Munafa Stock Market Course + Intraday & FNO calls 
Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kallam 530201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530201
- 530201 Experts view
- Tomorrow's Movement 530201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kallam
Strong intraday Stock price targets for Kallam are 3.17 and 3.49
| Intraday Target 1 | 3.11 |
| Intraday Target 2 | 3.23 |
| Intraday Target 3 | 3.43 |
| Intraday Target 4 | 3.55 |
| Intraday Target 5 | 3.75 |
Daily price and volume Kallam
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 3.35 (-2.62%) | 3.63 | 3.31 - 3.63 | 0.3099 times | Fri 16 January 2026 | 3.44 (-4.18%) | 3.45 | 3.31 - 3.60 | 0.4278 times | Wed 14 January 2026 | 3.59 (12.54%) | 3.23 | 3.06 - 3.82 | 3.8565 times | Tue 13 January 2026 | 3.19 (-5.9%) | 3.32 | 3.16 - 3.35 | 0.512 times | Mon 12 January 2026 | 3.39 (0.89%) | 3.36 | 3.22 - 3.53 | 0.7228 times | Fri 09 January 2026 | 3.36 (-2.04%) | 3.35 | 3.30 - 3.50 | 0.614 times | Thu 08 January 2026 | 3.43 (3.31%) | 3.32 | 3.25 - 3.53 | 0.7356 times | Wed 07 January 2026 | 3.32 (-4.6%) | 3.48 | 3.20 - 3.59 | 0.7577 times | Tue 06 January 2026 | 3.48 (4.5%) | 3.48 | 3.16 - 3.70 | 1.895 times | Mon 05 January 2026 | 3.33 (1.83%) | 3.37 | 3.25 - 3.44 | 0.1687 times | Fri 02 January 2026 | 3.27 (2.19%) | 3.24 | 3.12 - 3.60 | 0.8852 times |
Weekly price and charts Kallam
Strong weekly Stock price targets for Kallam 530201 are 3.17 and 3.49
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.43 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for Kallam
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 3.35 (-2.62%) | 3.63 | 3.31 - 3.63 | 0.0765 times | Fri 16 January 2026 | 3.44 (2.38%) | 3.36 | 3.06 - 3.82 | 1.363 times | Fri 09 January 2026 | 3.36 (2.75%) | 3.37 | 3.16 - 3.70 | 1.03 times | Fri 02 January 2026 | 3.27 (-9.42%) | 3.61 | 3.00 - 3.82 | 2.5689 times | Fri 26 December 2025 | 3.61 (10.74%) | 3.39 | 3.25 - 3.90 | 0.6963 times | Fri 19 December 2025 | 3.26 (-2.1%) | 3.49 | 3.06 - 3.50 | 0.8059 times | Fri 12 December 2025 | 3.33 (-6.46%) | 3.36 | 3.00 - 3.65 | 1.182 times | Fri 05 December 2025 | 3.56 (4.09%) | 3.45 | 3.41 - 3.75 | 0.946 times | Fri 28 November 2025 | 3.42 (-6.3%) | 3.50 | 3.32 - 3.75 | 0.8498 times | Fri 21 November 2025 | 3.65 (-2.41%) | 3.81 | 3.52 - 3.92 | 0.4816 times | Fri 14 November 2025 | 3.74 (0.54%) | 3.73 | 3.60 - 3.95 | 0.592 times |
Monthly price and charts Kallam
Strong monthly Stock price targets for Kallam 530201 are 3.21 and 3.97
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.41 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Kallam
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 3.35 (4.04%) | 3.23 | 3.06 - 3.82 | 0.6535 times | Wed 31 December 2025 | 3.22 (-5.85%) | 3.45 | 3.00 - 3.90 | 1.3323 times | Fri 28 November 2025 | 3.42 (-13.42%) | 4.00 | 3.32 - 4.00 | 0.6508 times | Fri 31 October 2025 | 3.95 (3.67%) | 3.85 | 3.31 - 4.24 | 0.8668 times | Tue 30 September 2025 | 3.81 (1.87%) | 3.81 | 3.70 - 4.36 | 0.9307 times | Fri 29 August 2025 | 3.74 (-13.23%) | 4.43 | 3.65 - 4.49 | 0.8697 times | Thu 31 July 2025 | 4.31 (1.17%) | 4.41 | 4.06 - 5.19 | 1.6671 times | Mon 30 June 2025 | 4.26 (-1.62%) | 4.20 | 4.10 - 4.80 | 0.9977 times | Fri 30 May 2025 | 4.33 (-6.88%) | 4.74 | 4.07 - 4.89 | 0.7582 times | Wed 30 April 2025 | 4.65 (27.75%) | 3.64 | 3.64 - 4.98 | 1.2732 times | Fri 28 March 2025 | 3.64 (-15.55%) | 4.80 | 3.55 - 4.80 | 3.6181 times |
