Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kallam 530201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530201
- 530201 Experts view
- Tomorrow's Movement 530201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kallam
Strong intraday Stock price targets for Kallam are 2.05 and 2.14
| Intraday Target 1 | 1.97 |
| Intraday Target 2 | 2.03 |
| Intraday Target 3 | 2.06 |
| Intraday Target 4 | 2.12 |
| Intraday Target 5 | 2.15 |
Daily price and volume Kallam
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2.09 (2.96%) | 2.09 | 2.00 - 2.09 | 0.9286 times | Mon 05 October 2026 | 2.03 (1%) | 2.03 | 2.01 - 2.07 | 0.6376 times | Thu 01 October 2026 | 2.01 (-1.47%) | 2.08 | 2.00 - 2.08 | 1.122 times | Tue 29 September 2026 | 2.04 (-0.49%) | 2.06 | 2.00 - 2.09 | 0.2698 times | Mon 28 September 2026 | 2.05 (-0.49%) | 2.10 | 2.00 - 2.10 | 0.8409 times | Fri 25 September 2026 | 2.06 (1.48%) | 2.10 | 2.01 - 2.10 | 0.845 times | Thu 24 September 2026 | 2.03 (4.1%) | 2.00 | 1.91 - 2.03 | 0.4005 times | Wed 23 September 2026 | 1.95 (0%) | 1.95 | 1.87 - 1.95 | 0.9895 times | Tue 22 September 2026 | 1.95 (-0.51%) | 1.96 | 1.87 - 1.99 | 0.9123 times | Mon 21 September 2026 | 1.96 (-4.85%) | 2.07 | 1.96 - 2.07 | 3.0538 times | Fri 18 September 2026 | 2.06 (-1.9%) | 2.13 | 2.06 - 2.13 | 0.6487 times |
Weekly price and charts Kallam
Strong weekly Stock price targets for Kallam 530201 are 2.05 and 2.14
| Weekly Target 1 | 1.97 |
| Weekly Target 2 | 2.03 |
| Weekly Target 3 | 2.06 |
| Weekly Target 4 | 2.12 |
| Weekly Target 5 | 2.15 |
Weekly price and volumes for Kallam
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2.09 (3.98%) | 2.03 | 2.00 - 2.09 | 0.1732 times | Thu 01 October 2026 | 2.01 (-2.43%) | 2.10 | 2.00 - 2.10 | 0.2469 times | Fri 25 September 2026 | 2.06 (0%) | 2.07 | 1.87 - 2.10 | 0.6857 times | Fri 18 September 2026 | 2.06 (-0.48%) | 2.14 | 1.94 - 2.14 | 0.6448 times | Fri 11 September 2026 | 2.07 (-8%) | 2.24 | 2.03 - 2.32 | 0.6886 times | Fri 04 September 2026 | 2.25 (0.9%) | 2.29 | 2.05 - 2.34 | 0.9754 times | Fri 28 August 2026 | 2.23 (-0.45%) | 2.24 | 2.06 - 2.25 | 0.6171 times | Fri 21 August 2026 | 2.24 (-2.18%) | 2.34 | 2.03 - 2.34 | 1.617 times | Fri 14 August 2026 | 2.29 (3.15%) | 2.26 | 2.16 - 2.35 | 1.3349 times | Fri 07 August 2026 | 2.22 (-6.72%) | 2.33 | 2.20 - 2.40 | 3.0164 times | Fri 31 July 2026 | 2.38 (-0.83%) | 2.39 | 2.33 - 2.49 | 0.4083 times |
Monthly price and charts Kallam
Strong monthly Stock price targets for Kallam 530201 are 2.05 and 2.14
| Monthly Target 1 | 1.97 |
| Monthly Target 2 | 2.03 |
| Monthly Target 3 | 2.06 |
| Monthly Target 4 | 2.12 |
| Monthly Target 5 | 2.15 |
Monthly price and volumes Kallam
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2.09 (2.45%) | 2.08 | 2.00 - 2.09 | 0.0552 times | Tue 29 September 2026 | 2.04 (-5.12%) | 2.14 | 1.87 - 2.32 | 0.5038 times | Mon 31 August 2026 | 2.15 (-9.66%) | 2.33 | 2.03 - 2.40 | 1.2988 times | Fri 31 July 2026 | 2.38 (-14.39%) | 2.68 | 2.32 - 2.78 | 0.5295 times | Tue 30 June 2026 | 2.78 (-4.14%) | 2.85 | 2.58 - 3.04 | 0.6496 times | Fri 29 May 2026 | 2.90 (9.02%) | 2.66 | 2.50 - 3.12 | 0.9588 times | Thu 30 April 2026 | 2.66 (13.19%) | 2.36 | 2.32 - 3.19 | 1.0722 times | Mon 30 March 2026 | 2.35 (-21.93%) | 2.90 | 2.31 - 3.16 | 1.6723 times | Fri 27 February 2026 | 3.01 (-2.59%) | 3.01 | 2.75 - 3.85 | 2.068 times | Fri 30 January 2026 | 3.09 (-4.04%) | 3.23 | 2.77 - 3.82 | 1.1917 times | Wed 31 December 2025 | 3.22 (-5.85%) | 3.45 | 3.00 - 3.90 | 1.1744 times |
