ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530197 Historical charts - FUNDVISER

Historical charts for Stock 530197 - Share FUNDVISER trades in BSE

Moving Averages for

  • 5Day Average: 302.33
  • 12Day Average: 290.75
  • 20Day Average: 285.08
  • 50Day Average: 252.29
  • 100Day Average: 227.4
  • 150Day Average: 217.42

530197 Indicators & signals

Indicator MACD (12,26,9)

292.84, 279.03, 13.03
Indicator MACD is in positive zone

Indicator ADX (14)

37.38, 27.15, 12.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530197 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 305.95 290.70 to 307.00 -0.02% 0.33 times
05 Thu Mar 2026 306.00 285.00 to 312.00 2.22% 0.19 times
04 Wed Mar 2026 299.35 286.00 to 300.00 -0.22% 0.1 times
02 Mon Mar 2026 300.00 285.35 to 310.00 -0.12% 0.1 times
27 Fri Feb 2026 300.35 290.00 to 309.75 1.81% 0.36 times
26 Thu Feb 2026 295.00 280.00 to 297.50 3.56% 0.26 times
25 Wed Feb 2026 284.85 262.20 to 285.00 3.21% 4.82 times
24 Tue Feb 2026 276.00 276.00 to 289.00 -4.5% 0.08 times
23 Mon Feb 2026 289.00 273.00 to 289.00 3.42% 3.99 times
20 Fri Feb 2026 279.45 273.80 to 284.00 3.08% 0.03 times
19 Thu Feb 2026 271.10 271.00 to 296.10 -3.87% 0.07 times
18 Wed Feb 2026 282.00 274.40 to 287.70 2.92% 2.46 times

Technical analysis forecast of 530197 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530197 530197 at this time. Stock is rising and might rise more.

It appears as if 530197 530197 gave a large move recently.

Stock of 530197 (530197) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530197 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530197 stays above 298.4, but if it comes below 298.4, then a intra day sell could be more profitable.
If you take a sell trade below 298.4, then use 298.4 as stoploss and 284.79 as target. However if you take a buy trade in 530197, then use 298.4 as stoploss and 314.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530197 Historical charts - Share FUNDVISER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530197 Historical charts - Share FUNDVISER

 

Back to top