Munafa Stock Market Course + Intraday & FNO calls 
Fundviser 530197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundviser 530197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530197
- 530197 Experts view
- Tomorrow's Movement 530197
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530197 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fundviser
Strong intraday Stock price targets for Fundviser are 420.98 and 442.88
| Intraday Target 1 | 402.73 |
| Intraday Target 2 | 417.32 |
| Intraday Target 3 | 424.63333333333 |
| Intraday Target 4 | 439.22 |
| Intraday Target 5 | 446.53 |
Daily price and volume Fundviser
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 431.90 (0.42%) | 410.05 | 410.05 - 431.95 | 0.0356 times | Wed 29 April 2026 | 430.10 (-1.17%) | 435.20 | 418.05 - 456.00 | 4.796 times | Tue 28 April 2026 | 435.20 (-1.77%) | 440.85 | 434.95 - 443.00 | 0.2706 times | Mon 27 April 2026 | 443.05 (-0.21%) | 443.95 | 426.00 - 445.00 | 0.2002 times | Fri 24 April 2026 | 444.00 (-0.89%) | 448.00 | 426.55 - 449.95 | 0.1282 times | Thu 23 April 2026 | 448.00 (1.82%) | 439.95 | 439.95 - 449.90 | 0.0398 times | Wed 22 April 2026 | 440.00 (3.08%) | 405.80 | 405.55 - 447.15 | 3.6253 times | Tue 21 April 2026 | 426.85 (2.36%) | 396.15 | 396.15 - 436.95 | 0.2438 times | Mon 20 April 2026 | 417.00 (-4.95%) | 417.15 | 416.80 - 432.00 | 0.2207 times | Fri 17 April 2026 | 438.70 (4.17%) | 402.30 | 402.05 - 440.00 | 0.4398 times | Thu 16 April 2026 | 421.15 (-0.41%) | 443.50 | 402.30 - 443.50 | 0.3803 times |
Weekly price and charts Fundviser
Strong weekly Stock price targets for Fundviser 530197 are 398 and 443.95
| Weekly Target 1 | 386.7 |
| Weekly Target 2 | 409.3 |
| Weekly Target 3 | 432.65 |
| Weekly Target 4 | 455.25 |
| Weekly Target 5 | 478.6 |
Weekly price and volumes for Fundviser
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 431.90 (-2.73%) | 443.95 | 410.05 - 456.00 | 0.8761 times | Fri 24 April 2026 | 444.00 (1.21%) | 417.15 | 396.15 - 449.95 | 0.7035 times | Fri 17 April 2026 | 438.70 (3.22%) | 405.00 | 398.50 - 443.50 | 0.219 times | Fri 10 April 2026 | 425.00 (9.75%) | 395.00 | 385.00 - 436.00 | 1.7202 times | Thu 02 April 2026 | 387.25 (5.55%) | 385.20 | 350.00 - 401.00 | 0.912 times | Fri 27 March 2026 | 366.90 (6.97%) | 360.00 | 325.85 - 369.95 | 1.7949 times | Fri 20 March 2026 | 343.00 (12.46%) | 306.50 | 300.00 - 343.00 | 1.7861 times | Fri 13 March 2026 | 305.00 (-0.31%) | 290.80 | 290.80 - 329.00 | 0.1914 times | Fri 06 March 2026 | 305.95 (1.86%) | 302.00 | 285.00 - 312.00 | 0.1256 times | Fri 27 February 2026 | 300.35 (7.48%) | 279.45 | 262.20 - 309.75 | 1.6712 times | Fri 20 February 2026 | 279.45 (5.85%) | 252.00 | 252.00 - 296.10 | 0.8171 times |
Monthly price and charts Fundviser
Strong monthly Stock price targets for Fundviser 530197 are 400.95 and 486.95
| Monthly Target 1 | 333.3 |
| Monthly Target 2 | 382.6 |
| Monthly Target 3 | 419.3 |
| Monthly Target 4 | 468.6 |
| Monthly Target 5 | 505.3 |
Monthly price and volumes Fundviser
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 431.90 (13.06%) | 401.00 | 370.00 - 456.00 | 1.0976 times | Mon 30 March 2026 | 382.00 (27.18%) | 302.00 | 285.00 - 385.20 | 1.3791 times | Fri 27 February 2026 | 300.35 (20.5%) | 274.00 | 240.00 - 313.00 | 1.9323 times | Fri 30 January 2026 | 249.25 (23.97%) | 201.05 | 186.90 - 264.95 | 0.5399 times | Wed 31 December 2025 | 201.05 (-0.96%) | 200.95 | 179.50 - 230.10 | 2.6416 times | Fri 28 November 2025 | 203.00 (-5.34%) | 214.45 | 193.60 - 223.65 | 1.1064 times | Fri 31 October 2025 | 214.45 (11.98%) | 201.05 | 183.20 - 215.00 | 0.2372 times | Tue 30 September 2025 | 191.50 (-15.27%) | 226.00 | 190.20 - 245.70 | 0.24 times | Fri 29 August 2025 | 226.00 (34.28%) | 171.70 | 155.60 - 281.40 | 0.566 times | Tue 29 July 2025 | 168.30 (-4.73%) | 173.00 | 143.00 - 201.00 | 0.2599 times | Mon 30 June 2025 | 176.65 (22.25%) | 144.50 | 136.15 - 204.80 | 2.7113 times |
