ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fundviser 530197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fundviser 530197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fundviser

Strong intraday Stock price targets for Fundviser are 404.4 and 410.15

Intraday Target 1403.43
Intraday Target 2405.37
Intraday Target 3409.18333333333
Intraday Target 4411.12
Intraday Target 5414.93

Daily price and volume Fundviser

Date Closing Open Range Volume
Fri 05 June 2026 407.30 (-1.99%) 413.00 407.25 - 413.00 0.7187 times
Thu 04 June 2026 415.55 (0%) 415.55 415.55 - 415.55 0.0444 times
Wed 03 June 2026 415.55 (-1.99%) 415.55 415.55 - 415.55 0.0621 times
Tue 02 June 2026 424.00 (-0.24%) 416.50 416.50 - 424.00 0.6477 times
Mon 01 June 2026 425.00 (0%) 425.00 425.00 - 425.00 0.142 times
Wed 27 May 2026 425.00 (-1.62%) 424.00 424.00 - 425.00 2.1473 times
Tue 26 May 2026 432.00 (0%) 432.00 428.10 - 432.00 0.1065 times
Mon 25 May 2026 432.00 (0%) 440.55 432.00 - 440.55 4.1792 times
Fri 22 May 2026 432.00 (0%) 436.30 432.00 - 436.30 0.976 times
Thu 21 May 2026 432.00 (0%) 432.00 432.00 - 432.00 0.976 times
Wed 20 May 2026 432.00 (0%) 432.00 430.00 - 432.00 0.8518 times

 Daily chart Fundviser

Weekly price and charts Fundviser

Strong weekly Stock price targets for Fundviser 530197 are 398.4 and 416.15

Weekly Target 1395.43
Weekly Target 2401.37
Weekly Target 3413.18333333333
Weekly Target 4419.12
Weekly Target 5430.93

Weekly price and volumes for Fundviser

Date Closing Open Range Volume
Fri 05 June 2026 407.30 (-4.16%) 425.00 407.25 - 425.00 0.0182 times
Wed 27 May 2026 425.00 (-1.62%) 440.55 424.00 - 440.55 0.0727 times
Fri 22 May 2026 432.00 (-2.91%) 436.20 430.00 - 438.30 0.0402 times
Fri 15 May 2026 444.95 (-2.94%) 436.00 436.00 - 484.40 1.2635 times
Fri 08 May 2026 458.45 (6.15%) 436.20 382.25 - 460.70 2.1881 times
Thu 30 April 2026 431.90 (-2.73%) 443.95 410.05 - 456.00 1.2689 times
Fri 24 April 2026 444.00 (1.21%) 417.15 396.15 - 449.95 1.0189 times
Fri 17 April 2026 438.70 (3.22%) 405.00 398.50 - 443.50 0.3171 times
Fri 10 April 2026 425.00 (9.75%) 395.00 385.00 - 436.00 2.4915 times
Thu 02 April 2026 387.25 (5.55%) 385.20 350.00 - 401.00 1.3209 times
Fri 27 March 2026 366.90 (6.97%) 360.00 325.85 - 369.95 2.5996 times

 weekly chart Fundviser

Monthly price and charts Fundviser

Strong monthly Stock price targets for Fundviser 530197 are 398.4 and 416.15

Monthly Target 1395.43
Monthly Target 2401.37
Monthly Target 3413.18333333333
Monthly Target 4419.12
Monthly Target 5430.93

Monthly price and volumes Fundviser

Date Closing Open Range Volume
Fri 05 June 2026 407.30 (-4.16%) 425.00 407.25 - 425.00 0.0038 times
Wed 27 May 2026 425.00 (-1.6%) 436.20 382.25 - 484.40 0.7385 times
Thu 30 April 2026 431.90 (13.06%) 401.00 370.00 - 456.00 1.1076 times
Mon 30 March 2026 382.00 (27.18%) 302.00 285.00 - 385.20 1.3917 times
Fri 27 February 2026 300.35 (20.5%) 274.00 240.00 - 313.00 1.9499 times
Fri 30 January 2026 249.25 (23.97%) 201.05 186.90 - 264.95 0.5448 times
Wed 31 December 2025 201.05 (-0.96%) 200.95 179.50 - 230.10 2.6656 times
Fri 28 November 2025 203.00 (-5.34%) 214.45 193.60 - 223.65 1.1165 times
Fri 31 October 2025 214.45 (11.98%) 201.05 183.20 - 215.00 0.2394 times
Tue 30 September 2025 191.50 (-15.27%) 226.00 190.20 - 245.70 0.2422 times
Fri 29 August 2025 226.00 (34.28%) 171.70 155.60 - 281.40 0.5712 times

