Munafa Stock Market Course + Intraday & FNO calls 
Fundviser 530197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundviser 530197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530197
- 530197 Experts view
- Tomorrow's Movement 530197
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530197 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fundviser
Strong intraday Stock price targets for Fundviser are 276.63 and 286.83
| Intraday Target 1 | 268.88 |
| Intraday Target 2 | 274.17 |
| Intraday Target 3 | 279.08333333333 |
| Intraday Target 4 | 284.37 |
| Intraday Target 5 | 289.28 |
Daily price and volume Fundviser
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 279.45 (3.08%) | 273.80 | 273.80 - 284.00 | 0.023 times | Thu 19 February 2026 | 271.10 (-3.87%) | 271.00 | 271.00 - 296.10 | 0.0606 times | Wed 18 February 2026 | 282.00 (2.92%) | 276.00 | 274.40 - 287.70 | 2.0215 times | Mon 16 February 2026 | 274.00 (3.79%) | 252.00 | 252.00 - 274.00 | 1.7235 times | Fri 13 February 2026 | 264.00 (0.38%) | 265.65 | 260.00 - 265.65 | 0.0136 times | Thu 12 February 2026 | 263.00 (-2.95%) | 270.00 | 263.00 - 270.00 | 0.0652 times | Wed 11 February 2026 | 271.00 (0%) | 271.00 | 271.00 - 271.00 | 0.0065 times | Tue 10 February 2026 | 271.00 (-3.21%) | 290.00 | 271.00 - 293.00 | 5.6372 times | Mon 09 February 2026 | 280.00 (-3.36%) | 298.35 | 276.05 - 299.80 | 0.0824 times | Fri 06 February 2026 | 289.75 (-3.35%) | 313.00 | 285.00 - 313.00 | 0.3664 times | Thu 05 February 2026 | 299.80 (3.4%) | 289.95 | 289.95 - 300.00 | 5.0071 times |
Weekly price and charts Fundviser
Strong weekly Stock price targets for Fundviser 530197 are 265.73 and 309.83
| Weekly Target 1 | 231.75 |
| Weekly Target 2 | 255.6 |
| Weekly Target 3 | 275.85 |
| Weekly Target 4 | 299.7 |
| Weekly Target 5 | 319.95 |
Weekly price and volumes for Fundviser
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 279.45 (5.85%) | 252.00 | 252.00 - 296.10 | 0.6846 times | Fri 13 February 2026 | 264.00 (-8.89%) | 298.35 | 260.00 - 299.80 | 1.038 times | Fri 06 February 2026 | 289.75 (16.25%) | 274.00 | 240.00 - 313.00 | 2.3214 times | Fri 30 January 2026 | 249.25 (1.16%) | 225.30 | 225.30 - 264.00 | 0.8339 times | Fri 23 January 2026 | 246.40 (11.92%) | 209.00 | 209.00 - 264.95 | 0.1918 times | Fri 16 January 2026 | 220.15 (-0.72%) | 210.00 | 207.00 - 227.90 | 0.1194 times | Fri 09 January 2026 | 221.75 (9.78%) | 205.00 | 186.90 - 221.95 | 0.2979 times | Fri 02 January 2026 | 202.00 (-6.87%) | 227.85 | 200.00 - 230.10 | 1.469 times | Fri 26 December 2025 | 216.90 (19.31%) | 181.80 | 181.80 - 218.05 | 3.0112 times | Fri 19 December 2025 | 181.80 (-10.88%) | 199.95 | 179.50 - 200.00 | 0.0327 times | Thu 11 December 2025 | 204.00 (-2.21%) | 200.00 | 196.00 - 214.95 | 1.9343 times |
Monthly price and charts Fundviser
Strong monthly Stock price targets for Fundviser 530197 are 259.73 and 332.73
| Monthly Target 1 | 204.48 |
| Monthly Target 2 | 241.97 |
| Monthly Target 3 | 277.48333333333 |
| Monthly Target 4 | 314.97 |
| Monthly Target 5 | 350.48 |
Monthly price and volumes Fundviser
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 279.45 (12.12%) | 274.00 | 240.00 - 313.00 | 1.2914 times | Fri 30 January 2026 | 249.25 (23.97%) | 201.05 | 186.90 - 264.95 | 0.4858 times | Wed 31 December 2025 | 201.05 (-0.96%) | 200.95 | 179.50 - 230.10 | 2.3766 times | Fri 28 November 2025 | 203.00 (-5.34%) | 214.45 | 193.60 - 223.65 | 0.9954 times | Fri 31 October 2025 | 214.45 (11.98%) | 201.05 | 183.20 - 215.00 | 0.2134 times | Tue 30 September 2025 | 191.50 (-15.27%) | 226.00 | 190.20 - 245.70 | 0.2159 times | Fri 29 August 2025 | 226.00 (34.28%) | 171.70 | 155.60 - 281.40 | 0.5092 times | Tue 29 July 2025 | 168.30 (-4.73%) | 173.00 | 143.00 - 201.00 | 0.2339 times | Mon 30 June 2025 | 176.65 (22.25%) | 144.50 | 136.15 - 204.80 | 2.4394 times | Fri 30 May 2025 | 144.50 (-5.74%) | 153.30 | 127.20 - 159.55 | 1.239 times | Wed 30 April 2025 | 153.30 (4.39%) | 141.00 | 134.35 - 184.00 | 0.7164 times |
