ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fundviser 530197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fundviser 530197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fundviser

Strong intraday Stock price targets for Fundviser are 333.95 and 348.35

Intraday Target 1323.23
Intraday Target 2330.27
Intraday Target 3337.63333333333
Intraday Target 4344.67
Intraday Target 5352.03

Daily price and volume Fundviser

Date Closing Open Range Volume
Mon 22 June 2026 337.30 (-3.07%) 331.00 330.60 - 345.00 2.8252 times
Fri 19 June 2026 348.00 (-0.57%) 349.00 348.00 - 349.00 0.0929 times
Thu 18 June 2026 350.00 (-1.41%) 355.00 350.00 - 355.00 0.2034 times
Wed 17 June 2026 355.00 (-0.75%) 355.95 350.55 - 355.95 1.0196 times
Tue 16 June 2026 357.70 (-2%) 357.70 357.70 - 357.70 0.2712 times
Mon 15 June 2026 365.00 (-1.99%) 372.40 365.00 - 372.40 0.2536 times
Fri 12 June 2026 372.40 (-2%) 372.40 372.40 - 372.40 0.3943 times
Thu 11 June 2026 380.00 (-1.09%) 380.00 380.00 - 380.00 0.0251 times
Wed 10 June 2026 384.20 (-1.99%) 384.20 384.20 - 384.20 0.0251 times
Tue 09 June 2026 392.00 (-1.8%) 392.00 391.25 - 392.00 4.8895 times
Mon 08 June 2026 399.20 (-1.99%) 404.00 399.20 - 404.00 0.5274 times

 Daily chart Fundviser

Weekly price and charts Fundviser

Strong weekly Stock price targets for Fundviser 530197 are 333.95 and 348.35

Weekly Target 1323.23
Weekly Target 2330.27
Weekly Target 3337.63333333333
Weekly Target 4344.67
Weekly Target 5352.03

Weekly price and volumes for Fundviser

Date Closing Open Range Volume
Mon 22 June 2026 337.30 (-3.07%) 331.00 330.60 - 345.00 0.1793 times
Fri 19 June 2026 348.00 (-6.55%) 372.40 348.00 - 372.40 0.1168 times
Fri 12 June 2026 372.40 (-8.57%) 404.00 372.40 - 404.00 0.3719 times
Fri 05 June 2026 407.30 (-4.16%) 425.00 407.25 - 425.00 0.029 times
Wed 27 May 2026 425.00 (-1.62%) 440.55 424.00 - 440.55 0.1155 times
Fri 22 May 2026 432.00 (-2.91%) 436.20 430.00 - 438.30 0.0639 times
Fri 15 May 2026 444.95 (-2.94%) 436.00 436.00 - 484.40 2.0085 times
Fri 08 May 2026 458.45 (6.15%) 436.20 382.25 - 460.70 3.4784 times
Thu 30 April 2026 431.90 (-2.73%) 443.95 410.05 - 456.00 2.0171 times
Fri 24 April 2026 444.00 (1.21%) 417.15 396.15 - 449.95 1.6197 times
Fri 17 April 2026 438.70 (3.22%) 405.00 398.50 - 443.50 0.5042 times

 weekly chart Fundviser

Monthly price and charts Fundviser

Strong monthly Stock price targets for Fundviser 530197 are 286.75 and 381.15

Monthly Target 1269.9
Monthly Target 2303.6
Monthly Target 3364.3
Monthly Target 4398
Monthly Target 5458.7

