Munafa Stock Market Course + Intraday & FNO calls 
Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kallam 530201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530201
- 530201 Experts view
- Tomorrow's Movement 530201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kallam
Strong intraday Stock price targets for Kallam are 2.97 and 3.29
| Intraday Target 1 | 2.9 |
| Intraday Target 2 | 3.03 |
| Intraday Target 3 | 3.2166666666667 |
| Intraday Target 4 | 3.35 |
| Intraday Target 5 | 3.54 |
Daily price and volume Kallam
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.17 (-3.35%) | 3.30 | 3.08 - 3.40 | 0.5087 times | Thu 19 February 2026 | 3.28 (5.47%) | 3.11 | 3.05 - 3.43 | 1.9094 times | Wed 18 February 2026 | 3.11 (0.32%) | 3.26 | 3.06 - 3.33 | 0.5131 times | Tue 17 February 2026 | 3.10 (-3.43%) | 3.12 | 3.06 - 3.49 | 0.6579 times | Mon 16 February 2026 | 3.21 (-6.41%) | 3.50 | 3.13 - 3.62 | 1.1248 times | Fri 13 February 2026 | 3.43 (-1.44%) | 3.40 | 3.26 - 3.81 | 1.1986 times | Thu 12 February 2026 | 3.48 (6.1%) | 3.22 | 3.22 - 3.85 | 3.5201 times | Wed 11 February 2026 | 3.28 (-1.2%) | 3.44 | 3.11 - 3.44 | 0.1328 times | Tue 10 February 2026 | 3.32 (0.91%) | 3.29 | 3.06 - 3.45 | 0.2437 times | Mon 09 February 2026 | 3.29 (0.3%) | 3.40 | 3.15 - 3.40 | 0.1908 times | Fri 06 February 2026 | 3.28 (3.8%) | 3.37 | 3.20 - 3.37 | 0.0657 times |
Weekly price and charts Kallam
Strong weekly Stock price targets for Kallam 530201 are 2.83 and 3.4
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.28 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for Kallam
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.17 (-7.58%) | 3.50 | 3.05 - 3.62 | 1.617 times | Fri 13 February 2026 | 3.43 (4.57%) | 3.40 | 3.06 - 3.85 | 1.8133 times | Fri 06 February 2026 | 3.28 (6.15%) | 3.01 | 3.01 - 3.46 | 0.904 times | Fri 30 January 2026 | 3.09 (-4.63%) | 3.21 | 2.77 - 3.45 | 1.2351 times | Fri 23 January 2026 | 3.24 (-5.81%) | 3.63 | 3.06 - 3.63 | 0.6113 times | Fri 16 January 2026 | 3.44 (2.38%) | 3.36 | 3.06 - 3.82 | 0.8053 times | Fri 09 January 2026 | 3.36 (2.75%) | 3.37 | 3.16 - 3.70 | 0.6086 times | Fri 02 January 2026 | 3.27 (-9.42%) | 3.61 | 3.00 - 3.82 | 1.5178 times | Fri 26 December 2025 | 3.61 (10.74%) | 3.39 | 3.25 - 3.90 | 0.4114 times | Fri 19 December 2025 | 3.26 (-2.1%) | 3.49 | 3.06 - 3.50 | 0.4761 times | Fri 12 December 2025 | 3.33 (-6.46%) | 3.36 | 3.00 - 3.65 | 0.6984 times |
Monthly price and charts Kallam
Strong monthly Stock price targets for Kallam 530201 are 3.09 and 3.93
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 3.3433333333333 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Kallam
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.17 (2.59%) | 3.01 | 3.01 - 3.85 | 1.5132 times | Fri 30 January 2026 | 3.09 (-4.04%) | 3.23 | 2.77 - 3.82 | 1.2173 times | Wed 31 December 2025 | 3.22 (-5.85%) | 3.45 | 3.00 - 3.90 | 1.1996 times | Fri 28 November 2025 | 3.42 (-13.42%) | 4.00 | 3.32 - 4.00 | 0.586 times | Fri 31 October 2025 | 3.95 (3.67%) | 3.85 | 3.31 - 4.24 | 0.7805 times | Tue 30 September 2025 | 3.81 (1.87%) | 3.81 | 3.70 - 4.36 | 0.838 times | Fri 29 August 2025 | 3.74 (-13.23%) | 4.43 | 3.65 - 4.49 | 0.7831 times | Thu 31 July 2025 | 4.31 (1.17%) | 4.41 | 4.06 - 5.19 | 1.5011 times | Mon 30 June 2025 | 4.26 (-1.62%) | 4.20 | 4.10 - 4.80 | 0.8984 times | Fri 30 May 2025 | 4.33 (-6.88%) | 4.74 | 4.07 - 4.89 | 0.6828 times | Wed 30 April 2025 | 4.65 (27.75%) | 3.64 | 3.64 - 4.98 | 1.1465 times |
