ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kallam 530201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kallam

Strong intraday Stock price targets for Kallam are 2.78 and 2.91

Intraday Target 12.67
Intraday Target 22.75
Intraday Target 32.8
Intraday Target 42.88
Intraday Target 52.93

Daily price and volume Kallam

Date Closing Open Range Volume
Wed 24 June 2026 2.83 (1.43%) 2.75 2.72 - 2.85 0.8857 times
Tue 23 June 2026 2.79 (-0.71%) 2.83 2.72 - 2.83 0.2066 times
Mon 22 June 2026 2.81 (-1.4%) 2.72 2.72 - 2.90 1.1189 times
Fri 19 June 2026 2.85 (-3.06%) 3.00 2.80 - 3.00 2.8387 times
Thu 18 June 2026 2.94 (0%) 2.83 2.83 - 2.97 0.5568 times
Wed 17 June 2026 2.94 (2.8%) 2.82 2.79 - 2.98 0.9636 times
Tue 16 June 2026 2.86 (2.14%) 2.80 2.80 - 2.94 1.1862 times
Mon 15 June 2026 2.80 (-1.41%) 2.75 2.75 - 2.89 1.0027 times
Fri 12 June 2026 2.84 (-0.7%) 2.85 2.78 - 2.90 0.8747 times
Thu 11 June 2026 2.86 (2.14%) 2.86 2.72 - 2.88 0.3662 times
Wed 10 June 2026 2.80 (4.48%) 2.67 2.58 - 2.81 2.8123 times

Daily chart Kallam

Weekly price and charts Kallam

Strong weekly Stock price targets for Kallam 530201 are 2.78 and 2.96

Weekly Target 12.64
Weekly Target 22.73
Weekly Target 32.8166666666667
Weekly Target 42.91
Weekly Target 53

Weekly price and volumes for Kallam

Date Closing Open Range Volume
Wed 24 June 2026 2.83 (-0.7%) 2.72 2.72 - 2.90 0.2987 times
Fri 19 June 2026 2.85 (0.35%) 2.75 2.75 - 3.00 0.8844 times
Fri 12 June 2026 2.84 (2.16%) 2.81 2.58 - 2.90 0.6652 times
Fri 05 June 2026 2.78 (-4.14%) 2.85 2.66 - 3.04 1.278 times
Fri 29 May 2026 2.90 (-3.01%) 3.08 2.86 - 3.08 0.5644 times
Fri 22 May 2026 2.99 (7.94%) 2.85 2.66 - 3.12 1.8156 times
Fri 15 May 2026 2.77 (5.73%) 2.67 2.50 - 2.85 1.7853 times
Fri 08 May 2026 2.62 (-1.5%) 2.66 2.55 - 2.70 0.7987 times
Thu 30 April 2026 2.66 (-0.75%) 2.75 2.49 - 2.75 1.0832 times
Fri 24 April 2026 2.68 (-0.74%) 2.75 2.59 - 2.80 0.8265 times
Fri 17 April 2026 2.70 (1.5%) 2.65 2.53 - 2.75 0.9734 times

weekly chart Kallam

Monthly price and charts Kallam

Strong monthly Stock price targets for Kallam 530201 are 2.48 and 2.94

Monthly Target 12.36
Monthly Target 22.59
Monthly Target 32.8166666666667
Monthly Target 43.05
Monthly Target 53.28

Monthly price and volumes Kallam

Date Closing Open Range Volume
Wed 24 June 2026 2.83 (-2.41%) 2.85 2.58 - 3.04 0.554 times
Fri 29 May 2026 2.90 (9.02%) 2.66 2.50 - 3.12 0.8797 times
Thu 30 April 2026 2.66 (13.19%) 2.36 2.32 - 3.19 0.9837 times
Mon 30 March 2026 2.35 (-21.93%) 2.90 2.31 - 3.16 1.5343 times
Fri 27 February 2026 3.01 (-2.59%) 3.01 2.75 - 3.85 1.8973 times
Fri 30 January 2026 3.09 (-4.04%) 3.23 2.77 - 3.82 1.0933 times
Wed 31 December 2025 3.22 (-5.85%) 3.45 3.00 - 3.90 1.0775 times
Fri 28 November 2025 3.42 (-13.42%) 4.00 3.32 - 4.00 0.5264 times
Fri 31 October 2025 3.95 (3.67%) 3.85 3.31 - 4.24 0.701 times
Tue 30 September 2025 3.81 (1.87%) 3.81 3.70 - 4.36 0.7527 times
Fri 29 August 2025 3.74 (-13.23%) 4.43 3.65 - 4.49 0.7034 times

monthly chart Kallam

Yearly price and charts Kallam

Strong yearly Stock price targets for Kallam 530201 are 1.8 and 3.34

Yearly Target 11.46
Yearly Target 22.14
Yearly Target 32.9966666666667
Yearly Target 43.68
Yearly Target 54.54

Yearly price and volumes Kallam

Date Closing Open Range Volume
Wed 24 June 2026 2.83 (-12.11%) 3.23 2.31 - 3.85 0.4549 times
Wed 31 December 2025 3.22 (-43.01%) 5.88 3.00 - 6.29 0.9539 times
Tue 31 December 2024 5.65 (-16.42%) 6.60 5.02 - 10.79 2.9734 times
Fri 29 December 2023 6.76 (-40.12%) 11.35 6.50 - 12.65 1.342 times
Fri 30 December 2022 11.29 (-39.46%) 18.80 9.51 - 25.20 2.0196 times
Fri 31 December 2021 18.65 (23.35%) 14.85 8.20 - 24.97 0.8983 times
Thu 31 December 2020 15.12 (120.09%) 7.00 3.28 - 16.04 0.2009 times
Tue 31 December 2019 6.87 (-62.25%) 18.75 6.52 - 19.45 0.1187 times
Mon 31 December 2018 18.20 (0%) 21.15 16.70 - 23.45 0.0384 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Kallam

Tomorrow's movement Prediction of Kallam 530201 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kallam 530201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kallam 530201 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kallam (530201) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kallam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kallam in short term but the sell signal is initial and weak.

Kallam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kallam in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kallam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.85 and Kallam 530201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kallam 530201 stock. Volume based technical analysis of Kallam 530201 stock is negative.

Kallam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kallam 530201

DMA (daily moving average) of Kallam 530201

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.83
20 day DMA 2.84
35 day DMA 2.81
50 day DMA 2.77
100 day DMA 2.86
150 day DMA 3.04
200 day DMA 3.26

EMA (exponential moving average) of Kallam 530201

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.842.86
12 day EMA2.842.842.85
20 day EMA2.832.832.83
35 day EMA2.792.792.79
50 day EMA2.762.762.76

SMA (simple moving average) of Kallam 530201

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.872.88
12 day SMA2.832.832.83
20 day SMA2.842.852.86
35 day SMA2.812.812.8
50 day SMA2.772.762.76
100 day SMA2.862.872.87
150 day SMA3.043.053.06
200 day SMA3.263.273.27

Fundamentals, profit and EPS of Kallam 530201

EPS is -6.49 and PE is: -0.44

Last quarter profit: (February 2024 quarter) -11.18 crores (-74.41%)

Debt: 289.13 in crores

Market capitalization: 40.77

EPS is -5.59 and PE is: -0.51

Last quarter profit: (September 2023 quarter) -7.98 crores (4.43%)

Debt: 289.13 in crores

Market capitalization: 43.52

Videos related to: Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top