Munafa Stock Market Course + Intraday & FNO calls 
Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kallam 530201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530201
- 530201 Experts view
- Tomorrow's Movement 530201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kallam
Strong intraday Stock price targets for Kallam are 3.23 and 3.52
| Intraday Target 1 | 3.16 |
| Intraday Target 2 | 3.3 |
| Intraday Target 3 | 3.45 |
| Intraday Target 4 | 3.59 |
| Intraday Target 5 | 3.74 |
Daily price and volume Kallam
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.44 (-4.18%) | 3.45 | 3.31 - 3.60 | 0.4045 times | Wed 14 January 2026 | 3.59 (12.54%) | 3.23 | 3.06 - 3.82 | 3.6467 times | Tue 13 January 2026 | 3.19 (-5.9%) | 3.32 | 3.16 - 3.35 | 0.4841 times | Mon 12 January 2026 | 3.39 (0.89%) | 3.36 | 3.22 - 3.53 | 0.6835 times | Fri 09 January 2026 | 3.36 (-2.04%) | 3.35 | 3.30 - 3.50 | 0.5806 times | Thu 08 January 2026 | 3.43 (3.31%) | 3.32 | 3.25 - 3.53 | 0.6956 times | Wed 07 January 2026 | 3.32 (-4.6%) | 3.48 | 3.20 - 3.59 | 0.7165 times | Tue 06 January 2026 | 3.48 (4.5%) | 3.48 | 3.16 - 3.70 | 1.7919 times | Mon 05 January 2026 | 3.33 (1.83%) | 3.37 | 3.25 - 3.44 | 0.1595 times | Fri 02 January 2026 | 3.27 (2.19%) | 3.24 | 3.12 - 3.60 | 0.837 times | Thu 01 January 2026 | 3.20 (-0.62%) | 3.23 | 3.10 - 3.28 | 0.6306 times |
Weekly price and charts Kallam
Strong weekly Stock price targets for Kallam 530201 are 3.25 and 4.01
| Weekly Target 1 | 2.68 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.44 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Kallam
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.44 (2.38%) | 3.36 | 3.06 - 3.82 | 1.2961 times | Fri 09 January 2026 | 3.36 (2.75%) | 3.37 | 3.16 - 3.70 | 0.9795 times | Fri 02 January 2026 | 3.27 (-9.42%) | 3.61 | 3.00 - 3.82 | 2.443 times | Fri 26 December 2025 | 3.61 (10.74%) | 3.39 | 3.25 - 3.90 | 0.6622 times | Fri 19 December 2025 | 3.26 (-2.1%) | 3.49 | 3.06 - 3.50 | 0.7664 times | Fri 12 December 2025 | 3.33 (-6.46%) | 3.36 | 3.00 - 3.65 | 1.124 times | Fri 05 December 2025 | 3.56 (4.09%) | 3.45 | 3.41 - 3.75 | 0.8996 times | Fri 28 November 2025 | 3.42 (-6.3%) | 3.50 | 3.32 - 3.75 | 0.8082 times | Fri 21 November 2025 | 3.65 (-2.41%) | 3.81 | 3.52 - 3.92 | 0.458 times | Fri 14 November 2025 | 3.74 (0.54%) | 3.73 | 3.60 - 3.95 | 0.5629 times | Fri 07 November 2025 | 3.72 (-5.82%) | 4.00 | 3.61 - 4.00 | 0.8726 times |
Monthly price and charts Kallam
Strong monthly Stock price targets for Kallam 530201 are 3.25 and 4.01
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.44 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 4.2 |
Monthly price and volumes Kallam
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.44 (6.83%) | 3.23 | 3.06 - 3.82 | 0.6371 times | Wed 31 December 2025 | 3.22 (-5.85%) | 3.45 | 3.00 - 3.90 | 1.3346 times | Fri 28 November 2025 | 3.42 (-13.42%) | 4.00 | 3.32 - 4.00 | 0.652 times | Fri 31 October 2025 | 3.95 (3.67%) | 3.85 | 3.31 - 4.24 | 0.8683 times | Tue 30 September 2025 | 3.81 (1.87%) | 3.81 | 3.70 - 4.36 | 0.9323 times | Fri 29 August 2025 | 3.74 (-13.23%) | 4.43 | 3.65 - 4.49 | 0.8712 times | Thu 31 July 2025 | 4.31 (1.17%) | 4.41 | 4.06 - 5.19 | 1.67 times | Mon 30 June 2025 | 4.26 (-1.62%) | 4.20 | 4.10 - 4.80 | 0.9995 times | Fri 30 May 2025 | 4.33 (-6.88%) | 4.74 | 4.07 - 4.89 | 0.7596 times | Wed 30 April 2025 | 4.65 (27.75%) | 3.64 | 3.64 - 4.98 | 1.2754 times | Fri 28 March 2025 | 3.64 (-15.55%) | 4.80 | 3.55 - 4.80 | 3.6244 times |
