ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530201 Historical charts - KALLAM

Historical charts for Stock 530201 - Share KALLAM trades in BSE

Moving Averages for

  • 5Day Average: 2.04
  • 12Day Average: 2.03
  • 20Day Average: 2.07
  • 50Day Average: 2.18
  • 100Day Average: 2.46
  • 150Day Average: 2.55

530201 Indicators & signals

Indicator MACD (12,26,9)

2.05, 2.09, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530201 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 2.09 2.00 to 2.09 2.96% 0.96 times
05 Mon Oct 2026 2.03 2.01 to 2.07 1% 0.66 times
01 Thu Oct 2026 2.01 2.00 to 2.08 -1.47% 1.15 times
29 Tue Sep 2026 2.04 2.00 to 2.09 -0.49% 0.28 times
28 Mon Sep 2026 2.05 2.00 to 2.10 -0.49% 0.87 times
25 Fri Sep 2026 2.06 2.01 to 2.10 1.48% 0.87 times
24 Thu Sep 2026 2.03 1.91 to 2.03 4.1% 0.41 times
23 Wed Sep 2026 1.95 1.87 to 1.95 0% 1.02 times
22 Tue Sep 2026 1.95 1.87 to 1.99 -0.51% 0.94 times
21 Mon Sep 2026 1.96 1.96 to 2.07 -4.85% 3.14 times
18 Fri Sep 2026 2.06 2.06 to 2.13 -1.9% 0.67 times
17 Thu Sep 2026 2.10 2.00 to 2.14 2.94% 1.82 times

Technical analysis forecast of 530201 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530201 530201 at this time. Stock is rising and might rise more.

It appears as if 530201 530201 gave a large move recently.

Stock of 530201 (530201) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530201 is bullish for shortterm, and stock might move up till 2.2 or till 2.3. Use a stoploss of 2.07 and if this stock hits its stoploss, then it can fall down till 1.99

Tomorrow's movement Prediction of 530201 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 530201 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.06

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530201 Historical charts - Share KALLAM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530201 Historical charts - Share KALLAM

 

Back to top