Munafa Stock Market Course + Intraday & FNO calls 
Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kallam 530201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530201
- 530201 Experts view
- Tomorrow's Movement 530201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kallam
Strong intraday Stock price targets for Kallam are 3.15 and 3.55
| Intraday Target 1 | 2.86 |
| Intraday Target 2 | 3.04 |
| Intraday Target 3 | 3.26 |
| Intraday Target 4 | 3.44 |
| Intraday Target 5 | 3.66 |
Daily price and volume Kallam
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.22 (1.58%) | 3.08 | 3.08 - 3.48 | 1.4649 times | Wed 21 January 2026 | 3.17 (-0.31%) | 3.18 | 3.06 - 3.20 | 0.345 times | Tue 20 January 2026 | 3.18 (-5.07%) | 3.31 | 3.15 - 3.55 | 0.8213 times | Mon 19 January 2026 | 3.35 (-2.62%) | 3.63 | 3.31 - 3.63 | 0.3181 times | Fri 16 January 2026 | 3.44 (-4.18%) | 3.45 | 3.31 - 3.60 | 0.4391 times | Wed 14 January 2026 | 3.59 (12.54%) | 3.23 | 3.06 - 3.82 | 3.9587 times | Tue 13 January 2026 | 3.19 (-5.9%) | 3.32 | 3.16 - 3.35 | 0.5256 times | Mon 12 January 2026 | 3.39 (0.89%) | 3.36 | 3.22 - 3.53 | 0.742 times | Fri 09 January 2026 | 3.36 (-2.04%) | 3.35 | 3.30 - 3.50 | 0.6303 times | Thu 08 January 2026 | 3.43 (3.31%) | 3.32 | 3.25 - 3.53 | 0.7551 times | Wed 07 January 2026 | 3.32 (-4.6%) | 3.48 | 3.20 - 3.59 | 0.7778 times |
Weekly price and charts Kallam
Strong weekly Stock price targets for Kallam 530201 are 2.86 and 3.43
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.3033333333333 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for Kallam
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.22 (-6.4%) | 3.63 | 3.06 - 3.63 | 0.6673 times | Fri 16 January 2026 | 3.44 (2.38%) | 3.36 | 3.06 - 3.82 | 1.2818 times | Fri 09 January 2026 | 3.36 (2.75%) | 3.37 | 3.16 - 3.70 | 0.9687 times | Fri 02 January 2026 | 3.27 (-9.42%) | 3.61 | 3.00 - 3.82 | 2.416 times | Fri 26 December 2025 | 3.61 (10.74%) | 3.39 | 3.25 - 3.90 | 0.6549 times | Fri 19 December 2025 | 3.26 (-2.1%) | 3.49 | 3.06 - 3.50 | 0.7579 times | Fri 12 December 2025 | 3.33 (-6.46%) | 3.36 | 3.00 - 3.65 | 1.1116 times | Fri 05 December 2025 | 3.56 (4.09%) | 3.45 | 3.41 - 3.75 | 0.8896 times | Fri 28 November 2025 | 3.42 (-6.3%) | 3.50 | 3.32 - 3.75 | 0.7992 times | Fri 21 November 2025 | 3.65 (-2.41%) | 3.81 | 3.52 - 3.92 | 0.4529 times | Fri 14 November 2025 | 3.74 (0.54%) | 3.73 | 3.60 - 3.95 | 0.5567 times |
Monthly price and charts Kallam
Strong monthly Stock price targets for Kallam 530201 are 2.76 and 3.52
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.3666666666667 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Kallam
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.22 (0%) | 3.23 | 3.06 - 3.82 | 0.7871 times | Wed 31 December 2025 | 3.22 (-5.85%) | 3.45 | 3.00 - 3.90 | 1.3132 times | Fri 28 November 2025 | 3.42 (-13.42%) | 4.00 | 3.32 - 4.00 | 0.6415 times | Fri 31 October 2025 | 3.95 (3.67%) | 3.85 | 3.31 - 4.24 | 0.8544 times | Tue 30 September 2025 | 3.81 (1.87%) | 3.81 | 3.70 - 4.36 | 0.9174 times | Fri 29 August 2025 | 3.74 (-13.23%) | 4.43 | 3.65 - 4.49 | 0.8572 times | Thu 31 July 2025 | 4.31 (1.17%) | 4.41 | 4.06 - 5.19 | 1.6433 times | Mon 30 June 2025 | 4.26 (-1.62%) | 4.20 | 4.10 - 4.80 | 0.9835 times | Fri 30 May 2025 | 4.33 (-6.88%) | 4.74 | 4.07 - 4.89 | 0.7474 times | Wed 30 April 2025 | 4.65 (27.75%) | 3.64 | 3.64 - 4.98 | 1.255 times | Fri 28 March 2025 | 3.64 (-15.55%) | 4.80 | 3.55 - 4.80 | 3.5664 times |
