Munafa Stock Market Course + Intraday & FNO calls 
Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kallam 530201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530201
- 530201 Experts view
- Tomorrow's Movement 530201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kallam
Strong intraday Stock price targets for Kallam are 2.75 and 3.06
| Intraday Target 1 | 2.5 |
| Intraday Target 2 | 2.69 |
| Intraday Target 3 | 2.8133333333333 |
| Intraday Target 4 | 3 |
| Intraday Target 5 | 3.12 |
Daily price and volume Kallam
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2.87 (2.14%) | 2.81 | 2.63 - 2.94 | 1.4787 times | Thu 19 March 2026 | 2.81 (1.81%) | 2.83 | 2.63 - 2.90 | 1.3455 times | Wed 18 March 2026 | 2.76 (2.99%) | 2.69 | 2.63 - 2.80 | 0.4842 times | Tue 17 March 2026 | 2.68 (-2.9%) | 2.85 | 2.60 - 2.96 | 2.0094 times | Mon 16 March 2026 | 2.76 (1.1%) | 2.89 | 2.72 - 2.89 | 0.3541 times | Fri 13 March 2026 | 2.73 (-3.19%) | 2.98 | 2.70 - 2.98 | 0.938 times | Thu 12 March 2026 | 2.82 (0.71%) | 2.80 | 2.69 - 2.92 | 0.9681 times | Wed 11 March 2026 | 2.80 (-2.78%) | 2.83 | 2.75 - 2.95 | 0.4561 times | Tue 10 March 2026 | 2.88 (0.7%) | 2.82 | 2.52 - 2.95 | 1.1794 times | Mon 09 March 2026 | 2.86 (-5.3%) | 2.96 | 2.80 - 3.06 | 0.7865 times | Fri 06 March 2026 | 3.02 (0.67%) | 2.91 | 2.91 - 3.10 | 0.9821 times |
Weekly price and charts Kallam
Strong weekly Stock price targets for Kallam 530201 are 2.56 and 2.92
| Weekly Target 1 | 2.45 |
| Weekly Target 2 | 2.66 |
| Weekly Target 3 | 2.81 |
| Weekly Target 4 | 3.02 |
| Weekly Target 5 | 3.17 |
Weekly price and volumes for Kallam
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2.87 (5.13%) | 2.89 | 2.60 - 2.96 | 0.9819 times | Fri 13 March 2026 | 2.73 (-9.6%) | 2.96 | 2.52 - 3.06 | 0.7492 times | Fri 06 March 2026 | 3.02 (0.33%) | 2.90 | 2.75 - 3.16 | 0.6078 times | Fri 27 February 2026 | 3.01 (-5.05%) | 3.23 | 2.75 - 3.46 | 1.511 times | Fri 20 February 2026 | 3.17 (-7.58%) | 3.50 | 3.05 - 3.62 | 1.4236 times | Fri 13 February 2026 | 3.43 (4.57%) | 3.40 | 3.06 - 3.85 | 1.5964 times | Fri 06 February 2026 | 3.28 (6.15%) | 3.01 | 3.01 - 3.46 | 0.7958 times | Fri 30 January 2026 | 3.09 (-4.63%) | 3.21 | 2.77 - 3.45 | 1.0873 times | Fri 23 January 2026 | 3.24 (-5.81%) | 3.63 | 3.06 - 3.63 | 0.5382 times | Fri 16 January 2026 | 3.44 (2.38%) | 3.36 | 3.06 - 3.82 | 0.7089 times | Fri 09 January 2026 | 3.36 (2.75%) | 3.37 | 3.16 - 3.70 | 0.5358 times |
Monthly price and charts Kallam
Strong monthly Stock price targets for Kallam 530201 are 2.38 and 3.02
| Monthly Target 1 | 2.21 |
| Monthly Target 2 | 2.54 |
| Monthly Target 3 | 2.85 |
| Monthly Target 4 | 3.18 |
| Monthly Target 5 | 3.49 |
Monthly price and volumes Kallam
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2.87 (-4.65%) | 2.90 | 2.52 - 3.16 | 0.8553 times | Fri 27 February 2026 | 3.01 (-2.59%) | 3.01 | 2.75 - 3.85 | 1.948 times | Fri 30 January 2026 | 3.09 (-4.04%) | 3.23 | 2.77 - 3.82 | 1.1225 times | Wed 31 December 2025 | 3.22 (-5.85%) | 3.45 | 3.00 - 3.90 | 1.1063 times | Fri 28 November 2025 | 3.42 (-13.42%) | 4.00 | 3.32 - 4.00 | 0.5404 times | Fri 31 October 2025 | 3.95 (3.67%) | 3.85 | 3.31 - 4.24 | 0.7197 times | Tue 30 September 2025 | 3.81 (1.87%) | 3.81 | 3.70 - 4.36 | 0.7728 times | Fri 29 August 2025 | 3.74 (-13.23%) | 4.43 | 3.65 - 4.49 | 0.7221 times | Thu 31 July 2025 | 4.31 (1.17%) | 4.41 | 4.06 - 5.19 | 1.3843 times | Mon 30 June 2025 | 4.26 (-1.62%) | 4.20 | 4.10 - 4.80 | 0.8285 times | Fri 30 May 2025 | 4.33 (-6.88%) | 4.74 | 4.07 - 4.89 | 0.6296 times |
