Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 530197 Historical charts - FUNDVISER
Historical charts for Stock 530197 - Share FUNDVISER trades in BSE
Recent prices of 530197 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Mon Jun 2026 | 337.30 | 330.60 to 345.00 | -3.07% | 3.67 times |
| 19 Fri Jun 2026 | 348.00 | 348.00 to 349.00 | -0.57% | 0.12 times |
| 18 Thu Jun 2026 | 350.00 | 350.00 to 355.00 | -1.41% | 0.26 times |
| 17 Wed Jun 2026 | 355.00 | 350.55 to 355.95 | -0.75% | 1.32 times |
| 16 Tue Jun 2026 | 357.70 | 357.70 to 357.70 | -2% | 0.35 times |
| 15 Mon Jun 2026 | 365.00 | 365.00 to 372.40 | -1.99% | 0.33 times |
| 12 Fri Jun 2026 | 372.40 | 372.40 to 372.40 | -2% | 0.51 times |
| 11 Thu Jun 2026 | 380.00 | 380.00 to 380.00 | -1.09% | 0.03 times |
| 10 Wed Jun 2026 | 384.20 | 384.20 to 384.20 | -1.99% | 0.03 times |
| 09 Tue Jun 2026 | 392.00 | 391.25 to 392.00 | -1.8% | 6.35 times |
| 08 Mon Jun 2026 | 399.20 | 399.20 to 404.00 | -1.99% | 0.68 times |
| 05 Fri Jun 2026 | 407.30 | 407.25 to 413.00 | -1.99% | 0.26 times |
Technical analysis forecast for 530197 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530197 530197 at this time. Stock is falling and might fall more.
It appears as if 530197 530197 gave a large move recently.
Stock of 530197 (530197) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 530197 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530197 stays below 351.6, but if it comes above 351.6, then a intra day buy could be more profitable.
If you take a sell trade below 351.6, then use 351.6 as stoploss and 313.7 as target. However if you take a buy trade in 530197, then use 351.6 as stoploss and 383.15 as target.
Tomorrow's movement Prediction of 530197 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 530197 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 530197 looks bearish. It has broken an important support level of 343 with high volumes
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 530197 Historical charts - Share FUNDVISER
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