Monthly price and volumes Fundviser

Date Closing Open Range Volume
Mon 22 June 2026 337.30 (-20.64%) 425.00 330.60 - 425.00 0.0901 times
Wed 27 May 2026 425.00 (-1.6%) 436.20 382.25 - 484.40 0.7321 times
Thu 30 April 2026 431.90 (13.06%) 401.00 370.00 - 456.00 1.0981 times
Mon 30 March 2026 382.00 (27.18%) 302.00 285.00 - 385.20 1.3797 times
Fri 27 February 2026 300.35 (20.5%) 274.00 240.00 - 313.00 1.9331 times
Fri 30 January 2026 249.25 (23.97%) 201.05 186.90 - 264.95 0.5401 times
Wed 31 December 2025 201.05 (-0.96%) 200.95 179.50 - 230.10 2.6426 times
Fri 28 November 2025 203.00 (-5.34%) 214.45 193.60 - 223.65 1.1068 times
Fri 31 October 2025 214.45 (11.98%) 201.05 183.20 - 215.00 0.2373 times
Tue 30 September 2025 191.50 (-15.27%) 226.00 190.20 - 245.70 0.2401 times
Fri 29 August 2025 226.00 (34.28%) 171.70 155.60 - 281.40 0.5662 times

 monthly chart Fundviser

Yearly price and charts Fundviser

Strong yearly Stock price targets for Fundviser 530197 are 262.1 and 559.6

Yearly Target 138.7
Yearly Target 2188
Yearly Target 3336.2
Yearly Target 4485.5
Yearly Target 5633.7

Yearly price and volumes Fundviser

Date Closing Open Range Volume
Mon 22 June 2026 337.30 (67.77%) 201.05 186.90 - 484.40 0.7544 times
Wed 31 December 2025 201.05 (38.66%) 144.45 112.50 - 281.40 1.4992 times
Tue 31 December 2024 145.00 (157.55%) 53.49 46.06 - 174.55 1.6763 times
Fri 29 December 2023 56.30 (363.76%) 12.74 8.52 - 80.08 1.6012 times
Fri 30 December 2022 12.14 (-64.76%) 36.15 9.13 - 38.75 1.2518 times
Fri 31 December 2021 34.45 (457.44%) 6.25 4.75 - 40.30 1.646 times
Thu 31 December 2020 6.18 (-37.26%) 9.36 3.80 - 10.29 0.3092 times
Tue 31 December 2019 9.85 (11.55%) 8.83 7.98 - 19.45 0.1737 times
Mon 31 December 2018 8.83 (0%) 8.00 6.07 - 11.34 0.0881 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Fundviser

Tomorrow's movement Prediction of Fundviser 530197 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 368.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fundviser 530197 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fundviser 530197 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fundviser 530197 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 393 and price is deviating by 32 points

Upper Bollinger band is at 456 and lower is at 330, while middle bands are at 361 and 425

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fundviser (530197) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fundviser stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fundviser in short term and the sell signal is strong.

Fundviser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fundviser in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fundviser is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 369.07 and Fundviser 530197 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fundviser 530197 stock. Volume based technical analysis of Fundviser 530197 stock is negative.

Fundviser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fundviser 530197

DMA (daily moving average) of Fundviser 530197

DMA period DMA value
5 day DMA 349.6
12 day DMA 370.68
20 day DMA 392.46
35 day DMA 412.18
50 day DMA 417.16
100 day DMA 360.02
150 day DMA 309.42
200 day DMA 284.21

EMA (exponential moving average) of Fundviser 530197

EMA period EMA current EMA prev EMA prev2
5 day EMA350.08356.47360.71
12 day EMA368.58374.27379.04
20 day EMA383.33388.17392.4
35 day EMA396.88400.39403.47
50 day EMA408.61411.52414.11

SMA (simple moving average) of Fundviser 530197

SMA period SMA current SMA prev SMA prev2
5 day SMA349.6355.14360.02
12 day SMA370.68377.2382.83
20 day SMA392.46397.2401.4
35 day SMA412.18414.84417.33
50 day SMA417.16418.72419.89
100 day SMA360.02359.07358.01
150 day SMA309.42308.6307.69
200 day SMA284.21283.38282.53

Fundamentals, profit and EPS of Fundviser 530197

EPS is 0.87 and PE is: 387.7

Last quarter profit: (December 2024 quarter) 0.54 crores (1900.00%)

Debt: 0.00 in crores

Market capitalization: 70.28

EPS is -0.26 and PE is: -1297.31

Last quarter profit: (September 2024 quarter) -0.06 crores (-112.00%)

Debt: 0.00 in crores

Market capitalization: 71.59

Videos related to: Fundviser 530197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fundviser 530197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top