Yearly price and charts Fundviser
Strong yearly Stock price targets for Fundviser 530197 are 233.18 and 359.28
| Yearly Target 1 | 133.68 |
| Yearly Target 2 | 206.57 |
| Yearly Target 3 | 259.78333333333 |
| Yearly Target 4 | 332.67 |
| Yearly Target 5 | 385.88 |
Yearly price and volumes Fundviser
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 279.45 (39%) | 201.05 | 186.90 - 313.00 | 0.2733 times | Wed 31 December 2025 | 201.05 (38.66%) | 144.45 | 112.50 - 281.40 | 1.5867 times | Tue 31 December 2024 | 145.00 (157.55%) | 53.49 | 46.06 - 174.55 | 1.7741 times | Fri 29 December 2023 | 56.30 (363.76%) | 12.74 | 8.52 - 80.08 | 1.6947 times | Fri 30 December 2022 | 12.14 (-64.76%) | 36.15 | 9.13 - 38.75 | 1.3249 times | Fri 31 December 2021 | 34.45 (457.44%) | 6.25 | 4.75 - 40.30 | 1.7421 times | Thu 31 December 2020 | 6.18 (-37.26%) | 9.36 | 3.80 - 10.29 | 0.3272 times | Tue 31 December 2019 | 9.85 (11.55%) | 8.83 | 7.98 - 19.45 | 0.1838 times | Mon 31 December 2018 | 8.83 (0%) | 8.00 | 6.07 - 11.34 | 0.0932 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Fundviser
Tomorrow's movement Prediction of Fundviser 530197 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 272.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fundviser 530197 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fundviser 530197 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fundviser 530197 is strongly bullish. It has broken a strong resistance of 269 and is expected to move up further.
Munafa value: 105 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 271 and price is deviating by 18 points
Upper Bollinger band is at 306 and lower is at 235, while middle bands are at 253 and 289
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fundviser (530197) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fundviser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fundviser in short term but the sell signal is initial and weak.
Fundviser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fundviser in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fundviser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.46 and Fundviser 530197 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fundviser 530197 stock. Volume based technical analysis of Fundviser 530197 stock is negative.
Fundviser Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fundviser 530197
DMA (daily moving average) of Fundviser 530197
| DMA period | DMA value |
| 5 day DMA | 274.11 |
| 12 day DMA | 277.92 |
| 20 day DMA | 270.14 |
| 35 day DMA | 248.26 |
| 50 day DMA | 234.41 |
| 100 day DMA | 218.85 |
| 150 day DMA | 210.39 |
| 200 day DMA | 196.53 |
EMA (exponential moving average) of Fundviser 530197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.48 | 273.5 | 274.7 |
| 12 day EMA | 272.92 | 271.73 | 271.84 |
| 20 day EMA | 266.5 | 265.14 | 264.51 |
| 35 day EMA | 252.52 | 250.93 | 249.74 |
| 50 day EMA | 236.02 | 234.25 | 232.75 |
SMA (simple moving average) of Fundviser 530197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.11 | 270.82 | 270.8 |
| 12 day SMA | 277.92 | 279.3 | 279.61 |
| 20 day SMA | 270.14 | 268.92 | 267.37 |
| 35 day SMA | 248.26 | 246.02 | 244.42 |
| 50 day SMA | 234.41 | 233.02 | 231.71 |
| 100 day SMA | 218.85 | 217.97 | 217.26 |
| 150 day SMA | 210.39 | 209.74 | 209.13 |
| 200 day SMA | 196.53 | 195.97 | 195.39 |
Fundamentals, profit and EPS of Fundviser 530197
EPS is 0.87 and PE is: 321.21
Last quarter profit: (December 2024 quarter) 0.54 crores (1900.00%)
Debt: 0.00 in crores
Market capitalization: 70.28
EPS is -0.26 and PE is: -1074.81
Last quarter profit: (September 2024 quarter) -0.06 crores (-112.00%)
Debt: 0.00 in crores
Market capitalization: 71.59
Videos related to: Fundviser 530197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
