Munafa Stock Market Course + Intraday & FNO calls 
Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kallam 530201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530201
- 530201 Experts view
- Tomorrow's Movement 530201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kallam
Strong intraday Stock price targets for Kallam are 3.08 and 3.27
| Intraday Target 1 | 3.04 |
| Intraday Target 2 | 3.12 |
| Intraday Target 3 | 3.2333333333333 |
| Intraday Target 4 | 3.31 |
| Intraday Target 5 | 3.42 |
Daily price and volume Kallam
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.19 (-5.9%) | 3.32 | 3.16 - 3.35 | 0.5864 times | Mon 12 January 2026 | 3.39 (0.89%) | 3.36 | 3.22 - 3.53 | 0.8279 times | Fri 09 January 2026 | 3.36 (-2.04%) | 3.35 | 3.30 - 3.50 | 0.7033 times | Thu 08 January 2026 | 3.43 (3.31%) | 3.32 | 3.25 - 3.53 | 0.8426 times | Wed 07 January 2026 | 3.32 (-4.6%) | 3.48 | 3.20 - 3.59 | 0.8679 times | Tue 06 January 2026 | 3.48 (4.5%) | 3.48 | 3.16 - 3.70 | 2.1705 times | Mon 05 January 2026 | 3.33 (1.83%) | 3.37 | 3.25 - 3.44 | 0.1932 times | Fri 02 January 2026 | 3.27 (2.19%) | 3.24 | 3.12 - 3.60 | 1.0138 times | Thu 01 January 2026 | 3.20 (-0.62%) | 3.23 | 3.10 - 3.28 | 0.7638 times | Wed 31 December 2025 | 3.22 (3.87%) | 3.22 | 3.10 - 3.29 | 2.0306 times | Tue 30 December 2025 | 3.10 (-0.96%) | 3.34 | 3.00 - 3.34 | 1.2777 times |
Weekly price and charts Kallam
Strong weekly Stock price targets for Kallam 530201 are 2.99 and 3.36
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.2933333333333 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Kallam
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.19 (-5.06%) | 3.36 | 3.16 - 3.53 | 0.3224 times | Fri 09 January 2026 | 3.36 (2.75%) | 3.37 | 3.16 - 3.70 | 1.0891 times | Fri 02 January 2026 | 3.27 (-9.42%) | 3.61 | 3.00 - 3.82 | 2.7163 times | Fri 26 December 2025 | 3.61 (10.74%) | 3.39 | 3.25 - 3.90 | 0.7363 times | Fri 19 December 2025 | 3.26 (-2.1%) | 3.49 | 3.06 - 3.50 | 0.8521 times | Fri 12 December 2025 | 3.33 (-6.46%) | 3.36 | 3.00 - 3.65 | 1.2498 times | Fri 05 December 2025 | 3.56 (4.09%) | 3.45 | 3.41 - 3.75 | 1.0002 times | Fri 28 November 2025 | 3.42 (-6.3%) | 3.50 | 3.32 - 3.75 | 0.8986 times | Fri 21 November 2025 | 3.65 (-2.41%) | 3.81 | 3.52 - 3.92 | 0.5092 times | Fri 14 November 2025 | 3.74 (0.54%) | 3.73 | 3.60 - 3.95 | 0.6259 times | Fri 07 November 2025 | 3.72 (-5.82%) | 4.00 | 3.61 - 4.00 | 0.9702 times |
Monthly price and charts Kallam
Strong monthly Stock price targets for Kallam 530201 are 2.85 and 3.45
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.33 |
| Monthly Target 4 | 3.56 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Kallam
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.19 (-0.93%) | 3.23 | 3.10 - 3.70 | 0.4041 times | Wed 31 December 2025 | 3.22 (-5.85%) | 3.45 | 3.00 - 3.90 | 1.3678 times | Fri 28 November 2025 | 3.42 (-13.42%) | 4.00 | 3.32 - 4.00 | 0.6682 times | Fri 31 October 2025 | 3.95 (3.67%) | 3.85 | 3.31 - 4.24 | 0.8899 times | Tue 30 September 2025 | 3.81 (1.87%) | 3.81 | 3.70 - 4.36 | 0.9555 times | Fri 29 August 2025 | 3.74 (-13.23%) | 4.43 | 3.65 - 4.49 | 0.8929 times | Thu 31 July 2025 | 4.31 (1.17%) | 4.41 | 4.06 - 5.19 | 1.7116 times | Mon 30 June 2025 | 4.26 (-1.62%) | 4.20 | 4.10 - 4.80 | 1.0244 times | Fri 30 May 2025 | 4.33 (-6.88%) | 4.74 | 4.07 - 4.89 | 0.7785 times | Wed 30 April 2025 | 4.65 (27.75%) | 3.64 | 3.64 - 4.98 | 1.3072 times | Fri 28 March 2025 | 3.64 (-15.55%) | 4.80 | 3.55 - 4.80 | 3.7146 times |
