ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530197 Historical charts - FUNDVISER

Historical charts for Stock 530197 - Share FUNDVISER trades in BSE

Moving Averages for

  • 5Day Average: 420.48
  • 12Day Average: 420.4
  • 20Day Average: 413.65
  • 50Day Average: 389.25
  • 100Day Average: 405.3
  • 150Day Average: 363.76

530197 Indicators & signals

Indicator MACD (12,26,9)

417.53, 409.95, 9.13
Indicator MACD is in positive zone

Indicator ADX (14)

28.22, 28.38, 15.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530197 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 402.90 399.00 to 441.00 -4.07% 0.91 times
03 Thu Sep 2026 420.00 401.00 to 423.05 -0.5% 3.57 times
02 Wed Sep 2026 422.10 420.00 to 424.90 -0.68% 0.02 times
01 Tue Sep 2026 425.00 425.00 to 438.65 -1.71% 0.05 times
31 Mon Aug 2026 432.40 421.85 to 465.95 -2.61% 0.84 times
28 Fri Aug 2026 444.00 407.30 to 450.00 3.58% 1.64 times
26 Wed Aug 2026 428.65 392.30 to 433.00 3.81% 0.51 times
25 Tue Aug 2026 412.90 392.35 to 433.00 -0.02% 0.76 times
24 Mon Aug 2026 413.00 394.05 to 416.00 -0.35% 0.53 times
21 Fri Aug 2026 414.45 403.00 to 435.60 -0.11% 0.92 times
20 Thu Aug 2026 414.90 395.00 to 415.00 0.08% 1.15 times
19 Wed Aug 2026 414.55 395.00 to 415.00 -0.13% 0.74 times

Technical analysis forecast for 530197 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530197 530197 at this time. Stock is falling and might fall more.

It appears as if 530197 530197 gave a large move recently.

Stock of 530197 (530197) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530197 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 399.3 as stoploss in an intra day buy trade for a target of 413.08. However, stock will show a bearish move below 399.3.

Tomorrow's movement Prediction of 530197 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 530197 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 418.15

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530197 Historical charts - Share FUNDVISER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530197 Historical charts - Share FUNDVISER

 

Back to top