Munafa Stock Market Course + Intraday & FNO calls 
Fundviser 530197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundviser 530197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530197
- 530197 Experts view
- Tomorrow's Movement 530197
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530197 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fundviser
Strong intraday Stock price targets for Fundviser are 259.18 and 264.83
| Intraday Target 1 | 257.57 |
| Intraday Target 2 | 260.78 |
| Intraday Target 3 | 263.21666666667 |
| Intraday Target 4 | 266.43 |
| Intraday Target 5 | 268.87 |
Daily price and volume Fundviser
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 264.00 (0.38%) | 265.65 | 260.00 - 265.65 | 0.0073 times | Thu 12 February 2026 | 263.00 (-2.95%) | 270.00 | 263.00 - 270.00 | 0.0348 times | Wed 11 February 2026 | 271.00 (0%) | 271.00 | 271.00 - 271.00 | 0.0035 times | Tue 10 February 2026 | 271.00 (-3.21%) | 290.00 | 271.00 - 293.00 | 3.0066 times | Mon 09 February 2026 | 280.00 (-3.36%) | 298.35 | 276.05 - 299.80 | 0.0439 times | Fri 06 February 2026 | 289.75 (-3.35%) | 313.00 | 285.00 - 313.00 | 0.1954 times | Thu 05 February 2026 | 299.80 (3.4%) | 289.95 | 289.95 - 300.00 | 2.6705 times | Wed 04 February 2026 | 289.95 (-2.03%) | 301.90 | 273.10 - 301.90 | 1.8367 times | Tue 03 February 2026 | 295.95 (7.68%) | 302.30 | 295.95 - 302.30 | 0.0016 times | Mon 02 February 2026 | 274.85 (0.51%) | 251.00 | 246.50 - 279.50 | 2.1998 times | Sun 01 February 2026 | 273.45 (9.71%) | 274.00 | 240.00 - 274.00 | 0.0201 times |
Weekly price and charts Fundviser
Strong weekly Stock price targets for Fundviser 530197 are 242.1 and 281.9
| Weekly Target 1 | 234.8 |
| Weekly Target 2 | 249.4 |
| Weekly Target 3 | 274.6 |
| Weekly Target 4 | 289.2 |
| Weekly Target 5 | 314.4 |
Weekly price and volumes for Fundviser
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 264.00 (-8.89%) | 298.35 | 260.00 - 299.80 | 0.9227 times | Fri 06 February 2026 | 289.75 (16.25%) | 274.00 | 240.00 - 313.00 | 2.0636 times | Fri 30 January 2026 | 249.25 (1.16%) | 225.30 | 225.30 - 264.00 | 0.7413 times | Fri 23 January 2026 | 246.40 (11.92%) | 209.00 | 209.00 - 264.95 | 0.1705 times | Fri 16 January 2026 | 220.15 (-0.72%) | 210.00 | 207.00 - 227.90 | 0.1062 times | Fri 09 January 2026 | 221.75 (9.78%) | 205.00 | 186.90 - 221.95 | 0.2648 times | Fri 02 January 2026 | 202.00 (-6.87%) | 227.85 | 200.00 - 230.10 | 1.3059 times | Fri 26 December 2025 | 216.90 (19.31%) | 181.80 | 181.80 - 218.05 | 2.6767 times | Fri 19 December 2025 | 181.80 (-10.88%) | 199.95 | 179.50 - 200.00 | 0.0291 times | Thu 11 December 2025 | 204.00 (-2.21%) | 200.00 | 196.00 - 214.95 | 1.7194 times | Fri 05 December 2025 | 208.60 (2.76%) | 200.95 | 189.00 - 210.00 | 0.9544 times |
Monthly price and charts Fundviser
Strong monthly Stock price targets for Fundviser 530197 are 215.5 and 288.5
| Monthly Target 1 | 199.33 |
| Monthly Target 2 | 231.67 |
| Monthly Target 3 | 272.33333333333 |
| Monthly Target 4 | 304.67 |
| Monthly Target 5 | 345.33 |
Monthly price and volumes Fundviser
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 264.00 (5.92%) | 274.00 | 240.00 - 313.00 | 1.0967 times | Fri 30 January 2026 | 249.25 (23.97%) | 201.05 | 186.90 - 264.95 | 0.4966 times | Wed 31 December 2025 | 201.05 (-0.96%) | 200.95 | 179.50 - 230.10 | 2.4298 times | Fri 28 November 2025 | 203.00 (-5.34%) | 214.45 | 193.60 - 223.65 | 1.0177 times | Fri 31 October 2025 | 214.45 (11.98%) | 201.05 | 183.20 - 215.00 | 0.2182 times | Tue 30 September 2025 | 191.50 (-15.27%) | 226.00 | 190.20 - 245.70 | 0.2207 times | Fri 29 August 2025 | 226.00 (34.28%) | 171.70 | 155.60 - 281.40 | 0.5206 times | Tue 29 July 2025 | 168.30 (-4.73%) | 173.00 | 143.00 - 201.00 | 0.2391 times | Mon 30 June 2025 | 176.65 (22.25%) | 144.50 | 136.15 - 204.80 | 2.4939 times | Fri 30 May 2025 | 144.50 (-5.74%) | 153.30 | 127.20 - 159.55 | 1.2667 times | Wed 30 April 2025 | 153.30 (4.39%) | 141.00 | 134.35 - 184.00 | 0.7324 times |