Yearly price and charts Kallam
Strong yearly Stock price targets for Kallam 530201 are 2.85 and 3.45
| Yearly Target 1 | 2.73 |
| Yearly Target 2 | 2.96 |
| Yearly Target 3 | 3.33 |
| Yearly Target 4 | 3.56 |
| Yearly Target 5 | 3.93 |
Yearly price and volumes Kallam
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.19 (-0.93%) | 3.23 | 3.10 - 3.70 | 0.0219 times | Wed 31 December 2025 | 3.22 (-43.01%) | 5.88 | 3.00 - 6.29 | 1.0023 times | Tue 31 December 2024 | 5.65 (-16.42%) | 6.60 | 5.02 - 10.79 | 3.124 times | Fri 29 December 2023 | 6.76 (-40.12%) | 11.35 | 6.50 - 12.65 | 1.41 times | Fri 30 December 2022 | 11.29 (-39.46%) | 18.80 | 9.51 - 25.20 | 2.1219 times | Fri 31 December 2021 | 18.65 (23.35%) | 14.85 | 8.20 - 24.97 | 0.9438 times | Thu 31 December 2020 | 15.12 (120.09%) | 7.00 | 3.28 - 16.04 | 0.2111 times | Tue 31 December 2019 | 6.87 (-62.25%) | 18.75 | 6.52 - 19.45 | 0.1247 times | Mon 31 December 2018 | 18.20 (0%) | 21.15 | 16.70 - 23.45 | 0.0404 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kallam
Tomorrow's movement Prediction of Kallam 530201 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kallam 530201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kallam 530201 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kallam 530201 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 5 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kallam (530201) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kallam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kallam in short term but the buy signal is initial and weak.
Kallam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kallam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kallam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.33 and Kallam 530201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kallam 530201 stock. Volume based technical analysis of Kallam 530201 stock is negative.
Kallam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kallam 530201
DMA (daily moving average) of Kallam 530201
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.29 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.48 |
| 100 day DMA | 3.71 |
| 150 day DMA | 3.92 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of Kallam 530201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.37 | 3.36 |
| 12 day EMA | 3.33 | 3.36 | 3.35 |
| 20 day EMA | 3.33 | 3.35 | 3.35 |
| 35 day EMA | 3.41 | 3.42 | 3.42 |
| 50 day EMA | 3.5 | 3.51 | 3.52 |
SMA (simple moving average) of Kallam 530201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.4 | 3.38 |
| 12 day SMA | 3.29 | 3.32 | 3.33 |
| 20 day SMA | 3.32 | 3.33 | 3.32 |
| 35 day SMA | 3.37 | 3.38 | 3.39 |
| 50 day SMA | 3.48 | 3.49 | 3.5 |
| 100 day SMA | 3.71 | 3.72 | 3.72 |
| 150 day SMA | 3.92 | 3.93 | 3.94 |
| 200 day SMA | 4.03 | 4.03 | 4.03 |
Fundamentals, profit and EPS of Kallam 530201
EPS is -6.49 and PE is: -0.49
Last quarter profit: (February 2024 quarter) -11.18 crores (-74.41%)
Debt: 289.13 in crores
Market capitalization: 40.77
EPS is -5.59 and PE is: -0.57
Last quarter profit: (September 2023 quarter) -7.98 crores (4.43%)
Debt: 289.13 in crores
Market capitalization: 43.52
Videos related to: Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
