Munafa Stock Market Course + Intraday & FNO calls 
Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kallam 530201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530201
- 530201 Experts view
- Tomorrow's Movement 530201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kallam
Strong intraday Stock price targets for Kallam are 2.76 and 3.48
| Intraday Target 1 | 2.63 |
| Intraday Target 2 | 2.88 |
| Intraday Target 3 | 3.35 |
| Intraday Target 4 | 3.6 |
| Intraday Target 5 | 4.07 |
Daily price and volume Kallam
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.13 (-13.3%) | 3.61 | 3.10 - 3.82 | 4.9499 times | Fri 26 December 2025 | 3.61 (1.98%) | 3.90 | 3.37 - 3.90 | 0.8277 times | Wed 24 December 2025 | 3.54 (4.12%) | 3.41 | 3.40 - 3.74 | 0.6132 times | Tue 23 December 2025 | 3.40 (-0.58%) | 3.42 | 3.25 - 3.47 | 0.3449 times | Mon 22 December 2025 | 3.42 (4.91%) | 3.39 | 3.25 - 3.47 | 0.5551 times | Fri 19 December 2025 | 3.26 (-1.21%) | 3.30 | 3.06 - 3.50 | 1.0107 times | Thu 18 December 2025 | 3.30 (0.92%) | 3.45 | 3.30 - 3.45 | 0.4176 times | Wed 17 December 2025 | 3.27 (0.62%) | 3.32 | 3.25 - 3.40 | 0.0987 times | Tue 16 December 2025 | 3.25 (-0.61%) | 3.27 | 3.24 - 3.50 | 0.5647 times | Mon 15 December 2025 | 3.27 (-1.8%) | 3.49 | 3.25 - 3.49 | 0.6175 times | Fri 12 December 2025 | 3.33 (1.52%) | 3.34 | 3.06 - 3.45 | 0.5232 times |
Weekly price and charts Kallam
Strong weekly Stock price targets for Kallam 530201 are 2.76 and 3.48
| Weekly Target 1 | 2.63 |
| Weekly Target 2 | 2.88 |
| Weekly Target 3 | 3.35 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Kallam
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.13 (-13.3%) | 3.61 | 3.10 - 3.82 | 1.5554 times | Fri 26 December 2025 | 3.61 (10.74%) | 3.39 | 3.25 - 3.90 | 0.7356 times | Fri 19 December 2025 | 3.26 (-2.1%) | 3.49 | 3.06 - 3.50 | 0.8513 times | Fri 12 December 2025 | 3.33 (-6.46%) | 3.36 | 3.00 - 3.65 | 1.2486 times | Fri 05 December 2025 | 3.56 (4.09%) | 3.45 | 3.41 - 3.75 | 0.9993 times | Fri 28 November 2025 | 3.42 (-6.3%) | 3.50 | 3.32 - 3.75 | 0.8978 times | Fri 21 November 2025 | 3.65 (-2.41%) | 3.81 | 3.52 - 3.92 | 0.5087 times | Fri 14 November 2025 | 3.74 (0.54%) | 3.73 | 3.60 - 3.95 | 0.6253 times | Fri 07 November 2025 | 3.72 (-5.82%) | 4.00 | 3.61 - 4.00 | 0.9693 times | Fri 31 October 2025 | 3.95 (4.5%) | 4.00 | 3.80 - 4.08 | 1.6086 times | Thu 23 October 2025 | 3.78 (-2.58%) | 3.99 | 3.31 - 3.99 | 0.5359 times |
Monthly price and charts Kallam
Strong monthly Stock price targets for Kallam 530201 are 2.62 and 3.52
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 3.3433333333333 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 4.24 |
Monthly price and volumes Kallam
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.13 (-8.48%) | 3.45 | 3.00 - 3.90 | 0.9131 times | Fri 28 November 2025 | 3.42 (-13.42%) | 4.00 | 3.32 - 4.00 | 0.5084 times | Fri 31 October 2025 | 3.95 (3.67%) | 3.85 | 3.31 - 4.24 | 0.6771 times | Tue 30 September 2025 | 3.81 (1.87%) | 3.81 | 3.70 - 4.36 | 0.727 times | Fri 29 August 2025 | 3.74 (-13.23%) | 4.43 | 3.65 - 4.49 | 0.6794 times | Thu 31 July 2025 | 4.31 (1.17%) | 4.41 | 4.06 - 5.19 | 1.3023 times | Mon 30 June 2025 | 4.26 (-1.62%) | 4.20 | 4.10 - 4.80 | 0.7794 times | Fri 30 May 2025 | 4.33 (-6.88%) | 4.74 | 4.07 - 4.89 | 0.5923 times | Wed 30 April 2025 | 4.65 (27.75%) | 3.64 | 3.64 - 4.98 | 0.9946 times | Fri 28 March 2025 | 3.64 (-15.55%) | 4.80 | 3.55 - 4.80 | 2.8264 times | Fri 28 February 2025 | 4.31 (-18.53%) | 5.31 | 3.84 - 5.49 | 2.5852 times |
