ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530197 Historical charts - FUNDVISER

Historical charts for Stock 530197 - Share FUNDVISER trades in BSE

Moving Averages for

  • 5Day Average: 344.31
  • 12Day Average: 360.65
  • 20Day Average: 383.57
  • 50Day Average: 414.48
  • 100Day Average: 361.94
  • 150Day Average: 311.14

530197 Indicators & signals

Indicator MACD (12,26,9)

361.51, 382.88, -17.01
Indicator MACD is in negative zone

Indicator ADX (14)

43.59, 18.59, 47.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530197 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 349.90 330.00 to 353.00 4.03% 0.83 times
23 Tue Jun 2026 336.35 321.30 to 338.00 -0.28% 0.96 times
22 Mon Jun 2026 337.30 330.60 to 345.00 -3.07% 5 times
19 Fri Jun 2026 348.00 348.00 to 349.00 -0.57% 0.16 times
18 Thu Jun 2026 350.00 350.00 to 355.00 -1.41% 0.36 times
17 Wed Jun 2026 355.00 350.55 to 355.95 -0.75% 1.8 times
16 Tue Jun 2026 357.70 357.70 to 357.70 -2% 0.48 times
15 Mon Jun 2026 365.00 365.00 to 372.40 -1.99% 0.45 times
12 Fri Jun 2026 372.40 372.40 to 372.40 -2% 0.7 times
11 Thu Jun 2026 380.00 380.00 to 380.00 -1.09% 0.04 times
10 Wed Jun 2026 384.20 384.20 to 384.20 -1.99% 0.04 times
09 Tue Jun 2026 392.00 391.25 to 392.00 -1.8% 8.65 times

Technical analysis forecast for 530197 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530197 530197 at this time. Stock is falling and might fall more.

It appears as if 530197 530197 gave a large move recently.

Stock of 530197 (530197) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530197 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 344.2 as stoploss in an intra day buy trade for a target of 375.95. However, stock will show a bearish move below 344.2.

Tomorrow's movement Prediction of 530197 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530197 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530197 Historical charts - Share FUNDVISER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530197 Historical charts - Share FUNDVISER

 

Back to top