Munafa Stock Market Course + Intraday & FNO calls 
Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kallam 530201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530201
- 530201 Experts view
- Tomorrow's Movement 530201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kallam
Strong intraday Stock price targets for Kallam are 3.23 and 3.76
| Intraday Target 1 | 3.1 |
| Intraday Target 2 | 3.35 |
| Intraday Target 3 | 3.6266666666667 |
| Intraday Target 4 | 3.88 |
| Intraday Target 5 | 4.16 |
Daily price and volume Kallam
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.61 (1.98%) | 3.90 | 3.37 - 3.90 | 1.4851 times | Wed 24 December 2025 | 3.54 (4.12%) | 3.41 | 3.40 - 3.74 | 1.1002 times | Tue 23 December 2025 | 3.40 (-0.58%) | 3.42 | 3.25 - 3.47 | 0.6188 times | Mon 22 December 2025 | 3.42 (4.91%) | 3.39 | 3.25 - 3.47 | 0.996 times | Fri 19 December 2025 | 3.26 (-1.21%) | 3.30 | 3.06 - 3.50 | 1.8135 times | Thu 18 December 2025 | 3.30 (0.92%) | 3.45 | 3.30 - 3.45 | 0.7493 times | Wed 17 December 2025 | 3.27 (0.62%) | 3.32 | 3.25 - 3.40 | 0.1771 times | Tue 16 December 2025 | 3.25 (-0.61%) | 3.27 | 3.24 - 3.50 | 1.0132 times | Mon 15 December 2025 | 3.27 (-1.8%) | 3.49 | 3.25 - 3.49 | 1.108 times | Fri 12 December 2025 | 3.33 (1.52%) | 3.34 | 3.06 - 3.45 | 0.9388 times | Thu 11 December 2025 | 3.28 (-0.3%) | 3.29 | 3.10 - 3.29 | 0.1719 times |
Weekly price and charts Kallam
Strong weekly Stock price targets for Kallam 530201 are 3.43 and 4.08
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.5866666666667 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Kallam
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.61 (10.74%) | 3.39 | 3.25 - 3.90 | 0.8191 times | Fri 19 December 2025 | 3.26 (-2.1%) | 3.49 | 3.06 - 3.50 | 0.948 times | Fri 12 December 2025 | 3.33 (-6.46%) | 3.36 | 3.00 - 3.65 | 1.3904 times | Fri 05 December 2025 | 3.56 (4.09%) | 3.45 | 3.41 - 3.75 | 1.1127 times | Fri 28 November 2025 | 3.42 (-6.3%) | 3.50 | 3.32 - 3.75 | 0.9997 times | Fri 21 November 2025 | 3.65 (-2.41%) | 3.81 | 3.52 - 3.92 | 0.5665 times | Fri 14 November 2025 | 3.74 (0.54%) | 3.73 | 3.60 - 3.95 | 0.6963 times | Fri 07 November 2025 | 3.72 (-5.82%) | 4.00 | 3.61 - 4.00 | 1.0794 times | Fri 31 October 2025 | 3.95 (4.5%) | 4.00 | 3.80 - 4.08 | 1.7913 times | Thu 23 October 2025 | 3.78 (-2.58%) | 3.99 | 3.31 - 3.99 | 0.5968 times | Fri 17 October 2025 | 3.88 (-2.51%) | 4.15 | 3.70 - 4.15 | 0.8308 times |
Monthly price and charts Kallam
Strong monthly Stock price targets for Kallam 530201 are 3.31 and 4.21
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.5033333333333 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes Kallam
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.61 (5.56%) | 3.45 | 3.00 - 3.90 | 0.6672 times | Fri 28 November 2025 | 3.42 (-13.42%) | 4.00 | 3.32 - 4.00 | 0.5222 times | Fri 31 October 2025 | 3.95 (3.67%) | 3.85 | 3.31 - 4.24 | 0.6954 times | Tue 30 September 2025 | 3.81 (1.87%) | 3.81 | 3.70 - 4.36 | 0.7467 times | Fri 29 August 2025 | 3.74 (-13.23%) | 4.43 | 3.65 - 4.49 | 0.6977 times | Thu 31 July 2025 | 4.31 (1.17%) | 4.41 | 4.06 - 5.19 | 1.3375 times | Mon 30 June 2025 | 4.26 (-1.62%) | 4.20 | 4.10 - 4.80 | 0.8005 times | Fri 30 May 2025 | 4.33 (-6.88%) | 4.74 | 4.07 - 4.89 | 0.6084 times | Wed 30 April 2025 | 4.65 (27.75%) | 3.64 | 3.64 - 4.98 | 1.0215 times | Fri 28 March 2025 | 3.64 (-15.55%) | 4.80 | 3.55 - 4.80 | 2.9029 times | Fri 28 February 2025 | 4.31 (-18.53%) | 5.31 | 3.84 - 5.49 | 2.6551 times |
