ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530201 Historical charts - KALLAM

Historical charts for Stock 530201 - Share KALLAM trades in BSE

Moving Averages for

  • 5Day Average: 2.7
  • 12Day Average: 2.68
  • 20Day Average: 2.72
  • 50Day Average: 2.99
  • 100Day Average: 3.21
  • 150Day Average: 3.44

530201 Indicators & signals

Indicator MACD (12,26,9)

2.7, 2.79, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 28.57, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530201 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 2.71 2.50 to 3.19 -1.09% 1.55 times
07 Tue Apr 2026 2.74 2.43 to 2.89 1.48% 0.86 times
06 Mon Apr 2026 2.70 2.59 to 2.70 1.5% 0.24 times
02 Thu Apr 2026 2.66 2.39 to 2.70 -0.37% 0.42 times
01 Wed Apr 2026 2.67 2.32 to 2.76 13.62% 0.82 times
30 Mon Mar 2026 2.35 2.31 to 2.70 -10.98% 1.9 times
27 Fri Mar 2026 2.64 2.56 to 2.79 0.38% 1.16 times
25 Wed Mar 2026 2.63 2.46 to 2.75 0.77% 1.33 times
24 Tue Mar 2026 2.61 2.51 to 2.95 -4.4% 0.68 times
23 Mon Mar 2026 2.73 2.52 to 2.85 -4.88% 1.71 times
20 Fri Mar 2026 2.87 2.63 to 2.94 2.14% 0.88 times
19 Thu Mar 2026 2.81 2.63 to 2.90 1.81% 0.8 times

Technical analysis forecast for 530201 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530201 530201 at this time. Stock is falling and might fall more.

It appears as if 530201 530201 gave a large move recently.

Stock of 530201 (530201) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530201 is bearish for shortterm, and stock might move down till 2.6 or till 2.5. Use a stoploss of 2.75 and if the stock hits stoploss, then it can shoot up till 2.87

Tomorrow's movement Prediction of 530201 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530201 Historical charts - Share KALLAM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530201 Historical charts - Share KALLAM

 

Back to top