Yearly price and charts Kallam
Strong yearly Stock price targets for Kallam 530201 are 0.99 and 2.97
| Yearly Target 1 | 0.62 |
| Yearly Target 2 | 1.36 |
| Yearly Target 3 | 2.6033333333333 |
| Yearly Target 4 | 3.34 |
| Yearly Target 5 | 4.58 |
Yearly price and volumes Kallam
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2.09 (-35.09%) | 3.23 | 1.87 - 3.85 | 0.5915 times | Wed 31 December 2025 | 3.22 (-43.01%) | 5.88 | 3.00 - 6.29 | 0.9387 times | Tue 31 December 2024 | 5.65 (-16.42%) | 6.60 | 5.02 - 10.79 | 2.9258 times | Fri 29 December 2023 | 6.76 (-40.12%) | 11.35 | 6.50 - 12.65 | 1.3206 times | Fri 30 December 2022 | 11.29 (-39.46%) | 18.80 | 9.51 - 25.20 | 1.9873 times | Fri 31 December 2021 | 18.65 (23.35%) | 14.85 | 8.20 - 24.97 | 0.8839 times | Thu 31 December 2020 | 15.12 (120.09%) | 7.00 | 3.28 - 16.04 | 0.1977 times | Tue 31 December 2019 | 6.87 (-62.25%) | 18.75 | 6.52 - 19.45 | 0.1168 times | Mon 31 December 2018 | 18.20 (0%) | 21.15 | 16.70 - 23.45 | 0.0378 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kallam
Tomorrow's movement Prediction of Kallam 530201 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kallam 530201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kallam 530201 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Kallam 530201 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.06
Munafa value: 65 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kallam (530201) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kallam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kallam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kallam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kallam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kallam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2 and Kallam 530201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kallam 530201 stock. Volume based technical analysis of Kallam 530201 stock is negative.
Kallam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kallam 530201
DMA (daily moving average) of Kallam 530201
| DMA period | DMA value |
| 5 day DMA | 2.04 |
| 12 day DMA | 2.03 |
| 20 day DMA | 2.07 |
| 35 day DMA | 2.11 |
| 50 day DMA | 2.18 |
| 100 day DMA | 2.46 |
| 150 day DMA | 2.55 |
| 200 day DMA | 2.74 |
EMA (exponential moving average) of Kallam 530201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.04 | 2.02 | 2.02 |
| 12 day EMA | 2.05 | 2.04 | 2.04 |
| 20 day EMA | 2.07 | 2.07 | 2.07 |
| 35 day EMA | 2.11 | 2.11 | 2.12 |
| 50 day EMA | 2.18 | 2.18 | 2.19 |
SMA (simple moving average) of Kallam 530201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.04 | 2.04 | 2.04 |
| 12 day SMA | 2.03 | 2.02 | 2.02 |
| 20 day SMA | 2.07 | 2.08 | 2.08 |
| 35 day SMA | 2.11 | 2.12 | 2.13 |
| 50 day SMA | 2.18 | 2.19 | 2.19 |
| 100 day SMA | 2.46 | 2.46 | 2.47 |
| 150 day SMA | 2.55 | 2.56 | 2.57 |
| 200 day SMA | 2.74 | 2.74 | 2.75 |
Fundamentals, profit and EPS of Kallam 530201
EPS is -6.49 and PE is: -0.32
Last quarter profit: (February 2024 quarter) -11.18 crores (-74.41%)
Debt: 289.13 in crores
Market capitalization: 40.77
EPS is -5.59 and PE is: -0.37
Last quarter profit: (September 2023 quarter) -7.98 crores (4.43%)
Debt: 289.13 in crores
Market capitalization: 43.52
Videos related to: Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


