Munafa Stock Market Course + Intraday & FNO calls 
Fundviser 530197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundviser 530197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530197
- 530197 Experts view
- Tomorrow's Movement 530197
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530197 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fundviser
Strong intraday Stock price targets for Fundviser are 192.95 and 208.1
| Intraday Target 1 | 190.25 |
| Intraday Target 2 | 195.65 |
| Intraday Target 3 | 205.4 |
| Intraday Target 4 | 210.8 |
| Intraday Target 5 | 220.55 |
Daily price and volume Fundviser
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 201.05 (-6.55%) | 215.15 | 200.00 - 215.15 | 0.0268 times | Tue 30 December 2025 | 215.15 (-5.22%) | 230.10 | 215.00 - 230.10 | 0.0728 times | Mon 29 December 2025 | 227.00 (4.66%) | 227.85 | 216.80 - 227.85 | 3.0367 times | Fri 26 December 2025 | 216.90 (3.78%) | 209.00 | 209.00 - 218.05 | 2.7322 times | Wed 24 December 2025 | 209.00 (4.53%) | 202.10 | 200.00 - 209.00 | 4.0434 times | Mon 22 December 2025 | 199.95 (9.98%) | 181.80 | 181.80 - 199.95 | 0.0144 times | Fri 19 December 2025 | 181.80 (1%) | 181.80 | 181.80 - 181.80 | 0.0004 times | Thu 18 December 2025 | 180.00 (-1.72%) | 180.20 | 179.50 - 182.00 | 0.0255 times | Wed 17 December 2025 | 183.15 (-3.91%) | 187.05 | 180.20 - 187.20 | 0.0167 times | Tue 16 December 2025 | 190.60 (-6.57%) | 199.95 | 190.10 - 200.00 | 0.0311 times | Thu 11 December 2025 | 204.00 (1.49%) | 205.00 | 204.00 - 205.00 | 1.0353 times |
Weekly price and charts Fundviser
Strong weekly Stock price targets for Fundviser 530197 are 185.48 and 215.58
| Weekly Target 1 | 180.28 |
| Weekly Target 2 | 190.67 |
| Weekly Target 3 | 210.38333333333 |
| Weekly Target 4 | 220.77 |
| Weekly Target 5 | 240.48 |
Weekly price and volumes for Fundviser
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 201.05 (-7.31%) | 227.85 | 200.00 - 230.10 | 1.301 times | Fri 26 December 2025 | 216.90 (19.31%) | 181.80 | 181.80 - 218.05 | 2.8165 times | Fri 19 December 2025 | 181.80 (-10.88%) | 199.95 | 179.50 - 200.00 | 0.0306 times | Thu 11 December 2025 | 204.00 (-2.21%) | 200.00 | 196.00 - 214.95 | 1.8092 times | Fri 05 December 2025 | 208.60 (2.76%) | 200.95 | 189.00 - 210.00 | 1.0043 times | Fri 28 November 2025 | 203.00 (-2.4%) | 208.00 | 198.90 - 208.00 | 2.7323 times | Fri 21 November 2025 | 208.00 (-5.41%) | 222.05 | 203.00 - 222.05 | 0.0575 times | Fri 14 November 2025 | 219.90 (2.97%) | 202.90 | 200.10 - 223.65 | 0.0888 times | Fri 07 November 2025 | 213.55 (-0.42%) | 214.45 | 193.60 - 214.45 | 0.0371 times | Fri 31 October 2025 | 214.45 (11.11%) | 195.00 | 195.00 - 215.00 | 0.1226 times | Thu 23 October 2025 | 193.00 (0.6%) | 191.85 | 183.20 - 193.00 | 0.1292 times |
Monthly price and charts Fundviser
Strong monthly Stock price targets for Fundviser 530197 are 190.28 and 240.88
| Monthly Target 1 | 152.95 |
| Monthly Target 2 | 177 |
| Monthly Target 3 | 203.55 |
| Monthly Target 4 | 227.6 |
| Monthly Target 5 | 254.15 |
Monthly price and volumes Fundviser
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 201.05 (-0.96%) | 200.95 | 179.50 - 230.10 | 2.4252 times | Fri 28 November 2025 | 203.00 (-5.34%) | 214.45 | 193.60 - 223.65 | 1.0157 times | Fri 31 October 2025 | 214.45 (11.98%) | 201.05 | 183.20 - 215.00 | 0.2178 times | Tue 30 September 2025 | 191.50 (-15.27%) | 226.00 | 190.20 - 245.70 | 0.2203 times | Fri 29 August 2025 | 226.00 (34.28%) | 171.70 | 155.60 - 281.40 | 0.5196 times | Tue 29 July 2025 | 168.30 (-4.73%) | 173.00 | 143.00 - 201.00 | 0.2386 times | Mon 30 June 2025 | 176.65 (22.25%) | 144.50 | 136.15 - 204.80 | 2.4892 times | Fri 30 May 2025 | 144.50 (-5.74%) | 153.30 | 127.20 - 159.55 | 1.2643 times | Wed 30 April 2025 | 153.30 (4.39%) | 141.00 | 134.35 - 184.00 | 0.731 times | Fri 28 March 2025 | 146.85 (15.63%) | 127.00 | 120.15 - 146.90 | 0.8783 times | Fri 28 February 2025 | 127.00 (-5.65%) | 131.05 | 126.50 - 168.00 | 0.363 times |