Yearly price and charts Fundviser
Strong yearly Stock price targets for Fundviser 530197 are 309.4 and 578.5
| Yearly Target 1 | 89.17 |
| Yearly Target 2 | 260.53 |
| Yearly Target 3 | 358.26666666667 |
| Yearly Target 4 | 529.63 |
| Yearly Target 5 | 627.37 |
Yearly price and volumes Fundviser
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 431.90 (114.82%) | 201.05 | 186.90 - 456.00 | 0.6547 times | Wed 31 December 2025 | 201.05 (38.66%) | 144.45 | 112.50 - 281.40 | 1.5173 times | Tue 31 December 2024 | 145.00 (157.55%) | 53.49 | 46.06 - 174.55 | 1.6966 times | Fri 29 December 2023 | 56.30 (363.76%) | 12.74 | 8.52 - 80.08 | 1.6206 times | Fri 30 December 2022 | 12.14 (-64.76%) | 36.15 | 9.13 - 38.75 | 1.2669 times | Fri 31 December 2021 | 34.45 (457.44%) | 6.25 | 4.75 - 40.30 | 1.6659 times | Thu 31 December 2020 | 6.18 (-37.26%) | 9.36 | 3.80 - 10.29 | 0.3129 times | Tue 31 December 2019 | 9.85 (11.55%) | 8.83 | 7.98 - 19.45 | 0.1758 times | Mon 31 December 2018 | 8.83 (0%) | 8.00 | 6.07 - 11.34 | 0.0891 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Fundviser
Tomorrow's movement Prediction of Fundviser 530197 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 429.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fundviser 530197 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fundviser 530197 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fundviser 530197 is strongly bullish. It has broken a strong resistance of 422 and is expected to move up further.
Munafa value: 105 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 423 and price is deviating by 17 points
Upper Bollinger band is at 457 and lower is at 390, while middle bands are at 407 and 440
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fundviser (530197) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fundviser stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fundviser in short term but the sell signal is initial and weak.
Fundviser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fundviser in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fundviser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.35 and Fundviser 530197 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fundviser 530197 stock. Volume based technical analysis of Fundviser 530197 stock is negative.
Fundviser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fundviser 530197
DMA (daily moving average) of Fundviser 530197
| DMA period | DMA value |
| 5 day DMA | 436.85 |
| 12 day DMA | 433.24 |
| 20 day DMA | 422.97 |
| 35 day DMA | 384.38 |
| 50 day DMA | 354.87 |
| 100 day DMA | 290.64 |
| 150 day DMA | 261.9 |
| 200 day DMA | 243.52 |
EMA (exponential moving average) of Fundviser 530197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.36 | 435.59 | 438.34 |
| 12 day EMA | 429.29 | 428.81 | 428.57 |
| 20 day EMA | 416.2 | 414.55 | 412.91 |
| 35 day EMA | 388.49 | 385.93 | 383.33 |
| 50 day EMA | 357.02 | 353.97 | 350.86 |
SMA (simple moving average) of Fundviser 530197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.85 | 440.07 | 442.05 |
| 12 day SMA | 433.24 | 432.18 | 431.75 |
| 20 day SMA | 422.97 | 420.47 | 417.31 |
| 35 day SMA | 384.38 | 380.79 | 377.24 |
| 50 day SMA | 354.87 | 351.65 | 348.47 |
| 100 day SMA | 290.64 | 288.34 | 286.08 |
| 150 day SMA | 261.9 | 260.57 | 259.23 |
| 200 day SMA | 243.52 | 242.2 | 240.89 |
Fundamentals, profit and EPS of Fundviser 530197
EPS is 0.87 and PE is: 496.44
Last quarter profit: (December 2024 quarter) 0.54 crores (1900.00%)
Debt: 0.00 in crores
Market capitalization: 70.28
EPS is -0.26 and PE is: -1661.15
Last quarter profit: (September 2024 quarter) -0.06 crores (-112.00%)
Debt: 0.00 in crores
Market capitalization: 71.59
Videos related to: Fundviser 530197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
