Munafa Stock Market Course + Intraday & FNO calls 
Fundviser 530197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundviser 530197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530197
- 530197 Experts view
- Tomorrow's Movement 530197
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530197 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fundviser
Strong intraday Stock price targets for Fundviser are 424.55 and 445.85
| Intraday Target 1 | 421 |
| Intraday Target 2 | 428.1 |
| Intraday Target 3 | 442.3 |
| Intraday Target 4 | 449.4 |
| Intraday Target 5 | 463.6 |
Daily price and volume Fundviser
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 435.20 (0.05%) | 452.00 | 435.20 - 456.50 | 0.1585 times | Fri 25 September 2026 | 435.00 (4.12%) | 410.00 | 410.00 - 438.50 | 0.3055 times | Wed 23 September 2026 | 417.80 (0.64%) | 411.00 | 403.00 - 430.00 | 4.5582 times | Tue 22 September 2026 | 415.15 (2.51%) | 415.10 | 415.00 - 420.00 | 1.6992 times | Fri 18 September 2026 | 405.00 (3.85%) | 385.00 | 385.00 - 405.00 | 0.479 times | Thu 17 September 2026 | 390.00 (-1.27%) | 390.00 | 390.00 - 390.00 | 0.0251 times | Wed 16 September 2026 | 395.00 (0%) | 390.00 | 375.65 - 400.00 | 2.596 times | Tue 15 September 2026 | 395.00 (2.33%) | 366.70 | 366.70 - 399.95 | 0.1352 times | Fri 11 September 2026 | 386.00 (-5%) | 406.30 | 386.00 - 406.30 | 0.0027 times | Thu 10 September 2026 | 406.30 (1.32%) | 380.95 | 380.95 - 420.95 | 0.0406 times | Wed 09 September 2026 | 401.00 (0%) | 401.00 | 401.00 - 401.00 | 0.0027 times |
Weekly price and charts Fundviser
Strong weekly Stock price targets for Fundviser 530197 are 424.55 and 445.85
| Weekly Target 1 | 421 |
| Weekly Target 2 | 428.1 |
| Weekly Target 3 | 442.3 |
| Weekly Target 4 | 449.4 |
| Weekly Target 5 | 463.6 |
Weekly price and volumes for Fundviser
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 435.20 (0.05%) | 452.00 | 435.20 - 456.50 | 0.0821 times | Fri 25 September 2026 | 435.00 (7.41%) | 415.10 | 403.00 - 438.50 | 3.4005 times | Fri 18 September 2026 | 405.00 (4.92%) | 366.70 | 366.70 - 405.00 | 1.6764 times | Fri 11 September 2026 | 386.00 (-4.19%) | 401.00 | 380.95 - 420.95 | 0.035 times | Fri 04 September 2026 | 402.90 (-9.26%) | 444.00 | 399.00 - 465.95 | 0.3826 times | Fri 28 August 2026 | 444.00 (7.13%) | 400.00 | 392.30 - 450.00 | 0.2442 times | Fri 21 August 2026 | 414.45 (-0.37%) | 420.00 | 395.00 - 435.60 | 0.2728 times | Fri 14 August 2026 | 416.00 (8.33%) | 390.00 | 390.00 - 417.15 | 1.4109 times | Fri 07 August 2026 | 384.00 (-0.26%) | 385.00 | 377.35 - 390.00 | 1.7722 times | Thu 30 July 2026 | 385.00 (1.32%) | 387.60 | 385.00 - 390.00 | 0.7233 times | Fri 24 July 2026 | 380.00 (-3.8%) | 395.00 | 380.00 - 395.00 | 0.0059 times |
Monthly price and charts Fundviser
Strong monthly Stock price targets for Fundviser 530197 are 400.95 and 490.75
| Monthly Target 1 | 329.67 |
| Monthly Target 2 | 382.43 |
| Monthly Target 3 | 419.46666666667 |
| Monthly Target 4 | 472.23 |
| Monthly Target 5 | 509.27 |
Monthly price and volumes Fundviser
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 435.20 (0.65%) | 435.05 | 366.70 - 456.50 | 0.5089 times | Mon 31 August 2026 | 432.40 (12.31%) | 385.00 | 377.35 - 465.95 | 0.3468 times | Thu 30 July 2026 | 385.00 (10%) | 350.50 | 350.00 - 404.00 | 0.1968 times | Tue 30 June 2026 | 350.00 (-17.65%) | 425.00 | 321.30 - 425.00 | 0.1221 times | Wed 27 May 2026 | 425.00 (-1.6%) | 436.20 | 382.25 - 484.40 | 0.7761 times | Thu 30 April 2026 | 431.90 (13.06%) | 401.00 | 370.00 - 456.00 | 1.164 times | Mon 30 March 2026 | 382.00 (27.18%) | 302.00 | 285.00 - 385.20 | 1.4625 times | Fri 27 February 2026 | 300.35 (20.5%) | 274.00 | 240.00 - 313.00 | 2.0491 times | Fri 30 January 2026 | 249.25 (23.97%) | 201.05 | 186.90 - 264.95 | 0.5726 times | Wed 31 December 2025 | 201.05 (-0.96%) | 200.95 | 179.50 - 230.10 | 2.8013 times | Fri 28 November 2025 | 203.00 (-5.34%) | 214.45 | 193.60 - 223.65 | 1.1732 times |
