Munafa Stock Market Course + Intraday & FNO calls 
Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kallam 530201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530201
- 530201 Experts view
- Tomorrow's Movement 530201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kallam
Strong intraday Stock price targets for Kallam are 3.4 and 3.6
| Intraday Target 1 | 3.37 |
| Intraday Target 2 | 3.43 |
| Intraday Target 3 | 3.5666666666667 |
| Intraday Target 4 | 3.63 |
| Intraday Target 5 | 3.77 |
Daily price and volume Kallam
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.50 (-1.69%) | 3.55 | 3.50 - 3.70 | 1.51 times | Wed 03 December 2025 | 3.56 (1.42%) | 3.50 | 3.41 - 3.67 | 1.2284 times | Tue 02 December 2025 | 3.51 (-0.85%) | 3.75 | 3.45 - 3.75 | 1.1246 times | Mon 01 December 2025 | 3.54 (3.51%) | 3.45 | 3.43 - 3.68 | 0.7659 times | Fri 28 November 2025 | 3.42 (-0.87%) | 3.41 | 3.41 - 3.59 | 0.6356 times | Thu 27 November 2025 | 3.45 (-0.86%) | 3.42 | 3.42 - 3.48 | 0.1834 times | Wed 26 November 2025 | 3.48 (-4.4%) | 3.64 | 3.39 - 3.72 | 0.9699 times | Tue 25 November 2025 | 3.64 (1.96%) | 3.57 | 3.32 - 3.75 | 2.2628 times | Mon 24 November 2025 | 3.57 (-2.19%) | 3.50 | 3.50 - 3.70 | 0.3608 times | Fri 21 November 2025 | 3.65 (-1.62%) | 3.78 | 3.52 - 3.78 | 0.9585 times | Thu 20 November 2025 | 3.71 (-1.07%) | 3.83 | 3.52 - 3.83 | 0.6801 times |
Weekly price and charts Kallam
Strong weekly Stock price targets for Kallam 530201 are 3.46 and 3.8
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.5533333333333 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Kallam
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.50 (2.34%) | 3.45 | 3.41 - 3.75 | 1.1444 times | Fri 28 November 2025 | 3.42 (-6.3%) | 3.50 | 3.32 - 3.75 | 1.0908 times | Fri 21 November 2025 | 3.65 (-2.41%) | 3.81 | 3.52 - 3.92 | 0.6181 times | Fri 14 November 2025 | 3.74 (0.54%) | 3.73 | 3.60 - 3.95 | 0.7598 times | Fri 07 November 2025 | 3.72 (-5.82%) | 4.00 | 3.61 - 4.00 | 1.1778 times | Fri 31 October 2025 | 3.95 (4.5%) | 4.00 | 3.80 - 4.08 | 1.9546 times | Thu 23 October 2025 | 3.78 (-2.58%) | 3.99 | 3.31 - 3.99 | 0.6512 times | Fri 17 October 2025 | 3.88 (-2.51%) | 4.15 | 3.70 - 4.15 | 0.9066 times | Fri 10 October 2025 | 3.98 (-2.45%) | 4.16 | 3.91 - 4.24 | 0.5213 times | Fri 03 October 2025 | 4.08 (5.7%) | 4.04 | 3.72 - 4.19 | 1.1753 times | Fri 26 September 2025 | 3.86 (-4.93%) | 3.91 | 3.76 - 4.19 | 0.557 times |
Monthly price and charts Kallam
Strong monthly Stock price targets for Kallam 530201 are 3.46 and 3.8
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 3.5533333333333 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 3.89 |
Monthly price and volumes Kallam
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.50 (2.34%) | 3.45 | 3.41 - 3.75 | 0.1725 times | Fri 28 November 2025 | 3.42 (-13.42%) | 4.00 | 3.32 - 4.00 | 0.5498 times | Fri 31 October 2025 | 3.95 (3.67%) | 3.85 | 3.31 - 4.24 | 0.7323 times | Tue 30 September 2025 | 3.81 (1.87%) | 3.81 | 3.70 - 4.36 | 0.7863 times | Fri 29 August 2025 | 3.74 (-13.23%) | 4.43 | 3.65 - 4.49 | 0.7347 times | Thu 31 July 2025 | 4.31 (1.17%) | 4.41 | 4.06 - 5.19 | 1.4084 times | Mon 30 June 2025 | 4.26 (-1.62%) | 4.20 | 4.10 - 4.80 | 0.8429 times | Fri 30 May 2025 | 4.33 (-6.88%) | 4.74 | 4.07 - 4.89 | 0.6406 times | Wed 30 April 2025 | 4.65 (27.75%) | 3.64 | 3.64 - 4.98 | 1.0757 times | Fri 28 March 2025 | 3.64 (-15.55%) | 4.80 | 3.55 - 4.80 | 3.0567 times | Fri 28 February 2025 | 4.31 (-18.53%) | 5.31 | 3.84 - 5.49 | 2.7959 times |