Yearly price and charts Kallam
Strong yearly Stock price targets for Kallam 530201 are 2.43 and 3.51
| Yearly Target 1 | 2.18 |
| Yearly Target 2 | 2.68 |
| Yearly Target 3 | 3.2633333333333 |
| Yearly Target 4 | 3.76 |
| Yearly Target 5 | 4.34 |
Yearly price and volumes Kallam
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.17 (-1.55%) | 3.23 | 2.77 - 3.85 | 0.1661 times | Wed 31 December 2025 | 3.22 (-43.01%) | 5.88 | 3.00 - 6.29 | 0.9862 times | Tue 31 December 2024 | 5.65 (-16.42%) | 6.60 | 5.02 - 10.79 | 3.0738 times | Fri 29 December 2023 | 6.76 (-40.12%) | 11.35 | 6.50 - 12.65 | 1.3874 times | Fri 30 December 2022 | 11.29 (-39.46%) | 18.80 | 9.51 - 25.20 | 2.0878 times | Fri 31 December 2021 | 18.65 (23.35%) | 14.85 | 8.20 - 24.97 | 0.9286 times | Thu 31 December 2020 | 15.12 (120.09%) | 7.00 | 3.28 - 16.04 | 0.2077 times | Tue 31 December 2019 | 6.87 (-62.25%) | 18.75 | 6.52 - 19.45 | 0.1227 times | Mon 31 December 2018 | 18.20 (0%) | 21.15 | 16.70 - 23.45 | 0.0397 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kallam
Tomorrow's movement Prediction of Kallam 530201 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kallam 530201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kallam 530201 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.25
Tomorrow's movement Prediction of Kallam 530201 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kallam (530201) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kallam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kallam in short term and the sell signal is strong.
Kallam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kallam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kallam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.34 and Kallam 530201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kallam 530201 stock. Volume based technical analysis of Kallam 530201 stock is negative.
Kallam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kallam 530201
DMA (daily moving average) of Kallam 530201
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.28 |
| 100 day DMA | 3.51 |
| 150 day DMA | 3.71 |
| 200 day DMA | 3.89 |
EMA (exponential moving average) of Kallam 530201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.23 | 3.2 |
| 12 day EMA | 3.24 | 3.25 | 3.24 |
| 20 day EMA | 3.24 | 3.25 | 3.25 |
| 35 day EMA | 3.26 | 3.27 | 3.27 |
| 50 day EMA | 3.28 | 3.28 | 3.28 |
SMA (simple moving average) of Kallam 530201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.23 | 3.27 |
| 12 day SMA | 3.26 | 3.26 | 3.26 |
| 20 day SMA | 3.22 | 3.23 | 3.22 |
| 35 day SMA | 3.27 | 3.27 | 3.27 |
| 50 day SMA | 3.28 | 3.28 | 3.29 |
| 100 day SMA | 3.51 | 3.52 | 3.53 |
| 150 day SMA | 3.71 | 3.72 | 3.73 |
| 200 day SMA | 3.89 | 3.89 | 3.9 |
Fundamentals, profit and EPS of Kallam 530201
EPS is -6.49 and PE is: -0.49
Last quarter profit: (February 2024 quarter) -11.18 crores (-74.41%)
Debt: 289.13 in crores
Market capitalization: 40.77
EPS is -5.59 and PE is: -0.57
Last quarter profit: (September 2023 quarter) -7.98 crores (4.43%)
Debt: 289.13 in crores
Market capitalization: 43.52
Videos related to: Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
