ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kallam 530201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kallam

Strong intraday Stock price targets for Kallam are 2.49 and 2.57

Intraday Target 12.47
Intraday Target 22.5
Intraday Target 32.55
Intraday Target 42.58
Intraday Target 52.63

Daily price and volume Kallam

Date Closing Open Range Volume
Tue 12 May 2026 2.53 (-2.69%) 2.60 2.52 - 2.60 0.6621 times
Mon 11 May 2026 2.60 (-0.76%) 2.67 2.52 - 2.67 0.8923 times
Fri 08 May 2026 2.62 (-1.13%) 2.67 2.55 - 2.67 0.7842 times
Thu 07 May 2026 2.65 (0.38%) 2.69 2.60 - 2.69 0.5891 times
Wed 06 May 2026 2.64 (1.15%) 2.61 2.57 - 2.67 0.4877 times
Tue 05 May 2026 2.61 (-1.14%) 2.70 2.56 - 2.70 0.7106 times
Mon 04 May 2026 2.64 (-0.75%) 2.66 2.55 - 2.66 1.4753 times
Thu 30 April 2026 2.66 (0.76%) 2.51 2.51 - 2.70 0.7017 times
Wed 29 April 2026 2.64 (0.76%) 2.62 2.49 - 2.69 3.1474 times
Tue 28 April 2026 2.62 (0%) 2.70 2.56 - 2.70 0.5496 times
Mon 27 April 2026 2.62 (-2.24%) 2.75 2.57 - 2.75 1.0896 times

Daily chart Kallam

Weekly price and charts Kallam

Strong weekly Stock price targets for Kallam 530201 are 2.45 and 2.6

Weekly Target 12.42
Weekly Target 22.48
Weekly Target 32.5733333333333
Weekly Target 42.63
Weekly Target 52.72

Weekly price and volumes for Kallam

Date Closing Open Range Volume
Tue 12 May 2026 2.53 (-3.44%) 2.67 2.52 - 2.67 0.2177 times
Fri 08 May 2026 2.62 (-1.5%) 2.66 2.55 - 2.70 0.5667 times
Thu 30 April 2026 2.66 (-0.75%) 2.75 2.49 - 2.75 0.7686 times
Fri 24 April 2026 2.68 (-0.74%) 2.75 2.59 - 2.80 0.5865 times
Fri 17 April 2026 2.70 (1.5%) 2.65 2.53 - 2.75 0.6907 times
Fri 10 April 2026 2.66 (0%) 2.59 2.43 - 3.19 1.3823 times
Thu 02 April 2026 2.66 (0.76%) 2.59 2.31 - 2.76 1.2975 times
Fri 27 March 2026 2.64 (-8.01%) 2.85 2.46 - 2.95 2.021 times
Fri 20 March 2026 2.87 (5.13%) 2.89 2.60 - 2.96 1.4004 times
Fri 13 March 2026 2.73 (-9.6%) 2.96 2.52 - 3.06 1.0686 times
Fri 06 March 2026 3.02 (0.33%) 2.90 2.75 - 3.16 0.8668 times

weekly chart Kallam

Monthly price and charts Kallam

Strong monthly Stock price targets for Kallam 530201 are 2.44 and 2.62

Monthly Target 12.4
Monthly Target 22.47
Monthly Target 32.5833333333333
Monthly Target 42.65
Monthly Target 52.76

Monthly price and volumes Kallam

Date Closing Open Range Volume
Tue 12 May 2026 2.53 (-4.89%) 2.66 2.52 - 2.70 0.207 times
Thu 30 April 2026 2.66 (13.19%) 2.36 2.32 - 3.19 1.0393 times
Mon 30 March 2026 2.35 (-21.93%) 2.90 2.31 - 3.16 1.6209 times
Fri 27 February 2026 3.01 (-2.59%) 3.01 2.75 - 3.85 2.0045 times
Fri 30 January 2026 3.09 (-4.04%) 3.23 2.77 - 3.82 1.1551 times
Wed 31 December 2025 3.22 (-5.85%) 3.45 3.00 - 3.90 1.1384 times
Fri 28 November 2025 3.42 (-13.42%) 4.00 3.32 - 4.00 0.5561 times
Fri 31 October 2025 3.95 (3.67%) 3.85 3.31 - 4.24 0.7406 times
Tue 30 September 2025 3.81 (1.87%) 3.81 3.70 - 4.36 0.7952 times
Fri 29 August 2025 3.74 (-13.23%) 4.43 3.65 - 4.49 0.7431 times
Thu 31 July 2025 4.31 (1.17%) 4.41 4.06 - 5.19 1.4244 times

monthly chart Kallam

Yearly price and charts Kallam

Strong yearly Stock price targets for Kallam 530201 are 1.65 and 3.19

Yearly Target 11.36
Yearly Target 21.94
Yearly Target 32.8966666666667
Yearly Target 43.48
Yearly Target 54.44

Yearly price and volumes Kallam

Date Closing Open Range Volume
Tue 12 May 2026 2.53 (-21.43%) 3.23 2.31 - 3.85 0.3772 times
Wed 31 December 2025 3.22 (-43.01%) 5.88 3.00 - 6.29 0.9626 times
Tue 31 December 2024 5.65 (-16.42%) 6.60 5.02 - 10.79 3.0004 times
Fri 29 December 2023 6.76 (-40.12%) 11.35 6.50 - 12.65 1.3542 times
Fri 30 December 2022 11.29 (-39.46%) 18.80 9.51 - 25.20 2.0379 times
Fri 31 December 2021 18.65 (23.35%) 14.85 8.20 - 24.97 0.9064 times
Thu 31 December 2020 15.12 (120.09%) 7.00 3.28 - 16.04 0.2027 times
Tue 31 December 2019 6.87 (-62.25%) 18.75 6.52 - 19.45 0.1197 times
Mon 31 December 2018 18.20 (0%) 21.15 16.70 - 23.45 0.0388 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Kallam

Tomorrow's movement Prediction of Kallam 530201 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kallam 530201 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kallam 530201 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kallam 530201 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 10 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kallam (530201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kallam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kallam in short term but the buy signal is initial and weak.

Kallam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kallam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kallam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.63 and Kallam 530201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kallam 530201 stock. Volume based technical analysis of Kallam 530201 stock is negative.

Kallam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kallam 530201

DMA (daily moving average) of Kallam 530201

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.63
20 day DMA 2.65
35 day DMA 2.66
50 day DMA 2.73
100 day DMA 3.01
150 day DMA 3.25
200 day DMA 3.46

EMA (exponential moving average) of Kallam 530201

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.622.63
12 day EMA2.622.642.65
20 day EMA2.652.662.67
35 day EMA2.692.72.71
50 day EMA2.742.752.76

SMA (simple moving average) of Kallam 530201

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.622.63
12 day SMA2.632.642.65
20 day SMA2.652.652.66
35 day SMA2.662.672.67
50 day SMA2.732.752.76
100 day SMA3.013.013.02
150 day SMA3.253.263.27
200 day SMA3.463.473.48

Fundamentals, profit and EPS of Kallam 530201

EPS is -6.49 and PE is: -0.39

Last quarter profit: (February 2024 quarter) -11.18 crores (-74.41%)

Debt: 289.13 in crores

Market capitalization: 40.77

EPS is -5.59 and PE is: -0.45

Last quarter profit: (September 2023 quarter) -7.98 crores (4.43%)

Debt: 289.13 in crores

Market capitalization: 43.52

Videos related to: Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top