Yearly price and charts Kallam
Strong yearly Stock price targets for Kallam 530201 are 2.03 and 3.36
| Yearly Target 1 | 1.75 |
| Yearly Target 2 | 2.31 |
| Yearly Target 3 | 3.08 |
| Yearly Target 4 | 3.64 |
| Yearly Target 5 | 4.41 |
Yearly price and volumes Kallam
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2.87 (-10.87%) | 3.23 | 2.52 - 3.85 | 0.2564 times | Wed 31 December 2025 | 3.22 (-43.01%) | 5.88 | 3.00 - 6.29 | 0.9761 times | Tue 31 December 2024 | 5.65 (-16.42%) | 6.60 | 5.02 - 10.79 | 3.0424 times | Fri 29 December 2023 | 6.76 (-40.12%) | 11.35 | 6.50 - 12.65 | 1.3732 times | Fri 30 December 2022 | 11.29 (-39.46%) | 18.80 | 9.51 - 25.20 | 2.0665 times | Fri 31 December 2021 | 18.65 (23.35%) | 14.85 | 8.20 - 24.97 | 0.9191 times | Thu 31 December 2020 | 15.12 (120.09%) | 7.00 | 3.28 - 16.04 | 0.2056 times | Tue 31 December 2019 | 6.87 (-62.25%) | 18.75 | 6.52 - 19.45 | 0.1214 times | Mon 31 December 2018 | 18.20 (0%) | 21.15 | 16.70 - 23.45 | 0.0393 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kallam
Tomorrow's movement Prediction of Kallam 530201 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kallam 530201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kallam 530201 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kallam (530201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kallam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kallam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kallam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kallam in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kallam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.79 and Kallam 530201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kallam 530201 stock. Volume based technical analysis of Kallam 530201 stock is negative.
Kallam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kallam 530201
DMA (daily moving average) of Kallam 530201
| DMA period | DMA value |
| 5 day DMA | 2.78 |
| 12 day DMA | 2.83 |
| 20 day DMA | 2.92 |
| 35 day DMA | 3.06 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3.32 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Kallam 530201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.81 | 2.78 | 2.76 |
| 12 day EMA | 2.84 | 2.84 | 2.85 |
| 20 day EMA | 2.91 | 2.91 | 2.92 |
| 35 day EMA | 2.99 | 3 | 3.01 |
| 50 day EMA | 3.11 | 3.12 | 3.13 |
SMA (simple moving average) of Kallam 530201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.78 | 2.75 | 2.75 |
| 12 day SMA | 2.83 | 2.84 | 2.85 |
| 20 day SMA | 2.92 | 2.94 | 2.95 |
| 35 day SMA | 3.06 | 3.07 | 3.08 |
| 50 day SMA | 3.13 | 3.13 | 3.15 |
| 100 day SMA | 3.32 | 3.33 | 3.34 |
| 150 day SMA | 3.53 | 3.54 | 3.55 |
| 200 day SMA | 3.74 | 3.75 | 3.76 |
Fundamentals, profit and EPS of Kallam 530201
EPS is -6.49 and PE is: -0.44
Last quarter profit: (February 2024 quarter) -11.18 crores (-74.41%)
Debt: 289.13 in crores
Market capitalization: 40.77
EPS is -5.59 and PE is: -0.51
Last quarter profit: (September 2023 quarter) -7.98 crores (4.43%)
Debt: 289.13 in crores
Market capitalization: 43.52
Videos related to: Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
