ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kallam 530201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kallam

Strong intraday Stock price targets for Kallam are 2.58 and 2.81

Intraday Target 12.52
Intraday Target 22.64
Intraday Target 32.7466666666667
Intraday Target 42.87
Intraday Target 52.98

Daily price and volume Kallam

Date Closing Open Range Volume
Fri 15 May 2026 2.77 (1.84%) 2.84 2.62 - 2.85 1.3674 times
Thu 14 May 2026 2.72 (2.64%) 2.78 2.61 - 2.78 2.9794 times
Wed 13 May 2026 2.65 (4.74%) 2.53 2.50 - 2.65 1.375 times
Tue 12 May 2026 2.53 (-2.69%) 2.60 2.52 - 2.60 0.5057 times
Mon 11 May 2026 2.60 (-0.76%) 2.67 2.52 - 2.67 0.6815 times
Fri 08 May 2026 2.62 (-1.13%) 2.67 2.55 - 2.67 0.599 times
Thu 07 May 2026 2.65 (0.38%) 2.69 2.60 - 2.69 0.4499 times
Wed 06 May 2026 2.64 (1.15%) 2.61 2.57 - 2.67 0.3725 times
Tue 05 May 2026 2.61 (-1.14%) 2.70 2.56 - 2.70 0.5427 times
Mon 04 May 2026 2.64 (-0.75%) 2.66 2.55 - 2.66 1.1268 times
Thu 30 April 2026 2.66 (0.76%) 2.51 2.51 - 2.70 0.536 times

Daily chart Kallam

Weekly price and charts Kallam

Strong weekly Stock price targets for Kallam 530201 are 2.64 and 2.99

Weekly Target 12.36
Weekly Target 22.56
Weekly Target 32.7066666666667
Weekly Target 42.91
Weekly Target 53.06

Weekly price and volumes for Kallam

Date Closing Open Range Volume
Fri 15 May 2026 2.77 (5.73%) 2.67 2.50 - 2.85 1.1465 times
Fri 08 May 2026 2.62 (-1.5%) 2.66 2.55 - 2.70 0.5129 times
Thu 30 April 2026 2.66 (-0.75%) 2.75 2.49 - 2.75 0.6956 times
Fri 24 April 2026 2.68 (-0.74%) 2.75 2.59 - 2.80 0.5308 times
Fri 17 April 2026 2.70 (1.5%) 2.65 2.53 - 2.75 0.6251 times
Fri 10 April 2026 2.66 (0%) 2.59 2.43 - 3.19 1.2511 times
Thu 02 April 2026 2.66 (0.76%) 2.59 2.31 - 2.76 1.1743 times
Fri 27 March 2026 2.64 (-8.01%) 2.85 2.46 - 2.95 1.8291 times
Fri 20 March 2026 2.87 (5.13%) 2.89 2.60 - 2.96 1.2674 times
Fri 13 March 2026 2.73 (-9.6%) 2.96 2.52 - 3.06 0.9671 times
Fri 06 March 2026 3.02 (0.33%) 2.90 2.75 - 3.16 0.7845 times

weekly chart Kallam

Monthly price and charts Kallam

Strong monthly Stock price targets for Kallam 530201 are 2.64 and 2.99

Monthly Target 12.36
Monthly Target 22.56
Monthly Target 32.7066666666667
Monthly Target 42.91
Monthly Target 53.06

Monthly price and volumes Kallam

Date Closing Open Range Volume
Fri 15 May 2026 2.77 (4.14%) 2.66 2.50 - 2.85 0.4707 times
Thu 30 April 2026 2.66 (13.19%) 2.36 2.32 - 3.19 1.0113 times
Mon 30 March 2026 2.35 (-21.93%) 2.90 2.31 - 3.16 1.5773 times
Fri 27 February 2026 3.01 (-2.59%) 3.01 2.75 - 3.85 1.9505 times
Fri 30 January 2026 3.09 (-4.04%) 3.23 2.77 - 3.82 1.124 times
Wed 31 December 2025 3.22 (-5.85%) 3.45 3.00 - 3.90 1.1077 times
Fri 28 November 2025 3.42 (-13.42%) 4.00 3.32 - 4.00 0.5411 times
Fri 31 October 2025 3.95 (3.67%) 3.85 3.31 - 4.24 0.7206 times
Tue 30 September 2025 3.81 (1.87%) 3.81 3.70 - 4.36 0.7738 times
Fri 29 August 2025 3.74 (-13.23%) 4.43 3.65 - 4.49 0.7231 times
Thu 31 July 2025 4.31 (1.17%) 4.41 4.06 - 5.19 1.386 times

monthly chart Kallam

Yearly price and charts Kallam

Strong yearly Stock price targets for Kallam 530201 are 1.77 and 3.31

Yearly Target 11.44
Yearly Target 22.1
Yearly Target 32.9766666666667
Yearly Target 43.64
Yearly Target 54.52

Yearly price and volumes Kallam

Date Closing Open Range Volume
Fri 15 May 2026 2.77 (-13.98%) 3.23 2.31 - 3.85 0.3937 times
Wed 31 December 2025 3.22 (-43.01%) 5.88 3.00 - 6.29 0.9608 times
Tue 31 December 2024 5.65 (-16.42%) 6.60 5.02 - 10.79 2.9946 times
Fri 29 December 2023 6.76 (-40.12%) 11.35 6.50 - 12.65 1.3516 times
Fri 30 December 2022 11.29 (-39.46%) 18.80 9.51 - 25.20 2.034 times
Fri 31 December 2021 18.65 (23.35%) 14.85 8.20 - 24.97 0.9047 times
Thu 31 December 2020 15.12 (120.09%) 7.00 3.28 - 16.04 0.2023 times
Tue 31 December 2019 6.87 (-62.25%) 18.75 6.52 - 19.45 0.1195 times
Mon 31 December 2018 18.20 (0%) 21.15 16.70 - 23.45 0.0387 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of Kallam

Tomorrow's movement Prediction of Kallam 530201 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kallam 530201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kallam 530201 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.66

Munafa value: 65 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kallam (530201) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kallam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kallam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kallam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kallam in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kallam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.67 and Kallam 530201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kallam 530201 stock. Volume based technical analysis of Kallam 530201 stock is negative.

Kallam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kallam 530201

DMA (daily moving average) of Kallam 530201

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.64
20 day DMA 2.66
35 day DMA 2.65
50 day DMA 2.71
100 day DMA 2.99
150 day DMA 3.23
200 day DMA 3.43

EMA (exponential moving average) of Kallam 530201

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.652.61
12 day EMA2.662.642.62
20 day EMA2.662.652.64
35 day EMA2.692.692.69
50 day EMA2.742.742.74

SMA (simple moving average) of Kallam 530201

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.622.61
12 day SMA2.642.632.62
20 day SMA2.662.652.65
35 day SMA2.652.662.66
50 day SMA2.712.722.73
100 day SMA2.992.993
150 day SMA3.233.233.24
200 day SMA3.433.443.45

Fundamentals, profit and EPS of Kallam 530201

EPS is -6.49 and PE is: -0.43

Last quarter profit: (February 2024 quarter) -11.18 crores (-74.41%)

Debt: 289.13 in crores

Market capitalization: 40.77

EPS is -5.59 and PE is: -0.5

Last quarter profit: (September 2023 quarter) -7.98 crores (4.43%)

Debt: 289.13 in crores

Market capitalization: 43.52

Videos related to: Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top