Yearly price and charts Fundviser
Strong yearly Stock price targets for Fundviser 530197 are 311.05 and 608.55
| Yearly Target 1 | 71.33 |
| Yearly Target 2 | 253.27 |
| Yearly Target 3 | 368.83333333333 |
| Yearly Target 4 | 550.77 |
| Yearly Target 5 | 666.33 |
Yearly price and volumes Fundviser
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 435.20 (116.46%) | 201.05 | 186.90 - 484.40 | 0.8745 times | Wed 31 December 2025 | 201.05 (38.66%) | 144.45 | 112.50 - 281.40 | 1.4774 times | Tue 31 December 2024 | 145.00 (157.55%) | 53.49 | 46.06 - 174.55 | 1.6519 times | Fri 29 December 2023 | 56.30 (363.76%) | 12.74 | 8.52 - 80.08 | 1.5779 times | Fri 30 December 2022 | 12.14 (-64.76%) | 36.15 | 9.13 - 38.75 | 1.2336 times | Fri 31 December 2021 | 34.45 (457.44%) | 6.25 | 4.75 - 40.30 | 1.6221 times | Thu 31 December 2020 | 6.18 (-37.26%) | 9.36 | 3.80 - 10.29 | 0.3047 times | Tue 31 December 2019 | 9.85 (11.55%) | 8.83 | 7.98 - 19.45 | 0.1712 times | Mon 31 December 2018 | 8.83 (0%) | 8.00 | 6.07 - 11.34 | 0.0868 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Fundviser
Tomorrow's movement Prediction of Fundviser 530197 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 414.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fundviser 530197 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 413 and price is deviating by 17 points
Upper Bollinger band is at 446 and lower is at 381, while middle bands are at 397 and 430
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fundviser (530197) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fundviser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fundviser in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fundviser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fundviser in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fundviser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.19 and Fundviser 530197 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fundviser 530197 stock. Volume based technical analysis of Fundviser 530197 stock is negative.
Fundviser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fundviser 530197
DMA (daily moving average) of Fundviser 530197
| DMA period | DMA value |
| 5 day DMA | 421.63 |
| 12 day DMA | 406.87 |
| 20 day DMA | 412.93 |
| 35 day DMA | 409.11 |
| 50 day DMA | 403.33 |
| 100 day DMA | 406.1 |
| 150 day DMA | 378.62 |
| 200 day DMA | 337.06 |
EMA (exponential moving average) of Fundviser 530197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.26 | 417.29 | 408.44 |
| 12 day EMA | 414.27 | 410.46 | 406 |
| 20 day EMA | 411.25 | 408.73 | 405.97 |
| 35 day EMA | 405.32 | 403.56 | 401.71 |
| 50 day EMA | 401.01 | 399.62 | 398.18 |
SMA (simple moving average) of Fundviser 530197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.63 | 412.59 | 404.59 |
| 12 day SMA | 406.87 | 404.02 | 401.35 |
| 20 day SMA | 412.93 | 411.81 | 410.71 |
| 35 day SMA | 409.11 | 407.67 | 406.24 |
| 50 day SMA | 403.33 | 401.94 | 400.24 |
| 100 day SMA | 406.1 | 405.96 | 405.84 |
| 150 day SMA | 378.62 | 377.25 | 376.04 |
| 200 day SMA | 337.06 | 335.95 | 334.79 |
Fundamentals, profit and EPS of Fundviser 530197
EPS is 2.38 and PE is: 182.86
Last quarter profit: (March 2026 quarter) 0.70 crores (62.07%)
Debt: 3.01 in crores
Market capitalization: 272.83
EPS is 0.87 and PE is: 500.23
Last quarter profit: (December 2024 quarter) 0.54 crores (1900.00%)
Debt: 0.00 in crores
Market capitalization: 70.28
Videos related to: Fundviser 530197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
