Munafa Stock Market Course + Intraday & FNO calls 
Fundviser 530197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundviser 530197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530197
- 530197 Experts view
- Tomorrow's Movement 530197
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530197 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fundviser
Strong intraday Stock price targets for Fundviser are 197.45 and 199.15
| Intraday Target 1 | 197.17 |
| Intraday Target 2 | 197.73 |
| Intraday Target 3 | 198.86666666667 |
| Intraday Target 4 | 199.43 |
| Intraday Target 5 | 200.57 |
Daily price and volume Fundviser
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 198.30 (-4.94%) | 200.00 | 198.30 - 200.00 | 0.0285 times | Fri 05 December 2025 | 208.60 (-0.67%) | 209.90 | 189.00 - 209.90 | 0.0444 times | Thu 04 December 2025 | 210.00 (2.31%) | 200.00 | 195.00 - 210.00 | 2.5616 times | Wed 03 December 2025 | 205.25 (0.49%) | 205.25 | 205.25 - 205.25 | 0.0132 times | Tue 02 December 2025 | 204.25 (0%) | 204.25 | 204.25 - 204.25 | 0.0218 times | Mon 01 December 2025 | 204.25 (0.62%) | 200.95 | 198.00 - 204.25 | 0.0478 times | Fri 28 November 2025 | 203.00 (-1.93%) | 200.00 | 200.00 - 203.00 | 3.0023 times | Thu 27 November 2025 | 207.00 (2.76%) | 203.95 | 200.00 - 207.00 | 3.8153 times | Wed 26 November 2025 | 201.45 (-1.25%) | 203.80 | 198.90 - 204.00 | 0.1099 times | Tue 25 November 2025 | 204.00 (0%) | 205.00 | 200.00 - 205.00 | 0.3552 times | Mon 24 November 2025 | 204.00 (-1.92%) | 208.00 | 202.00 - 208.00 | 0.0327 times |
Weekly price and charts Fundviser
Strong weekly Stock price targets for Fundviser 530197 are 197.45 and 199.15
| Weekly Target 1 | 197.17 |
| Weekly Target 2 | 197.73 |
| Weekly Target 3 | 198.86666666667 |
| Weekly Target 4 | 199.43 |
| Weekly Target 5 | 200.57 |
Weekly price and volumes for Fundviser
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 198.30 (-4.94%) | 200.00 | 198.30 - 200.00 | 0.0237 times | Fri 05 December 2025 | 208.60 (2.76%) | 200.95 | 189.00 - 210.00 | 2.242 times | Fri 28 November 2025 | 203.00 (-2.4%) | 208.00 | 198.90 - 208.00 | 6.0999 times | Fri 21 November 2025 | 208.00 (-5.41%) | 222.05 | 203.00 - 222.05 | 0.1285 times | Fri 14 November 2025 | 219.90 (2.97%) | 202.90 | 200.10 - 223.65 | 0.1982 times | Fri 07 November 2025 | 213.55 (-0.42%) | 214.45 | 193.60 - 214.45 | 0.0828 times | Fri 31 October 2025 | 214.45 (11.11%) | 195.00 | 195.00 - 215.00 | 0.2738 times | Thu 23 October 2025 | 193.00 (0.6%) | 191.85 | 183.20 - 193.00 | 0.2884 times | Fri 17 October 2025 | 191.85 (0.92%) | 190.10 | 185.00 - 206.00 | 0.5755 times | Fri 10 October 2025 | 190.10 (-4.45%) | 201.00 | 190.10 - 211.00 | 0.0871 times | Fri 03 October 2025 | 198.95 (-0.53%) | 202.00 | 190.20 - 202.00 | 0.2902 times |
Monthly price and charts Fundviser
Strong monthly Stock price targets for Fundviser 530197 are 183.15 and 204.15
| Monthly Target 1 | 178.1 |
| Monthly Target 2 | 188.2 |
| Monthly Target 3 | 199.1 |
| Monthly Target 4 | 209.2 |
| Monthly Target 5 | 220.1 |
Monthly price and volumes Fundviser
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 198.30 (-2.32%) | 200.95 | 189.00 - 210.00 | 0.4459 times | Fri 28 November 2025 | 203.00 (-5.34%) | 214.45 | 193.60 - 223.65 | 1.2811 times | Fri 31 October 2025 | 214.45 (11.98%) | 201.05 | 183.20 - 215.00 | 0.2747 times | Tue 30 September 2025 | 191.50 (-15.27%) | 226.00 | 190.20 - 245.70 | 0.2779 times | Fri 29 August 2025 | 226.00 (34.28%) | 171.70 | 155.60 - 281.40 | 0.6554 times | Tue 29 July 2025 | 168.30 (-4.73%) | 173.00 | 143.00 - 201.00 | 0.301 times | Mon 30 June 2025 | 176.65 (22.25%) | 144.50 | 136.15 - 204.80 | 3.1396 times | Fri 30 May 2025 | 144.50 (-5.74%) | 153.30 | 127.20 - 159.55 | 1.5947 times | Wed 30 April 2025 | 153.30 (4.39%) | 141.00 | 134.35 - 184.00 | 0.922 times | Fri 28 March 2025 | 146.85 (15.63%) | 127.00 | 120.15 - 146.90 | 1.1077 times | Fri 28 February 2025 | 127.00 (-5.65%) | 131.05 | 126.50 - 168.00 | 0.4578 times |
