ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kallam 530201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kallam

Strong intraday Stock price targets for Kallam are 2.81 and 2.97

Intraday Target 12.77
Intraday Target 22.84
Intraday Target 32.9333333333333
Intraday Target 43
Intraday Target 53.09

Daily price and volume Kallam

Date Closing Open Range Volume
Tue 02 June 2026 2.90 (-1.02%) 3.03 2.87 - 3.03 0.3247 times
Mon 01 June 2026 2.93 (1.03%) 2.85 2.85 - 3.04 2.7468 times
Fri 29 May 2026 2.90 (-2.03%) 2.98 2.90 - 2.98 0.4126 times
Wed 27 May 2026 2.96 (0%) 2.91 2.88 - 3.07 0.813 times
Tue 26 May 2026 2.96 (0%) 3.03 2.86 - 3.03 0.193 times
Mon 25 May 2026 2.96 (-1%) 3.08 2.90 - 3.08 0.4243 times
Fri 22 May 2026 2.99 (0%) 3.10 2.88 - 3.12 0.6825 times
Thu 21 May 2026 2.99 (4.18%) 2.95 2.80 - 3.00 0.9848 times
Wed 20 May 2026 2.87 (2.87%) 2.79 2.66 - 2.89 2.3497 times
Tue 19 May 2026 2.79 (-2.45%) 2.86 2.72 - 3.00 1.0686 times
Mon 18 May 2026 2.86 (3.25%) 2.85 2.80 - 2.90 0.8432 times

Daily chart Kallam

Weekly price and charts Kallam

Strong weekly Stock price targets for Kallam 530201 are 2.88 and 3.07

Weekly Target 12.74
Weekly Target 22.82
Weekly Target 32.93
Weekly Target 43.01
Weekly Target 53.12

Weekly price and volumes for Kallam

Date Closing Open Range Volume
Tue 02 June 2026 2.90 (0%) 2.85 2.85 - 3.04 0.7486 times
Fri 29 May 2026 2.90 (-3.01%) 3.08 2.86 - 3.08 0.4492 times
Fri 22 May 2026 2.99 (7.94%) 2.85 2.66 - 3.12 1.4451 times
Fri 15 May 2026 2.77 (5.73%) 2.67 2.50 - 2.85 1.4209 times
Fri 08 May 2026 2.62 (-1.5%) 2.66 2.55 - 2.70 0.6357 times
Thu 30 April 2026 2.66 (-0.75%) 2.75 2.49 - 2.75 0.8621 times
Fri 24 April 2026 2.68 (-0.74%) 2.75 2.59 - 2.80 0.6578 times
Fri 17 April 2026 2.70 (1.5%) 2.65 2.53 - 2.75 0.7747 times
Fri 10 April 2026 2.66 (0%) 2.59 2.43 - 3.19 1.5505 times
Thu 02 April 2026 2.66 (0.76%) 2.59 2.31 - 2.76 1.4553 times
Fri 27 March 2026 2.64 (-8.01%) 2.85 2.46 - 2.95 2.2669 times

weekly chart Kallam

Monthly price and charts Kallam

Strong monthly Stock price targets for Kallam 530201 are 2.88 and 3.07

Monthly Target 12.74
Monthly Target 22.82
Monthly Target 32.93
Monthly Target 43.01
Monthly Target 53.12

Monthly price and volumes Kallam

Date Closing Open Range Volume
Tue 02 June 2026 2.90 (0%) 2.85 2.85 - 3.04 0.1734 times
Fri 29 May 2026 2.90 (9.02%) 2.66 2.50 - 3.12 0.9151 times
Thu 30 April 2026 2.66 (13.19%) 2.36 2.32 - 3.19 1.0233 times
Mon 30 March 2026 2.35 (-21.93%) 2.90 2.31 - 3.16 1.5961 times
Fri 27 February 2026 3.01 (-2.59%) 3.01 2.75 - 3.85 1.9738 times
Fri 30 January 2026 3.09 (-4.04%) 3.23 2.77 - 3.82 1.1374 times
Wed 31 December 2025 3.22 (-5.85%) 3.45 3.00 - 3.90 1.1209 times
Fri 28 November 2025 3.42 (-13.42%) 4.00 3.32 - 4.00 0.5476 times
Fri 31 October 2025 3.95 (3.67%) 3.85 3.31 - 4.24 0.7293 times
Tue 30 September 2025 3.81 (1.87%) 3.81 3.70 - 4.36 0.783 times
Fri 29 August 2025 3.74 (-13.23%) 4.43 3.65 - 4.49 0.7317 times

monthly chart Kallam

Yearly price and charts Kallam

Strong yearly Stock price targets for Kallam 530201 are 1.84 and 3.38

Yearly Target 11.48
Yearly Target 22.19
Yearly Target 33.02
Yearly Target 43.73
Yearly Target 54.56

Yearly price and volumes Kallam

Date Closing Open Range Volume
Tue 02 June 2026 2.90 (-9.94%) 3.23 2.31 - 3.85 0.4307 times
Wed 31 December 2025 3.22 (-43.01%) 5.88 3.00 - 6.29 0.9566 times
Tue 31 December 2024 5.65 (-16.42%) 6.60 5.02 - 10.79 2.9818 times
Fri 29 December 2023 6.76 (-40.12%) 11.35 6.50 - 12.65 1.3458 times
Fri 30 December 2022 11.29 (-39.46%) 18.80 9.51 - 25.20 2.0253 times
Fri 31 December 2021 18.65 (23.35%) 14.85 8.20 - 24.97 0.9008 times
Thu 31 December 2020 15.12 (120.09%) 7.00 3.28 - 16.04 0.2015 times
Tue 31 December 2019 6.87 (-62.25%) 18.75 6.52 - 19.45 0.119 times
Mon 31 December 2018 18.20 (0%) 21.15 16.70 - 23.45 0.0385 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Kallam

Tomorrow's movement Prediction of Kallam 530201 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kallam 530201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kallam 530201 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kallam 530201 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 35 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kallam (530201) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kallam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kallam in short term and the buy signal is strong.

Kallam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kallam in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kallam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.91 and Kallam 530201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kallam 530201 stock. Volume based technical analysis of Kallam 530201 stock is negative.

Kallam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kallam 530201

DMA (daily moving average) of Kallam 530201

DMA period DMA value
5 day DMA 2.93
12 day DMA 2.91
20 day DMA 2.8
35 day DMA 2.74
50 day DMA 2.72
100 day DMA 2.95
150 day DMA 3.15
200 day DMA 3.35

EMA (exponential moving average) of Kallam 530201

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.932.93
12 day EMA2.882.882.87
20 day EMA2.852.842.83
35 day EMA2.82.792.78
50 day EMA2.762.752.74

SMA (simple moving average) of Kallam 530201

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.942.95
12 day SMA2.912.892.87
20 day SMA2.82.782.77
35 day SMA2.742.732.73
50 day SMA2.722.722.71
100 day SMA2.952.952.95
150 day SMA3.153.163.16
200 day SMA3.353.363.37

Fundamentals, profit and EPS of Kallam 530201

EPS is -6.49 and PE is: -0.45

Last quarter profit: (February 2024 quarter) -11.18 crores (-74.41%)

Debt: 289.13 in crores

Market capitalization: 40.77

EPS is -5.59 and PE is: -0.52

Last quarter profit: (September 2023 quarter) -7.98 crores (4.43%)

Debt: 289.13 in crores

Market capitalization: 43.52

Videos related to: Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top