Yearly price and charts Fundviser
Strong yearly Stock price targets for Fundviser 530197 are 156.78 and 325.68
| Yearly Target 1 | 29.42 |
| Yearly Target 2 | 115.23 |
| Yearly Target 3 | 198.31666666667 |
| Yearly Target 4 | 284.13 |
| Yearly Target 5 | 367.22 |
Yearly price and volumes Fundviser
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 201.05 (38.66%) | 144.45 | 112.50 - 281.40 | 1.4546 times | Tue 31 December 2024 | 145.00 (157.55%) | 53.49 | 46.06 - 174.55 | 1.6264 times | Fri 29 December 2023 | 56.30 (363.76%) | 12.74 | 8.52 - 80.08 | 1.5535 times | Fri 30 December 2022 | 12.14 (-64.76%) | 36.15 | 9.13 - 38.75 | 1.2145 times | Fri 31 December 2021 | 34.45 (457.44%) | 6.25 | 4.75 - 40.30 | 1.597 times | Thu 31 December 2020 | 6.18 (-37.26%) | 9.36 | 3.80 - 10.29 | 0.3 times | Tue 31 December 2019 | 9.85 (11.55%) | 8.83 | 7.98 - 19.45 | 0.1685 times | Mon 31 December 2018 | 8.83 (0%) | 8.00 | 6.07 - 11.34 | 0.0855 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Fundviser
Tomorrow's movement Prediction of Fundviser 530197 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 205.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fundviser 530197 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fundviser 530197 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 12 points
Upper Bollinger band is at 227 and lower is at 180, while middle bands are at 192 and 215
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fundviser (530197) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fundviser stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fundviser in short term and the buy signal is strong.
Fundviser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fundviser in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fundviser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.46 and Fundviser 530197 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fundviser 530197 stock. Volume based technical analysis of Fundviser 530197 stock is negative.
Fundviser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fundviser 530197
DMA (daily moving average) of Fundviser 530197
| DMA period | DMA value |
| 5 day DMA | 213.82 |
| 12 day DMA | 200.8 |
| 20 day DMA | 202.91 |
| 35 day DMA | 205.45 |
| 50 day DMA | 204.02 |
| 100 day DMA | 202.51 |
| 150 day DMA | 188.43 |
| 200 day DMA | 177.7 |
EMA (exponential moving average) of Fundviser 530197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.84 | 212.74 | 211.53 |
| 12 day EMA | 205.48 | 206.28 | 204.67 |
| 20 day EMA | 204.4 | 204.75 | 203.66 |
| 35 day EMA | 203.66 | 203.81 | 203.14 |
| 50 day EMA | 204.66 | 204.81 | 204.39 |
SMA (simple moving average) of Fundviser 530197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.82 | 213.6 | 206.93 |
| 12 day SMA | 200.8 | 201.96 | 200.55 |
| 20 day SMA | 202.91 | 203.21 | 202.52 |
| 35 day SMA | 205.45 | 205.84 | 205.82 |
| 50 day SMA | 204.02 | 203.99 | 203.71 |
| 100 day SMA | 202.51 | 202.17 | 201.69 |
| 150 day SMA | 188.43 | 188.03 | 187.64 |
| 200 day SMA | 177.7 | 177.45 | 177.13 |
Fundamentals, profit and EPS of Fundviser 530197
EPS is 0.87 and PE is: 231.09
Last quarter profit: (December 2024 quarter) 0.54 crores (1900.00%)
Debt: 0.00 in crores
Market capitalization: 70.28
EPS is -0.26 and PE is: -773.27
Last quarter profit: (September 2024 quarter) -0.06 crores (-112.00%)
Debt: 0.00 in crores
Market capitalization: 71.59
Videos related to: Fundviser 530197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