Yearly price and charts Kallam
Strong yearly Stock price targets for Kallam 530201 are 1.42 and 4.71
| Yearly Target 1 | 0.85 |
| Yearly Target 2 | 1.99 |
| Yearly Target 3 | 4.14 |
| Yearly Target 4 | 5.28 |
| Yearly Target 5 | 7.43 |
Yearly price and volumes Kallam
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.13 (-44.6%) | 5.88 | 3.00 - 6.29 | 0.8859 times | Tue 31 December 2024 | 5.65 (-16.42%) | 6.60 | 5.02 - 10.79 | 2.7865 times | Fri 29 December 2023 | 6.76 (-40.12%) | 11.35 | 6.50 - 12.65 | 1.2577 times | Fri 30 December 2022 | 11.29 (-39.46%) | 18.80 | 9.51 - 25.20 | 1.8926 times | Fri 31 December 2021 | 18.65 (23.35%) | 14.85 | 8.20 - 24.97 | 0.8418 times | Thu 31 December 2020 | 15.12 (120.09%) | 7.00 | 3.28 - 16.04 | 0.1883 times | Tue 31 December 2019 | 6.87 (-62.25%) | 18.75 | 6.52 - 19.45 | 0.1112 times | Mon 31 December 2018 | 18.20 (0%) | 21.15 | 16.70 - 23.45 | 0.036 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kallam
Tomorrow's movement Prediction of Kallam 530201 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kallam 530201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kallam 530201 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kallam 530201 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.43
Tomorrow's movement Prediction of Kallam 530201 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Tomorrow's movement Prediction of Kallam 530201 looks bearish. It has broken an important moving average level of 3.4 with high volumes
Munafa value: -5 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kallam (530201) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kallam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kallam in short term but the buy signal is initial and weak.
Kallam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kallam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kallam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.26 and Kallam 530201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kallam 530201 stock. Volume based technical analysis of Kallam 530201 stock is negative.
Kallam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kallam 530201
DMA (daily moving average) of Kallam 530201
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.8 |
| 150 day DMA | 4 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Kallam 530201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.48 | 3.41 |
| 12 day EMA | 3.38 | 3.42 | 3.39 |
| 20 day EMA | 3.4 | 3.43 | 3.41 |
| 35 day EMA | 3.5 | 3.52 | 3.51 |
| 50 day EMA | 3.62 | 3.64 | 3.64 |
SMA (simple moving average) of Kallam 530201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.45 | 3.38 |
| 12 day SMA | 3.34 | 3.35 | 3.33 |
| 20 day SMA | 3.39 | 3.4 | 3.39 |
| 35 day SMA | 3.5 | 3.52 | 3.52 |
| 50 day SMA | 3.6 | 3.62 | 3.62 |
| 100 day SMA | 3.8 | 3.81 | 3.82 |
| 150 day SMA | 4 | 4.01 | 4.02 |
| 200 day SMA | 4.07 | 4.08 | 4.09 |
Fundamentals, profit and EPS of Kallam 530201
EPS is -6.49 and PE is: -0.48
Last quarter profit: (February 2024 quarter) -11.18 crores (-74.41%)
Debt: 289.13 in crores
Market capitalization: 40.77
EPS is -5.59 and PE is: -0.56
Last quarter profit: (September 2023 quarter) -7.98 crores (4.43%)
Debt: 289.13 in crores
Market capitalization: 43.52
Videos related to: Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
