ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kallam 530201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kallam

Strong intraday Stock price targets for Kallam are 2.78 and 2.94

Intraday Target 12.66
Intraday Target 22.76
Intraday Target 32.82
Intraday Target 42.92
Intraday Target 52.98

Daily price and volume Kallam

Date Closing Open Range Volume
Thu 11 June 2026 2.86 (2.14%) 2.86 2.72 - 2.88 0.2534 times
Wed 10 June 2026 2.80 (4.48%) 2.67 2.58 - 2.81 1.9464 times
Tue 09 June 2026 2.68 (-2.9%) 2.77 2.67 - 2.77 0.4711 times
Mon 08 June 2026 2.76 (-0.72%) 2.81 2.66 - 2.81 0.1326 times
Fri 05 June 2026 2.78 (1.09%) 2.66 2.66 - 2.85 0.4921 times
Thu 04 June 2026 2.75 (-2.83%) 2.84 2.73 - 2.84 0.9307 times
Wed 03 June 2026 2.83 (-2.41%) 2.96 2.81 - 2.97 0.3064 times
Tue 02 June 2026 2.90 (-1.02%) 3.03 2.87 - 3.03 0.5095 times
Mon 01 June 2026 2.93 (1.03%) 2.85 2.85 - 3.04 4.3104 times
Fri 29 May 2026 2.90 (-2.03%) 2.98 2.90 - 2.98 0.6475 times
Wed 27 May 2026 2.96 (0%) 2.91 2.88 - 3.07 1.2757 times

Daily chart Kallam

Weekly price and charts Kallam

Strong weekly Stock price targets for Kallam 530201 are 2.72 and 3.02

Weekly Target 12.47
Weekly Target 22.67
Weekly Target 32.7733333333333
Weekly Target 42.97
Weekly Target 53.07

Weekly price and volumes for Kallam

Date Closing Open Range Volume
Thu 11 June 2026 2.86 (2.88%) 2.81 2.58 - 2.88 0.4708 times
Fri 05 June 2026 2.78 (-4.14%) 2.85 2.66 - 3.04 1.0998 times
Fri 29 May 2026 2.90 (-3.01%) 3.08 2.86 - 3.08 0.4857 times
Fri 22 May 2026 2.99 (7.94%) 2.85 2.66 - 3.12 1.5625 times
Fri 15 May 2026 2.77 (5.73%) 2.67 2.50 - 2.85 1.5364 times
Fri 08 May 2026 2.62 (-1.5%) 2.66 2.55 - 2.70 0.6873 times
Thu 30 April 2026 2.66 (-0.75%) 2.75 2.49 - 2.75 0.9322 times
Fri 24 April 2026 2.68 (-0.74%) 2.75 2.59 - 2.80 0.7113 times
Fri 17 April 2026 2.70 (1.5%) 2.65 2.53 - 2.75 0.8377 times
Fri 10 April 2026 2.66 (0%) 2.59 2.43 - 3.19 1.6765 times
Thu 02 April 2026 2.66 (0.76%) 2.59 2.31 - 2.76 1.5736 times

weekly chart Kallam

Monthly price and charts Kallam

Strong monthly Stock price targets for Kallam 530201 are 2.72 and 3.18

Monthly Target 12.37
Monthly Target 22.61
Monthly Target 32.8266666666667
Monthly Target 43.07
Monthly Target 53.29

Monthly price and volumes Kallam

Date Closing Open Range Volume
Thu 11 June 2026 2.86 (-1.38%) 2.85 2.58 - 3.04 0.3311 times
Fri 29 May 2026 2.90 (9.02%) 2.66 2.50 - 3.12 0.9004 times
Thu 30 April 2026 2.66 (13.19%) 2.36 2.32 - 3.19 1.0069 times
Mon 30 March 2026 2.35 (-21.93%) 2.90 2.31 - 3.16 1.5705 times
Fri 27 February 2026 3.01 (-2.59%) 3.01 2.75 - 3.85 1.9421 times
Fri 30 January 2026 3.09 (-4.04%) 3.23 2.77 - 3.82 1.1192 times
Wed 31 December 2025 3.22 (-5.85%) 3.45 3.00 - 3.90 1.1029 times
Fri 28 November 2025 3.42 (-13.42%) 4.00 3.32 - 4.00 0.5388 times
Fri 31 October 2025 3.95 (3.67%) 3.85 3.31 - 4.24 0.7176 times
Tue 30 September 2025 3.81 (1.87%) 3.81 3.70 - 4.36 0.7705 times
Fri 29 August 2025 3.74 (-13.23%) 4.43 3.65 - 4.49 0.72 times

monthly chart Kallam

Yearly price and charts Kallam

Strong yearly Stock price targets for Kallam 530201 are 1.82 and 3.36

Yearly Target 11.47
Yearly Target 22.16
Yearly Target 33.0066666666667
Yearly Target 43.7
Yearly Target 54.55

Yearly price and volumes Kallam

Date Closing Open Range Volume
Thu 11 June 2026 2.86 (-11.18%) 3.23 2.31 - 3.85 0.4405 times
Wed 31 December 2025 3.22 (-43.01%) 5.88 3.00 - 6.29 0.9555 times
Tue 31 December 2024 5.65 (-16.42%) 6.60 5.02 - 10.79 2.9784 times
Fri 29 December 2023 6.76 (-40.12%) 11.35 6.50 - 12.65 1.3443 times
Fri 30 December 2022 11.29 (-39.46%) 18.80 9.51 - 25.20 2.0229 times
Fri 31 December 2021 18.65 (23.35%) 14.85 8.20 - 24.97 0.8998 times
Thu 31 December 2020 15.12 (120.09%) 7.00 3.28 - 16.04 0.2012 times
Tue 31 December 2019 6.87 (-62.25%) 18.75 6.52 - 19.45 0.1189 times
Mon 31 December 2018 18.20 (0%) 21.15 16.70 - 23.45 0.0385 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Kallam

Tomorrow's movement Prediction of Kallam 530201 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kallam 530201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kallam (530201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kallam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kallam in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kallam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kallam in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kallam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.86 and Kallam 530201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kallam 530201 stock. Volume based technical analysis of Kallam 530201 stock is negative.

Kallam Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kallam 530201

DMA (daily moving average) of Kallam 530201

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.84
20 day DMA 2.85
35 day DMA 2.76
50 day DMA 2.73
100 day DMA 2.9
150 day DMA 3.1
200 day DMA 3.31

EMA (exponential moving average) of Kallam 530201

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.772.76
12 day EMA2.822.812.81
20 day EMA2.812.812.81
35 day EMA2.792.792.79
50 day EMA2.732.722.72

SMA (simple moving average) of Kallam 530201

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.752.76
12 day SMA2.842.852.87
20 day SMA2.852.842.83
35 day SMA2.762.762.75
50 day SMA2.732.722.72
100 day SMA2.92.912.92
150 day SMA3.13.113.11
200 day SMA3.313.323.32

Fundamentals, profit and EPS of Kallam 530201

EPS is -6.49 and PE is: -0.44

Last quarter profit: (February 2024 quarter) -11.18 crores (-74.41%)

Debt: 289.13 in crores

Market capitalization: 40.77

EPS is -5.59 and PE is: -0.51

Last quarter profit: (September 2023 quarter) -7.98 crores (4.43%)

Debt: 289.13 in crores

Market capitalization: 43.52

Videos related to: Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top