Yearly price and charts Kallam
Strong yearly Stock price targets for Kallam 530201 are 1.92 and 4.9
| Yearly Target 1 | 1.39 |
| Yearly Target 2 | 2.44 |
| Yearly Target 3 | 4.3666666666667 |
| Yearly Target 4 | 5.42 |
| Yearly Target 5 | 7.35 |
Yearly price and volumes Kallam
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.50 (-38.05%) | 5.88 | 3.31 - 6.29 | 0.843 times | Tue 31 December 2024 | 5.65 (-16.42%) | 6.60 | 5.02 - 10.79 | 2.8033 times | Fri 29 December 2023 | 6.76 (-40.12%) | 11.35 | 6.50 - 12.65 | 1.2653 times | Fri 30 December 2022 | 11.29 (-39.46%) | 18.80 | 9.51 - 25.20 | 1.904 times | Fri 31 December 2021 | 18.65 (23.35%) | 14.85 | 8.20 - 24.97 | 0.8469 times | Thu 31 December 2020 | 15.12 (120.09%) | 7.00 | 3.28 - 16.04 | 0.1894 times | Tue 31 December 2019 | 6.87 (-62.25%) | 18.75 | 6.52 - 19.45 | 0.1119 times | Mon 31 December 2018 | 18.20 (0%) | 21.15 | 16.70 - 23.45 | 0.0362 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kallam
Tomorrow's movement Prediction of Kallam 530201 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kallam 530201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kallam 530201 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kallam (530201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kallam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kallam in short term and the sell signal is strong.
Kallam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kallam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kallam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.55 and Kallam 530201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kallam 530201 stock. Volume based technical analysis of Kallam 530201 stock is negative.
Kallam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kallam 530201
DMA (daily moving average) of Kallam 530201
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.79 |
| 100 day DMA | 3.98 |
| 150 day DMA | 4.12 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Kallam 530201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.53 | 3.51 |
| 12 day EMA | 3.58 | 3.59 | 3.59 |
| 20 day EMA | 3.62 | 3.63 | 3.64 |
| 35 day EMA | 3.69 | 3.7 | 3.71 |
| 50 day EMA | 3.78 | 3.79 | 3.8 |
SMA (simple moving average) of Kallam 530201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.5 | 3.48 |
| 12 day SMA | 3.57 | 3.58 | 3.59 |
| 20 day SMA | 3.63 | 3.64 | 3.65 |
| 35 day SMA | 3.73 | 3.74 | 3.75 |
| 50 day SMA | 3.79 | 3.8 | 3.81 |
| 100 day SMA | 3.98 | 4 | 4.01 |
| 150 day SMA | 4.12 | 4.13 | 4.13 |
| 200 day SMA | 4.19 | 4.2 | 4.2 |
Fundamentals, profit and EPS of Kallam 530201
EPS is -6.49 and PE is: -0.54
Last quarter profit: (February 2024 quarter) -11.18 crores (-74.41%)
Debt: 289.13 in crores
Market capitalization: 40.77
EPS is -5.59 and PE is: -0.63
Last quarter profit: (September 2023 quarter) -7.98 crores (4.43%)
Debt: 289.13 in crores
Market capitalization: 43.52
Videos related to: Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