Yearly price and charts Fundviser
Strong yearly Stock price targets for Fundviser 530197 are 155.4 and 324.3
| Yearly Target 1 | 28.5 |
| Yearly Target 2 | 113.4 |
| Yearly Target 3 | 197.4 |
| Yearly Target 4 | 282.3 |
| Yearly Target 5 | 366.3 |
Yearly price and volumes Fundviser
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 198.30 (36.76%) | 144.45 | 112.50 - 281.40 | 1.2117 times | Tue 31 December 2024 | 145.00 (157.55%) | 53.49 | 46.06 - 174.55 | 1.6867 times | Fri 29 December 2023 | 56.30 (363.76%) | 12.74 | 8.52 - 80.08 | 1.6112 times | Fri 30 December 2022 | 12.14 (-64.76%) | 36.15 | 9.13 - 38.75 | 1.2596 times | Fri 31 December 2021 | 34.45 (457.44%) | 6.25 | 4.75 - 40.30 | 1.6563 times | Thu 31 December 2020 | 6.18 (-37.26%) | 9.36 | 3.80 - 10.29 | 0.3111 times | Tue 31 December 2019 | 9.85 (11.55%) | 8.83 | 7.98 - 19.45 | 0.1748 times | Mon 31 December 2018 | 8.83 (0%) | 8.00 | 6.07 - 11.34 | 0.0886 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Fundviser
Tomorrow's movement Prediction of Fundviser 530197 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 205.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fundviser 530197 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fundviser 530197 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fundviser 530197 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.8
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 6 points
Upper Bollinger band is at 218 and lower is at 197, while middle bands are at 203 and 213
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fundviser (530197) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fundviser stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fundviser in short term but the sell signal is initial and weak.
Fundviser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fundviser in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fundviser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.36 and Fundviser 530197 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fundviser 530197 stock. Volume based technical analysis of Fundviser 530197 stock is negative.
Fundviser Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fundviser 530197
DMA (daily moving average) of Fundviser 530197
| DMA period | DMA value |
| 5 day DMA | 205.28 |
| 12 day DMA | 204.84 |
| 20 day DMA | 207.45 |
| 35 day DMA | 205.33 |
| 50 day DMA | 203.44 |
| 100 day DMA | 198.86 |
| 150 day DMA | 184.52 |
| 200 day DMA | 173.46 |
EMA (exponential moving average) of Fundviser 530197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.23 | 207.19 | 206.49 |
| 12 day EMA | 205.46 | 206.76 | 206.42 |
| 20 day EMA | 205.84 | 206.63 | 206.42 |
| 35 day EMA | 204.74 | 205.12 | 204.91 |
| 50 day EMA | 203.35 | 203.56 | 203.35 |
SMA (simple moving average) of Fundviser 530197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.28 | 206.47 | 205.35 |
| 12 day SMA | 204.84 | 205.73 | 205.69 |
| 20 day SMA | 207.45 | 208.21 | 207.97 |
| 35 day SMA | 205.33 | 205.09 | 204.85 |
| 50 day SMA | 203.44 | 203.43 | 203.29 |
| 100 day SMA | 198.86 | 198.65 | 198.37 |
| 150 day SMA | 184.52 | 184.29 | 183.91 |
| 200 day SMA | 173.46 | 173.12 | 172.73 |
Fundamentals, profit and EPS of Fundviser 530197
EPS is 0.87 and PE is: 227.93
Last quarter profit: (December 2024 quarter) 0.54 crores (1900.00%)
Debt: 0.00 in crores
Market capitalization: 70.28
EPS is -0.26 and PE is: -762.69
Last quarter profit: (September 2024 quarter) -0.06 crores (-112.00%)
Debt: 0.00 in crores
Market capitalization: 71.59
Videos related to: Fundviser 530197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
