Munafa Stock Market Course + Intraday & FNO calls 
Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kallam 530201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530201
- 530201 Experts view
- Tomorrow's Movement 530201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kallam
Strong intraday Stock price targets for Kallam are 3.34 and 3.62
| Intraday Target 1 | 3.12 |
| Intraday Target 2 | 3.28 |
| Intraday Target 3 | 3.4033333333333 |
| Intraday Target 4 | 3.56 |
| Intraday Target 5 | 3.68 |
Daily price and volume Kallam
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.43 (3.31%) | 3.32 | 3.25 - 3.53 | 0.4919 times | Wed 07 January 2026 | 3.32 (-4.6%) | 3.48 | 3.20 - 3.59 | 0.5066 times | Tue 06 January 2026 | 3.48 (4.5%) | 3.48 | 3.16 - 3.70 | 1.267 times | Mon 05 January 2026 | 3.33 (1.83%) | 3.37 | 3.25 - 3.44 | 0.1128 times | Fri 02 January 2026 | 3.27 (2.19%) | 3.24 | 3.12 - 3.60 | 0.5918 times | Thu 01 January 2026 | 3.20 (-0.62%) | 3.23 | 3.10 - 3.28 | 0.4458 times | Wed 31 December 2025 | 3.22 (3.87%) | 3.22 | 3.10 - 3.29 | 1.1853 times | Tue 30 December 2025 | 3.10 (-0.96%) | 3.34 | 3.00 - 3.34 | 0.7459 times | Mon 29 December 2025 | 3.13 (-13.3%) | 3.61 | 3.10 - 3.82 | 3.9863 times | Fri 26 December 2025 | 3.61 (1.98%) | 3.90 | 3.37 - 3.90 | 0.6666 times | Wed 24 December 2025 | 3.54 (4.12%) | 3.41 | 3.40 - 3.74 | 0.4938 times |
Weekly price and charts Kallam
Strong weekly Stock price targets for Kallam 530201 are 3.3 and 3.84
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.43 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Kallam
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.43 (4.89%) | 3.37 | 3.16 - 3.70 | 0.8856 times | Fri 02 January 2026 | 3.27 (-9.42%) | 3.61 | 3.00 - 3.82 | 2.59 times | Fri 26 December 2025 | 3.61 (10.74%) | 3.39 | 3.25 - 3.90 | 0.702 times | Fri 19 December 2025 | 3.26 (-2.1%) | 3.49 | 3.06 - 3.50 | 0.8125 times | Fri 12 December 2025 | 3.33 (-6.46%) | 3.36 | 3.00 - 3.65 | 1.1917 times | Fri 05 December 2025 | 3.56 (4.09%) | 3.45 | 3.41 - 3.75 | 0.9537 times | Fri 28 November 2025 | 3.42 (-6.3%) | 3.50 | 3.32 - 3.75 | 0.8568 times | Fri 21 November 2025 | 3.65 (-2.41%) | 3.81 | 3.52 - 3.92 | 0.4855 times | Fri 14 November 2025 | 3.74 (0.54%) | 3.73 | 3.60 - 3.95 | 0.5968 times | Fri 07 November 2025 | 3.72 (-5.82%) | 4.00 | 3.61 - 4.00 | 0.9251 times | Fri 31 October 2025 | 3.95 (4.5%) | 4.00 | 3.80 - 4.08 | 1.5353 times |
Monthly price and charts Kallam
Strong monthly Stock price targets for Kallam 530201 are 3.27 and 3.87
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.41 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Kallam
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.43 (6.52%) | 3.23 | 3.10 - 3.70 | 0.3 times | Wed 31 December 2025 | 3.22 (-5.85%) | 3.45 | 3.00 - 3.90 | 1.3827 times | Fri 28 November 2025 | 3.42 (-13.42%) | 4.00 | 3.32 - 4.00 | 0.6754 times | Fri 31 October 2025 | 3.95 (3.67%) | 3.85 | 3.31 - 4.24 | 0.8996 times | Tue 30 September 2025 | 3.81 (1.87%) | 3.81 | 3.70 - 4.36 | 0.9659 times | Fri 29 August 2025 | 3.74 (-13.23%) | 4.43 | 3.65 - 4.49 | 0.9026 times | Thu 31 July 2025 | 4.31 (1.17%) | 4.41 | 4.06 - 5.19 | 1.7301 times | Mon 30 June 2025 | 4.26 (-1.62%) | 4.20 | 4.10 - 4.80 | 1.0355 times | Fri 30 May 2025 | 4.33 (-6.88%) | 4.74 | 4.07 - 4.89 | 0.7869 times | Wed 30 April 2025 | 4.65 (27.75%) | 3.64 | 3.64 - 4.98 | 1.3214 times | Fri 28 March 2025 | 3.64 (-15.55%) | 4.80 | 3.55 - 4.80 | 3.7549 times |