Yearly price and charts Kallam
Strong yearly Stock price targets for Kallam 530201 are 1.66 and 4.95
| Yearly Target 1 | 1.01 |
| Yearly Target 2 | 2.31 |
| Yearly Target 3 | 4.3 |
| Yearly Target 4 | 5.6 |
| Yearly Target 5 | 7.59 |
Yearly price and volumes Kallam
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.61 (-36.11%) | 5.88 | 3.00 - 6.29 | 0.8709 times | Tue 31 December 2024 | 5.65 (-16.42%) | 6.60 | 5.02 - 10.79 | 2.7923 times | Fri 29 December 2023 | 6.76 (-40.12%) | 11.35 | 6.50 - 12.65 | 1.2603 times | Fri 30 December 2022 | 11.29 (-39.46%) | 18.80 | 9.51 - 25.20 | 1.8966 times | Fri 31 December 2021 | 18.65 (23.35%) | 14.85 | 8.20 - 24.97 | 0.8436 times | Thu 31 December 2020 | 15.12 (120.09%) | 7.00 | 3.28 - 16.04 | 0.1887 times | Tue 31 December 2019 | 6.87 (-62.25%) | 18.75 | 6.52 - 19.45 | 0.1114 times | Mon 31 December 2018 | 18.20 (0%) | 21.15 | 16.70 - 23.45 | 0.0361 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kallam
Tomorrow's movement Prediction of Kallam 530201 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kallam 530201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kallam 530201 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kallam 530201 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.38
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kallam (530201) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kallam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kallam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kallam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kallam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kallam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.38 and Kallam 530201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kallam 530201 stock. Volume based technical analysis of Kallam 530201 stock is negative.
Kallam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kallam 530201
DMA (daily moving average) of Kallam 530201
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.62 |
| 100 day DMA | 3.81 |
| 150 day DMA | 4.01 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Kallam 530201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.41 | 3.35 |
| 12 day EMA | 3.42 | 3.39 | 3.36 |
| 20 day EMA | 3.43 | 3.41 | 3.4 |
| 35 day EMA | 3.52 | 3.51 | 3.51 |
| 50 day EMA | 3.63 | 3.63 | 3.63 |
SMA (simple moving average) of Kallam 530201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.38 | 3.33 |
| 12 day SMA | 3.35 | 3.33 | 3.31 |
| 20 day SMA | 3.4 | 3.39 | 3.39 |
| 35 day SMA | 3.52 | 3.52 | 3.53 |
| 50 day SMA | 3.62 | 3.62 | 3.63 |
| 100 day SMA | 3.81 | 3.82 | 3.82 |
| 150 day SMA | 4.01 | 4.02 | 4.02 |
| 200 day SMA | 4.08 | 4.09 | 4.09 |
Fundamentals, profit and EPS of Kallam 530201
EPS is -6.49 and PE is: -0.56
Last quarter profit: (February 2024 quarter) -11.18 crores (-74.41%)
Debt: 289.13 in crores
Market capitalization: 40.77
EPS is -5.59 and PE is: -0.65
Last quarter profit: (September 2023 quarter) -7.98 crores (4.43%)
Debt: 289.13 in crores
Market capitalization: 43.52
Videos related to: Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