 monthly chart Fundviser

Yearly price and charts Fundviser

Strong yearly Stock price targets for Fundviser 530197 are 297.1 and 594.6

Yearly Target 162.03
Yearly Target 2234.67
Yearly Target 3359.53333333333
Yearly Target 4532.17
Yearly Target 5657.03

Yearly price and volumes Fundviser

Date Closing Open Range Volume
Fri 05 June 2026 407.30 (102.59%) 201.05 186.90 - 484.40 0.744 times
Wed 31 December 2025 201.05 (38.66%) 144.45 112.50 - 281.40 1.5011 times
Tue 31 December 2024 145.00 (157.55%) 53.49 46.06 - 174.55 1.6784 times
Fri 29 December 2023 56.30 (363.76%) 12.74 8.52 - 80.08 1.6032 times
Fri 30 December 2022 12.14 (-64.76%) 36.15 9.13 - 38.75 1.2534 times
Fri 31 December 2021 34.45 (457.44%) 6.25 4.75 - 40.30 1.6481 times
Thu 31 December 2020 6.18 (-37.26%) 9.36 3.80 - 10.29 0.3096 times
Tue 31 December 2019 9.85 (11.55%) 8.83 7.98 - 19.45 0.1739 times
Mon 31 December 2018 8.83 (0%) 8.00 6.07 - 11.34 0.0882 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Fundviser

Tomorrow's movement Prediction of Fundviser 530197 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 423.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fundviser 530197 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fundviser 530197 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fundviser 530197 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 416.23

Munafa value: 15 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 437 and price is deviating by 17 points

Upper Bollinger band is at 469 and lower is at 404, while middle bands are at 420 and 453

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fundviser (530197) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fundviser stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fundviser in short term but the sell signal is initial and weak.

Fundviser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fundviser in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fundviser is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.93 and Fundviser 530197 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fundviser 530197 stock. Volume based technical analysis of Fundviser 530197 stock is negative.

Fundviser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fundviser 530197

DMA (daily moving average) of Fundviser 530197

DMA period DMA value
5 day DMA 417.48
12 day DMA 425.37
20 day DMA 436.13
35 day DMA 432.93
50 day DMA 417.7
100 day DMA 343.5
150 day DMA 297.09
200 day DMA 273.3

EMA (exponential moving average) of Fundviser 530197

EMA period EMA current EMA prev EMA prev2
5 day EMA416.23420.69423.26
12 day EMA423.95426.98429.06
20 day EMA426.16428.14429.47
35 day EMA419.19419.89420.15
50 day EMA409.48409.57409.33

SMA (simple moving average) of Fundviser 530197

SMA period SMA current SMA prev SMA prev2
5 day SMA417.48421.02424.31
12 day SMA425.37427.95430.4
20 day SMA436.13436.76435.99
35 day SMA432.93433.27433.54
50 day SMA417.7416.15414.4
100 day SMA343.5341.44339.3
150 day SMA297.09295.64294.21
200 day SMA273.3272.13270.91

Fundamentals, profit and EPS of Fundviser 530197

EPS is 0.87 and PE is: 468.16

Last quarter profit: (December 2024 quarter) 0.54 crores (1900.00%)

Debt: 0.00 in crores

Market capitalization: 70.28

EPS is -0.26 and PE is: -1566.54

Last quarter profit: (September 2024 quarter) -0.06 crores (-112.00%)

Debt: 0.00 in crores

Market capitalization: 71.59

Videos related to: Fundviser 530197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fundviser 530197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top