Yearly price and charts Kallam
Strong yearly Stock price targets for Kallam 530201 are 3.27 and 3.87
| Yearly Target 1 | 2.81 |
| Yearly Target 2 | 3.12 |
| Yearly Target 3 | 3.41 |
| Yearly Target 4 | 3.72 |
| Yearly Target 5 | 4.01 |
Yearly price and volumes Kallam
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.43 (6.52%) | 3.23 | 3.10 - 3.70 | 0.0161 times | Wed 31 December 2025 | 3.22 (-43.01%) | 5.88 | 3.00 - 6.29 | 1.0029 times | Tue 31 December 2024 | 5.65 (-16.42%) | 6.60 | 5.02 - 10.79 | 3.126 times | Fri 29 December 2023 | 6.76 (-40.12%) | 11.35 | 6.50 - 12.65 | 1.411 times | Fri 30 December 2022 | 11.29 (-39.46%) | 18.80 | 9.51 - 25.20 | 2.1233 times | Fri 31 December 2021 | 18.65 (23.35%) | 14.85 | 8.20 - 24.97 | 0.9444 times | Thu 31 December 2020 | 15.12 (120.09%) | 7.00 | 3.28 - 16.04 | 0.2112 times | Tue 31 December 2019 | 6.87 (-62.25%) | 18.75 | 6.52 - 19.45 | 0.1248 times | Mon 31 December 2018 | 18.20 (0%) | 21.15 | 16.70 - 23.45 | 0.0404 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kallam
Tomorrow's movement Prediction of Kallam 530201 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kallam 530201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kallam 530201 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kallam (530201) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kallam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kallam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kallam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Kallam in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kallam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.25 and Kallam 530201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kallam 530201 stock. Volume based technical analysis of Kallam 530201 stock is negative.
Kallam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kallam 530201
DMA (daily moving average) of Kallam 530201
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.4 |
| 50 day DMA | 3.51 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.94 |
| 200 day DMA | 4.04 |
EMA (exponential moving average) of Kallam 530201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.33 | 3.34 |
| 12 day EMA | 3.35 | 3.33 | 3.33 |
| 20 day EMA | 3.35 | 3.34 | 3.34 |
| 35 day EMA | 3.42 | 3.42 | 3.43 |
| 50 day EMA | 3.53 | 3.53 | 3.54 |
SMA (simple moving average) of Kallam 530201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.32 | 3.3 |
| 12 day SMA | 3.34 | 3.34 | 3.33 |
| 20 day SMA | 3.32 | 3.31 | 3.32 |
| 35 day SMA | 3.4 | 3.41 | 3.42 |
| 50 day SMA | 3.51 | 3.52 | 3.54 |
| 100 day SMA | 3.73 | 3.73 | 3.74 |
| 150 day SMA | 3.94 | 3.95 | 3.96 |
| 200 day SMA | 4.04 | 4.04 | 4.05 |
Fundamentals, profit and EPS of Kallam 530201
EPS is -6.49 and PE is: -0.53
Last quarter profit: (February 2024 quarter) -11.18 crores (-74.41%)
Debt: 289.13 in crores
Market capitalization: 40.77
EPS is -5.59 and PE is: -0.61
Last quarter profit: (September 2023 quarter) -7.98 crores (4.43%)
Debt: 289.13 in crores
Market capitalization: 43.52
Videos related to: Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