Yearly price and charts Kallam
Strong yearly Stock price targets for Kallam 530201 are 3.21 and 3.97
| Yearly Target 1 | 2.65 |
| Yearly Target 2 | 3 |
| Yearly Target 3 | 3.41 |
| Yearly Target 4 | 3.76 |
| Yearly Target 5 | 4.17 |
Yearly price and volumes Kallam
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 3.35 (4.04%) | 3.23 | 3.06 - 3.82 | 0.0363 times | Wed 31 December 2025 | 3.22 (-43.01%) | 5.88 | 3.00 - 6.29 | 1.0007 times | Tue 31 December 2024 | 5.65 (-16.42%) | 6.60 | 5.02 - 10.79 | 3.119 times | Fri 29 December 2023 | 6.76 (-40.12%) | 11.35 | 6.50 - 12.65 | 1.4078 times | Fri 30 December 2022 | 11.29 (-39.46%) | 18.80 | 9.51 - 25.20 | 2.1185 times | Fri 31 December 2021 | 18.65 (23.35%) | 14.85 | 8.20 - 24.97 | 0.9423 times | Thu 31 December 2020 | 15.12 (120.09%) | 7.00 | 3.28 - 16.04 | 0.2107 times | Tue 31 December 2019 | 6.87 (-62.25%) | 18.75 | 6.52 - 19.45 | 0.1245 times | Mon 31 December 2018 | 18.20 (0%) | 21.15 | 16.70 - 23.45 | 0.0403 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kallam
Tomorrow's movement Prediction of Kallam 530201 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kallam 530201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kallam 530201 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kallam 530201 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 15 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price action analysis of Kallam (530201) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kallam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kallam in short term but the buy signal is initial and weak.
Kallam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kallam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kallam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.47 and Kallam 530201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kallam 530201 stock. Volume based technical analysis of Kallam 530201 stock is negative.
Kallam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kallam 530201
DMA (daily moving average) of Kallam 530201
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.46 |
| 100 day DMA | 3.69 |
| 150 day DMA | 3.9 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Kallam 530201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.41 | 3.4 |
| 12 day EMA | 3.38 | 3.38 | 3.37 |
| 20 day EMA | 3.36 | 3.36 | 3.35 |
| 35 day EMA | 3.42 | 3.42 | 3.42 |
| 50 day EMA | 3.48 | 3.49 | 3.49 |
SMA (simple moving average) of Kallam 530201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.39 | 3.39 |
| 12 day SMA | 3.36 | 3.35 | 3.32 |
| 20 day SMA | 3.35 | 3.35 | 3.34 |
| 35 day SMA | 3.37 | 3.37 | 3.37 |
| 50 day SMA | 3.46 | 3.46 | 3.47 |
| 100 day SMA | 3.69 | 3.7 | 3.7 |
| 150 day SMA | 3.9 | 3.91 | 3.92 |
| 200 day SMA | 4.02 | 4.02 | 4.03 |
Fundamentals, profit and EPS of Kallam 530201
EPS is -6.49 and PE is: -0.52
Last quarter profit: (February 2024 quarter) -11.18 crores (-74.41%)
Debt: 289.13 in crores
Market capitalization: 40.77
EPS is -5.59 and PE is: -0.6
Last quarter profit: (September 2023 quarter) -7.98 crores (4.43%)
Debt: 289.13 in crores
Market capitalization: 43.52
Videos related to: Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