Yearly price and charts Fundviser
Strong yearly Stock price targets for Fundviser 530197 are 225.45 and 351.55
| Yearly Target 1 | 128.53 |
| Yearly Target 2 | 196.27 |
| Yearly Target 3 | 254.63333333333 |
| Yearly Target 4 | 322.37 |
| Yearly Target 5 | 380.73 |
Yearly price and volumes Fundviser
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 264.00 (31.31%) | 201.05 | 186.90 - 313.00 | 0.2406 times | Wed 31 December 2025 | 201.05 (38.66%) | 144.45 | 112.50 - 281.40 | 1.5927 times | Tue 31 December 2024 | 145.00 (157.55%) | 53.49 | 46.06 - 174.55 | 1.7808 times | Fri 29 December 2023 | 56.30 (363.76%) | 12.74 | 8.52 - 80.08 | 1.701 times | Fri 30 December 2022 | 12.14 (-64.76%) | 36.15 | 9.13 - 38.75 | 1.3298 times | Fri 31 December 2021 | 34.45 (457.44%) | 6.25 | 4.75 - 40.30 | 1.7486 times | Thu 31 December 2020 | 6.18 (-37.26%) | 9.36 | 3.80 - 10.29 | 0.3285 times | Tue 31 December 2019 | 9.85 (11.55%) | 8.83 | 7.98 - 19.45 | 0.1845 times | Mon 31 December 2018 | 8.83 (0%) | 8.00 | 6.07 - 11.34 | 0.0936 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Fundviser
Tomorrow's movement Prediction of Fundviser 530197 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 269.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fundviser 530197 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fundviser 530197 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.88
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 264 and price is deviating by 21 points
Upper Bollinger band is at 304 and lower is at 224, while middle bands are at 244 and 284
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fundviser (530197) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fundviser stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fundviser in short term but the sell signal is initial and weak.
Fundviser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fundviser in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fundviser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.4 and Fundviser 530197 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fundviser 530197 stock. Volume based technical analysis of Fundviser 530197 stock is negative.
Fundviser Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fundviser 530197
DMA (daily moving average) of Fundviser 530197
| DMA period | DMA value |
| 5 day DMA | 269.8 |
| 12 day DMA | 276.83 |
| 20 day DMA | 263.75 |
| 35 day DMA | 241.22 |
| 50 day DMA | 228.76 |
| 100 day DMA | 216.01 |
| 150 day DMA | 207.67 |
| 200 day DMA | 194.05 |
EMA (exponential moving average) of Fundviser 530197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.57 | 272.36 | 277.04 |
| 12 day EMA | 269.26 | 270.22 | 271.53 |
| 20 day EMA | 261.58 | 261.33 | 261.15 |
| 35 day EMA | 247.7 | 246.74 | 245.78 |
| 50 day EMA | 230.74 | 229.38 | 228.01 |
SMA (simple moving average) of Fundviser 530197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.8 | 274.95 | 282.31 |
| 12 day SMA | 276.83 | 273.87 | 273.1 |
| 20 day SMA | 263.75 | 261.56 | 259.67 |
| 35 day SMA | 241.22 | 239.65 | 237.85 |
| 50 day SMA | 228.76 | 227.54 | 226.42 |
| 100 day SMA | 216.01 | 215.7 | 215.42 |
| 150 day SMA | 207.67 | 207.03 | 206.41 |
| 200 day SMA | 194.05 | 193.47 | 192.85 |
Fundamentals, profit and EPS of Fundviser 530197
EPS is 0.87 and PE is: 303.45
Last quarter profit: (December 2024 quarter) 0.54 crores (1900.00%)
Debt: 0.00 in crores
Market capitalization: 70.28
EPS is -0.26 and PE is: -1015.38
Last quarter profit: (September 2024 quarter) -0.06 crores (-112.00%)
Debt: 0.00 in crores
Market capitalization: 71.59
Videos related to: Fundviser 530197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
