ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kallam 530201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kallam

Strong intraday Stock price targets for Kallam are 2.41 and 2.58

Intraday Target 12.27
Intraday Target 22.38
Intraday Target 32.44
Intraday Target 42.55
Intraday Target 52.61

Daily price and volume Kallam

Date Closing Open Range Volume
Mon 20 July 2026 2.49 (3.75%) 2.41 2.33 - 2.50 0.9383 times
Fri 17 July 2026 2.40 (-3.23%) 2.45 2.36 - 2.49 1.9377 times
Thu 16 July 2026 2.48 (-1.2%) 2.52 2.43 - 2.52 0.6932 times
Wed 15 July 2026 2.51 (-0.79%) 2.54 2.41 - 2.54 0.7152 times
Tue 14 July 2026 2.53 (-0.78%) 2.65 2.45 - 2.65 0.7574 times
Mon 13 July 2026 2.55 (2%) 2.45 2.45 - 2.60 1.2733 times
Fri 10 July 2026 2.50 (-2.34%) 2.45 2.45 - 2.62 1.5361 times
Thu 09 July 2026 2.56 (0%) 2.59 2.51 - 2.59 0.5527 times
Wed 08 July 2026 2.56 (-1.54%) 2.61 2.50 - 2.61 0.3382 times
Tue 07 July 2026 2.60 (-5.8%) 2.65 2.50 - 2.68 1.2577 times
Fri 03 July 2026 2.76 (2.6%) 2.61 2.61 - 2.78 0.1121 times

Daily chart Kallam

Weekly price and charts Kallam

Strong weekly Stock price targets for Kallam 530201 are 2.41 and 2.58

Weekly Target 12.27
Weekly Target 22.38
Weekly Target 32.44
Weekly Target 42.55
Weekly Target 52.61

Weekly price and volumes for Kallam

Date Closing Open Range Volume
Mon 20 July 2026 2.49 (3.75%) 2.41 2.33 - 2.50 0.2318 times
Fri 17 July 2026 2.40 (-4%) 2.45 2.36 - 2.65 1.3281 times
Fri 10 July 2026 2.50 (-9.42%) 2.65 2.45 - 2.68 0.9101 times
Fri 03 July 2026 2.76 (-0.36%) 2.77 2.61 - 2.84 0.3528 times
Thu 25 June 2026 2.77 (-2.81%) 2.72 2.70 - 2.90 0.5706 times
Fri 19 June 2026 2.85 (0.35%) 2.75 2.75 - 3.00 1.122 times
Fri 12 June 2026 2.84 (2.16%) 2.81 2.58 - 2.90 0.8439 times
Fri 05 June 2026 2.78 (-4.14%) 2.85 2.66 - 3.04 1.6213 times
Fri 29 May 2026 2.90 (-3.01%) 3.08 2.86 - 3.08 0.716 times
Fri 22 May 2026 2.99 (7.94%) 2.85 2.66 - 3.12 2.3033 times
Fri 15 May 2026 2.77 (5.73%) 2.67 2.50 - 2.85 2.2648 times

weekly chart Kallam

Monthly price and charts Kallam

Strong monthly Stock price targets for Kallam 530201 are 2.19 and 2.64

Monthly Target 12.08
Monthly Target 22.29
Monthly Target 32.5333333333333
Monthly Target 42.74
Monthly Target 52.98

Monthly price and volumes Kallam

Date Closing Open Range Volume
Mon 20 July 2026 2.49 (-10.43%) 2.68 2.33 - 2.78 0.3921 times
Tue 30 June 2026 2.78 (-4.14%) 2.85 2.58 - 3.04 0.6164 times
Fri 29 May 2026 2.90 (9.02%) 2.66 2.50 - 3.12 0.9098 times
Thu 30 April 2026 2.66 (13.19%) 2.36 2.32 - 3.19 1.0174 times
Mon 30 March 2026 2.35 (-21.93%) 2.90 2.31 - 3.16 1.5869 times
Fri 27 February 2026 3.01 (-2.59%) 3.01 2.75 - 3.85 1.9624 times
Fri 30 January 2026 3.09 (-4.04%) 3.23 2.77 - 3.82 1.1308 times
Wed 31 December 2025 3.22 (-5.85%) 3.45 3.00 - 3.90 1.1145 times
Fri 28 November 2025 3.42 (-13.42%) 4.00 3.32 - 4.00 0.5444 times
Fri 31 October 2025 3.95 (3.67%) 3.85 3.31 - 4.24 0.7251 times
Tue 30 September 2025 3.81 (1.87%) 3.81 3.70 - 4.36 0.7785 times

monthly chart Kallam

Yearly price and charts Kallam

Strong yearly Stock price targets for Kallam 530201 are 1.63 and 3.17

Yearly Target 11.34
Yearly Target 21.92
Yearly Target 32.8833333333333
Yearly Target 43.46
Yearly Target 54.42

Yearly price and volumes Kallam

Date Closing Open Range Volume
Mon 20 July 2026 2.49 (-22.67%) 3.23 2.31 - 3.85 0.481 times
Wed 31 December 2025 3.22 (-43.01%) 5.88 3.00 - 6.29 0.951 times
Tue 31 December 2024 5.65 (-16.42%) 6.60 5.02 - 10.79 2.9643 times
Fri 29 December 2023 6.76 (-40.12%) 11.35 6.50 - 12.65 1.3379 times
Fri 30 December 2022 11.29 (-39.46%) 18.80 9.51 - 25.20 2.0134 times
Fri 31 December 2021 18.65 (23.35%) 14.85 8.20 - 24.97 0.8955 times
Thu 31 December 2020 15.12 (120.09%) 7.00 3.28 - 16.04 0.2003 times
Tue 31 December 2019 6.87 (-62.25%) 18.75 6.52 - 19.45 0.1183 times
Mon 31 December 2018 18.20 (0%) 21.15 16.70 - 23.45 0.0383 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Kallam

Tomorrow's movement Prediction of Kallam 530201 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kallam 530201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kallam 530201 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kallam (530201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kallam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kallam in short term and the sell signal is strong.

Kallam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kallam in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kallam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.51 and Kallam 530201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kallam 530201 stock. Volume based technical analysis of Kallam 530201 stock is negative.

Kallam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kallam 530201

DMA (daily moving average) of Kallam 530201

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.55
20 day DMA 2.64
35 day DMA 2.73
50 day DMA 2.75
100 day DMA 2.76
150 day DMA 2.94
200 day DMA 3.15

EMA (exponential moving average) of Kallam 530201

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.482.52
12 day EMA2.542.552.58
20 day EMA2.62.612.63
35 day EMA2.662.672.69
50 day EMA2.712.722.73

SMA (simple moving average) of Kallam 530201

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.492.51
12 day SMA2.552.572.6
20 day SMA2.642.672.69
35 day SMA2.732.742.76
50 day SMA2.752.752.75
100 day SMA2.762.772.78
150 day SMA2.942.952.95
200 day SMA3.153.163.17

Fundamentals, profit and EPS of Kallam 530201

EPS is -6.49 and PE is: -0.38

Last quarter profit: (February 2024 quarter) -11.18 crores (-74.41%)

Debt: 289.13 in crores

Market capitalization: 40.77

EPS is -5.59 and PE is: -0.45

Last quarter profit: (September 2023 quarter) -7.98 crores (4.43%)

Debt: 289.13 in crores

Market capitalization: 43.52

Videos related to: Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top