Yearly price and charts Kallam
Strong yearly Stock price targets for Kallam 530201 are 2.76 and 3.52
| Yearly Target 1 | 2.61 |
| Yearly Target 2 | 2.91 |
| Yearly Target 3 | 3.3666666666667 |
| Yearly Target 4 | 3.67 |
| Yearly Target 5 | 4.13 |
Yearly price and volumes Kallam
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.22 (0%) | 3.23 | 3.06 - 3.82 | 0.0443 times | Wed 31 December 2025 | 3.22 (-43.01%) | 5.88 | 3.00 - 6.29 | 0.9998 times | Tue 31 December 2024 | 5.65 (-16.42%) | 6.60 | 5.02 - 10.79 | 3.1162 times | Fri 29 December 2023 | 6.76 (-40.12%) | 11.35 | 6.50 - 12.65 | 1.4065 times | Fri 30 December 2022 | 11.29 (-39.46%) | 18.80 | 9.51 - 25.20 | 2.1166 times | Fri 31 December 2021 | 18.65 (23.35%) | 14.85 | 8.20 - 24.97 | 0.9414 times | Thu 31 December 2020 | 15.12 (120.09%) | 7.00 | 3.28 - 16.04 | 0.2105 times | Tue 31 December 2019 | 6.87 (-62.25%) | 18.75 | 6.52 - 19.45 | 0.1244 times | Mon 31 December 2018 | 18.20 (0%) | 21.15 | 16.70 - 23.45 | 0.0403 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kallam
Tomorrow's movement Prediction of Kallam 530201 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kallam 530201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kallam 530201 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kallam 530201 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.25
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kallam (530201) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kallam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kallam in short term and the sell signal is strong.
Kallam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kallam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kallam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.41 and Kallam 530201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kallam 530201 stock. Volume based technical analysis of Kallam 530201 stock is negative.
Kallam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kallam 530201
DMA (daily moving average) of Kallam 530201
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.34 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.88 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Kallam 530201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.27 | 3.32 |
| 12 day EMA | 3.3 | 3.32 | 3.35 |
| 20 day EMA | 3.31 | 3.32 | 3.34 |
| 35 day EMA | 3.39 | 3.4 | 3.41 |
| 50 day EMA | 3.44 | 3.45 | 3.46 |
SMA (simple moving average) of Kallam 530201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.35 | 3.35 |
| 12 day SMA | 3.34 | 3.35 | 3.36 |
| 20 day SMA | 3.33 | 3.34 | 3.35 |
| 35 day SMA | 3.34 | 3.35 | 3.36 |
| 50 day SMA | 3.42 | 3.43 | 3.45 |
| 100 day SMA | 3.67 | 3.67 | 3.68 |
| 150 day SMA | 3.88 | 3.89 | 3.89 |
| 200 day SMA | 4.01 | 4.01 | 4.02 |
Fundamentals, profit and EPS of Kallam 530201
EPS is -6.49 and PE is: -0.5
Last quarter profit: (February 2024 quarter) -11.18 crores (-74.41%)
Debt: 289.13 in crores
Market capitalization: 40.77
EPS is -5.59 and PE is: -0.58
Last quarter profit: (September 2023 quarter) -7.98 crores (4.43%)
Debt: 289.13 in crores
Market capitalization: 43.52
Videos related to: Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
