ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kallam 530201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kallam

Strong intraday Stock price targets for Kallam are 2.05 and 2.14

Intraday Target 11.97
Intraday Target 22.03
Intraday Target 32.06
Intraday Target 42.12
Intraday Target 52.15

Daily price and volume Kallam

Date Closing Open Range Volume
Tue 06 October 2026 2.09 (2.96%) 2.09 2.00 - 2.09 0.9286 times
Mon 05 October 2026 2.03 (1%) 2.03 2.01 - 2.07 0.6376 times
Thu 01 October 2026 2.01 (-1.47%) 2.08 2.00 - 2.08 1.122 times
Tue 29 September 2026 2.04 (-0.49%) 2.06 2.00 - 2.09 0.2698 times
Mon 28 September 2026 2.05 (-0.49%) 2.10 2.00 - 2.10 0.8409 times
Fri 25 September 2026 2.06 (1.48%) 2.10 2.01 - 2.10 0.845 times
Thu 24 September 2026 2.03 (4.1%) 2.00 1.91 - 2.03 0.4005 times
Wed 23 September 2026 1.95 (0%) 1.95 1.87 - 1.95 0.9895 times
Tue 22 September 2026 1.95 (-0.51%) 1.96 1.87 - 1.99 0.9123 times
Mon 21 September 2026 1.96 (-4.85%) 2.07 1.96 - 2.07 3.0538 times
Fri 18 September 2026 2.06 (-1.9%) 2.13 2.06 - 2.13 0.6487 times

 Daily chart Kallam

Weekly price and charts Kallam

Strong weekly Stock price targets for Kallam 530201 are 2.05 and 2.14

Weekly Target 11.97
Weekly Target 22.03
Weekly Target 32.06
Weekly Target 42.12
Weekly Target 52.15

Weekly price and volumes for Kallam

Date Closing Open Range Volume
Tue 06 October 2026 2.09 (3.98%) 2.03 2.00 - 2.09 0.1732 times
Thu 01 October 2026 2.01 (-2.43%) 2.10 2.00 - 2.10 0.2469 times
Fri 25 September 2026 2.06 (0%) 2.07 1.87 - 2.10 0.6857 times
Fri 18 September 2026 2.06 (-0.48%) 2.14 1.94 - 2.14 0.6448 times
Fri 11 September 2026 2.07 (-8%) 2.24 2.03 - 2.32 0.6886 times
Fri 04 September 2026 2.25 (0.9%) 2.29 2.05 - 2.34 0.9754 times
Fri 28 August 2026 2.23 (-0.45%) 2.24 2.06 - 2.25 0.6171 times
Fri 21 August 2026 2.24 (-2.18%) 2.34 2.03 - 2.34 1.617 times
Fri 14 August 2026 2.29 (3.15%) 2.26 2.16 - 2.35 1.3349 times
Fri 07 August 2026 2.22 (-6.72%) 2.33 2.20 - 2.40 3.0164 times
Fri 31 July 2026 2.38 (-0.83%) 2.39 2.33 - 2.49 0.4083 times

 weekly chart Kallam

Monthly price and charts Kallam

Strong monthly Stock price targets for Kallam 530201 are 2.05 and 2.14

Monthly Target 11.97
Monthly Target 22.03
Monthly Target 32.06
Monthly Target 42.12
Monthly Target 52.15

Monthly price and volumes Kallam

Date Closing Open Range Volume
Tue 06 October 2026 2.09 (2.45%) 2.08 2.00 - 2.09 0.0552 times
Tue 29 September 2026 2.04 (-5.12%) 2.14 1.87 - 2.32 0.5038 times
Mon 31 August 2026 2.15 (-9.66%) 2.33 2.03 - 2.40 1.2988 times
Fri 31 July 2026 2.38 (-14.39%) 2.68 2.32 - 2.78 0.5295 times
Tue 30 June 2026 2.78 (-4.14%) 2.85 2.58 - 3.04 0.6496 times
Fri 29 May 2026 2.90 (9.02%) 2.66 2.50 - 3.12 0.9588 times
Thu 30 April 2026 2.66 (13.19%) 2.36 2.32 - 3.19 1.0722 times
Mon 30 March 2026 2.35 (-21.93%) 2.90 2.31 - 3.16 1.6723 times
Fri 27 February 2026 3.01 (-2.59%) 3.01 2.75 - 3.85 2.068 times
Fri 30 January 2026 3.09 (-4.04%) 3.23 2.77 - 3.82 1.1917 times
Wed 31 December 2025 3.22 (-5.85%) 3.45 3.00 - 3.90 1.1744 times

 monthly chart Kallam

Yearly price and charts Kallam

Strong yearly Stock price targets for Kallam 530201 are 0.99 and 2.97

Yearly Target 10.62
Yearly Target 21.36
Yearly Target 32.6033333333333
Yearly Target 43.34
Yearly Target 54.58

Yearly price and volumes Kallam

Date Closing Open Range Volume
Tue 06 October 2026 2.09 (-35.09%) 3.23 1.87 - 3.85 0.5915 times
Wed 31 December 2025 3.22 (-43.01%) 5.88 3.00 - 6.29 0.9387 times
Tue 31 December 2024 5.65 (-16.42%) 6.60 5.02 - 10.79 2.9258 times
Fri 29 December 2023 6.76 (-40.12%) 11.35 6.50 - 12.65 1.3206 times
Fri 30 December 2022 11.29 (-39.46%) 18.80 9.51 - 25.20 1.9873 times
Fri 31 December 2021 18.65 (23.35%) 14.85 8.20 - 24.97 0.8839 times
Thu 31 December 2020 15.12 (120.09%) 7.00 3.28 - 16.04 0.1977 times
Tue 31 December 2019 6.87 (-62.25%) 18.75 6.52 - 19.45 0.1168 times
Mon 31 December 2018 18.20 (0%) 21.15 16.70 - 23.45 0.0378 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Kallam

Tomorrow's movement Prediction of Kallam 530201 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kallam 530201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kallam 530201 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Kallam 530201 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.06

Munafa value: 65 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kallam (530201) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kallam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kallam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kallam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kallam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kallam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2 and Kallam 530201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kallam 530201 stock. Volume based technical analysis of Kallam 530201 stock is negative.

Kallam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kallam 530201

DMA (daily moving average) of Kallam 530201

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.03
20 day DMA 2.07
35 day DMA 2.11
50 day DMA 2.18
100 day DMA 2.46
150 day DMA 2.55
200 day DMA 2.74

EMA (exponential moving average) of Kallam 530201

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.022.02
12 day EMA2.052.042.04
20 day EMA2.072.072.07
35 day EMA2.112.112.12
50 day EMA2.182.182.19

SMA (simple moving average) of Kallam 530201

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.042.04
12 day SMA2.032.022.02
20 day SMA2.072.082.08
35 day SMA2.112.122.13
50 day SMA2.182.192.19
100 day SMA2.462.462.47
150 day SMA2.552.562.57
200 day SMA2.742.742.75

Fundamentals, profit and EPS of Kallam 530201

EPS is -6.49 and PE is: -0.32

Last quarter profit: (February 2024 quarter) -11.18 crores (-74.41%)

Debt: 289.13 in crores

Market capitalization: 40.77

EPS is -5.59 and PE is: -0.37

Last quarter profit: (September 2023 quarter) -7.98 crores (4.43%)

Debt: 289.13 in crores

Market capitalization: 43.52

Videos related to: Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top