3.81 (1.87%) 3.81 3.70 - 4.36 0.75 times
Fri 29 August 2025 3.74 (-13.23%) 4.43 3.65 - 4.49 0.7009 times
Thu 31 July 2025 4.31 (1.17%) 4.41 4.06 - 5.19 1.3435 times
Mon 30 June 2025 4.26 (-1.62%) 4.20 4.10 - 4.80 0.8041 times

monthly chart Kallam

Yearly price and charts Kallam

Strong yearly Stock price targets for Kallam 530201 are 1.74 and 3.28

Yearly Target 11.42
Yearly Target 22.06
Yearly Target 32.9566666666667
Yearly Target 43.6
Yearly Target 54.5

Yearly price and volumes Kallam

Date Closing Open Range Volume
Wed 08 April 2026 2.71 (-15.84%) 3.23 2.31 - 3.85 0.3276 times
Wed 31 December 2025 3.22 (-43.01%) 5.88 3.00 - 6.29 0.9681 times
Tue 31 December 2024 5.65 (-16.42%) 6.60 5.02 - 10.79 3.0176 times
Fri 29 December 2023 6.76 (-40.12%) 11.35 6.50 - 12.65 1.362 times
Fri 30 December 2022 11.29 (-39.46%) 18.80 9.51 - 25.20 2.0496 times
Fri 31 December 2021 18.65 (23.35%) 14.85 8.20 - 24.97 0.9117 times
Thu 31 December 2020 15.12 (120.09%) 7.00 3.28 - 16.04 0.2039 times
Tue 31 December 2019 6.87 (-62.25%) 18.75 6.52 - 19.45 0.1204 times
Mon 31 December 2018 18.20 (0%) 21.15 16.70 - 23.45 0.039 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Kallam

Tomorrow's movement Prediction of Kallam 530201 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kallam 530201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kallam 530201 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 40 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kallam (530201) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kallam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kallam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kallam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kallam in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kallam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.62 and Kallam 530201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kallam 530201 stock. Volume based technical analysis of Kallam 530201 stock is negative.

Kallam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kallam 530201

DMA (daily moving average) of Kallam 530201

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.68
20 day DMA 2.72
35 day DMA 2.88
50 day DMA 2.99
100 day DMA 3.21
150 day DMA 3.44
200 day DMA 3.66

EMA (exponential moving average) of Kallam 530201

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.682.65
12 day EMA2.72.72.69
20 day EMA2.752.752.75
35 day EMA2.842.852.86
50 day EMA33.013.02

SMA (simple moving average) of Kallam 530201

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.622.6
12 day SMA2.682.682.68
20 day SMA2.722.742.75
35 day SMA2.882.912.92
50 day SMA2.9933.01
100 day SMA3.213.223.23
150 day SMA3.443.453.46
200 day SMA3.663.673.67

Fundamentals, profit and EPS of Kallam 530201

EPS is -6.49 and PE is: -0.42

Last quarter profit: (February 2024 quarter) -11.18 crores (-74.41%)

Debt: 289.13 in crores

Market capitalization: 40.77

EPS is -5.59 and PE is: -0.48

Last quarter profit: (September 2023 quarter) -7.98 crores (4.43%)

Debt: 289.13 in crores

Market capitalization: 43.52

Videos related to: Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top