ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530197 Historical charts - FUNDVISER

Historical charts for Stock 530197 - Share FUNDVISER trades in BSE

Moving Averages for

  • 5Day Average: 449.79
  • 12Day Average: 437.03
  • 20Day Average: 433.91
  • 50Day Average: 377.62
  • 100Day Average: 306.82
  • 150Day Average: 272.36

530197 Indicators & signals

Indicator MACD (12,26,9)

439.78, 420.09, 20.21
Indicator MACD is in positive zone

Indicator ADX (14)

24.61, 24.34, 14.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530197 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 453.95 453.95 to 484.40 -4.99% 0.1 times
11 Mon May 2026 477.80 436.00 to 479.95 4.22% 0.38 times
08 Fri May 2026 458.45 420.35 to 460.70 4.48% 0.6 times
07 Thu May 2026 438.80 432.70 to 440.90 4.49% 2.44 times
06 Wed May 2026 419.95 382.25 to 419.95 4.95% 2.68 times
05 Tue May 2026 400.15 392.05 to 411.05 -2.65% 0.24 times
04 Mon May 2026 411.05 411.05 to 436.20 -4.83% 0.12 times
30 Thu Apr 2026 431.90 410.05 to 431.95 0.42% 0.02 times
29 Wed Apr 2026 430.10 418.05 to 456.00 -1.17% 3.19 times
28 Tue Apr 2026 435.20 434.95 to 443.00 -1.77% 0.18 times
27 Mon Apr 2026 443.05 426.00 to 445.00 -0.21% 0.13 times
24 Fri Apr 2026 444.00 426.55 to 449.95 -0.89% 0.09 times

Technical analysis forecast of 530197 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530197 530197 at this time. Stock is rising and might rise more.

It appears as if 530197 530197 gave a large move recently.

Stock of 530197 (530197) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530197 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530197 stays above 446.5, but if it comes below 446.5, then a intra day sell could be more profitable.
If you take a sell trade below 446.5, then use 446.5 as stoploss and 429.03 as target. However if you take a buy trade in 530197, then use 446.5 as stoploss and 467.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530197 Historical charts - Share FUNDVISER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530197 Historical charts - Share FUNDVISER

 

Back to top