Yearly price and charts Kallam
Strong yearly Stock price targets for Kallam 530201 are 3.25 and 4.01
| Yearly Target 1 | 2.68 |
| Yearly Target 2 | 3.06 |
| Yearly Target 3 | 3.44 |
| Yearly Target 4 | 3.82 |
| Yearly Target 5 | 4.2 |
Yearly price and volumes Kallam
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.44 (6.83%) | 3.23 | 3.06 - 3.82 | 0.0354 times | Wed 31 December 2025 | 3.22 (-43.01%) | 5.88 | 3.00 - 6.29 | 1.0008 times | Tue 31 December 2024 | 5.65 (-16.42%) | 6.60 | 5.02 - 10.79 | 3.1193 times | Fri 29 December 2023 | 6.76 (-40.12%) | 11.35 | 6.50 - 12.65 | 1.4079 times | Fri 30 December 2022 | 11.29 (-39.46%) | 18.80 | 9.51 - 25.20 | 2.1187 times | Fri 31 December 2021 | 18.65 (23.35%) | 14.85 | 8.20 - 24.97 | 0.9424 times | Thu 31 December 2020 | 15.12 (120.09%) | 7.00 | 3.28 - 16.04 | 0.2108 times | Tue 31 December 2019 | 6.87 (-62.25%) | 18.75 | 6.52 - 19.45 | 0.1245 times | Mon 31 December 2018 | 18.20 (0%) | 21.15 | 16.70 - 23.45 | 0.0403 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kallam
Tomorrow's movement Prediction of Kallam 530201 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kallam 530201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kallam 530201 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kallam 530201 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kallam 530201 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 21 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kallam (530201) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kallam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kallam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kallam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kallam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kallam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.46 and Kallam 530201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kallam 530201 stock. Volume based technical analysis of Kallam 530201 stock is negative.
Kallam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kallam 530201
DMA (daily moving average) of Kallam 530201
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.46 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.91 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Kallam 530201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.4 | 3.31 |
| 12 day EMA | 3.38 | 3.37 | 3.33 |
| 20 day EMA | 3.36 | 3.35 | 3.33 |
| 35 day EMA | 3.42 | 3.42 | 3.41 |
| 50 day EMA | 3.49 | 3.49 | 3.49 |
SMA (simple moving average) of Kallam 530201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.39 | 3.34 |
| 12 day SMA | 3.35 | 3.32 | 3.29 |
| 20 day SMA | 3.35 | 3.34 | 3.32 |
| 35 day SMA | 3.37 | 3.37 | 3.37 |
| 50 day SMA | 3.46 | 3.47 | 3.48 |
| 100 day SMA | 3.7 | 3.7 | 3.71 |
| 150 day SMA | 3.91 | 3.92 | 3.92 |
| 200 day SMA | 4.02 | 4.03 | 4.03 |
Fundamentals, profit and EPS of Kallam 530201
EPS is -6.49 and PE is: -0.53
Last quarter profit: (February 2024 quarter) -11.18 crores (-74.41%)
Debt: 289.13 in crores
Market capitalization: 40.77
EPS is -5.59 and PE is: -0.62
Last quarter profit: (September 2023 quarter) -7.98 crores (4.43%)
Debt: 289.13 in crores
Market capitalization: 43.52
Videos related to: Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
