Munafa Stock Market Course + Intraday & FNO calls 
Fundviser 530197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundviser 530197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530197
- 530197 Experts view
- Tomorrow's Movement 530197
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530197 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fundviser
Strong intraday Stock price targets for Fundviser are 205.48 and 224.43
| Intraday Target 1 | 189.68 |
| Intraday Target 2 | 202.32 |
| Intraday Target 3 | 208.63333333333 |
| Intraday Target 4 | 221.27 |
| Intraday Target 5 | 227.58 |
Daily price and volume Fundviser
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 214.95 (8.4%) | 198.00 | 196.00 - 214.95 | 2.7434 times | Mon 08 December 2025 | 198.30 (-4.94%) | 200.00 | 198.30 - 200.00 | 0.0214 times | Fri 05 December 2025 | 208.60 (-0.67%) | 209.90 | 189.00 - 209.90 | 0.0334 times | Thu 04 December 2025 | 210.00 (2.31%) | 200.00 | 195.00 - 210.00 | 1.9273 times | Wed 03 December 2025 | 205.25 (0.49%) | 205.25 | 205.25 - 205.25 | 0.0099 times | Tue 02 December 2025 | 204.25 (0%) | 204.25 | 204.25 - 204.25 | 0.0164 times | Mon 01 December 2025 | 204.25 (0.62%) | 200.95 | 198.00 - 204.25 | 0.0359 times | Fri 28 November 2025 | 203.00 (-1.93%) | 200.00 | 200.00 - 203.00 | 2.2589 times | Thu 27 November 2025 | 207.00 (2.76%) | 203.95 | 200.00 - 207.00 | 2.8706 times | Wed 26 November 2025 | 201.45 (-1.25%) | 203.80 | 198.90 - 204.00 | 0.0827 times | Tue 25 November 2025 | 204.00 (0%) | 205.00 | 200.00 - 205.00 | 0.2672 times |
Weekly price and charts Fundviser
Strong weekly Stock price targets for Fundviser 530197 are 205.48 and 224.43
| Weekly Target 1 | 189.68 |
| Weekly Target 2 | 202.32 |
| Weekly Target 3 | 208.63333333333 |
| Weekly Target 4 | 221.27 |
| Weekly Target 5 | 227.58 |
Weekly price and volumes for Fundviser
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 214.95 (3.04%) | 200.00 | 196.00 - 214.95 | 2.3498 times | Fri 05 December 2025 | 208.60 (2.76%) | 200.95 | 189.00 - 210.00 | 1.7193 times | Fri 28 November 2025 | 203.00 (-2.4%) | 208.00 | 198.90 - 208.00 | 4.6777 times | Fri 21 November 2025 | 208.00 (-5.41%) | 222.05 | 203.00 - 222.05 | 0.0985 times | Fri 14 November 2025 | 219.90 (2.97%) | 202.90 | 200.10 - 223.65 | 0.152 times | Fri 07 November 2025 | 213.55 (-0.42%) | 214.45 | 193.60 - 214.45 | 0.0635 times | Fri 31 October 2025 | 214.45 (11.11%) | 195.00 | 195.00 - 215.00 | 0.2099 times | Thu 23 October 2025 | 193.00 (0.6%) | 191.85 | 183.20 - 193.00 | 0.2212 times | Fri 17 October 2025 | 191.85 (0.92%) | 190.10 | 185.00 - 206.00 | 0.4413 times | Fri 10 October 2025 | 190.10 (-4.45%) | 201.00 | 190.10 - 211.00 | 0.0668 times | Fri 03 October 2025 | 198.95 (-0.53%) | 202.00 | 190.20 - 202.00 | 0.2226 times |
Monthly price and charts Fundviser
Strong monthly Stock price targets for Fundviser 530197 are 201.98 and 227.93
| Monthly Target 1 | 180.35 |
| Monthly Target 2 | 197.65 |
| Monthly Target 3 | 206.3 |
| Monthly Target 4 | 223.6 |
| Monthly Target 5 | 232.25 |
Monthly price and volumes Fundviser
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 214.95 (5.89%) | 200.95 | 189.00 - 214.95 | 0.9854 times | Fri 28 November 2025 | 203.00 (-5.34%) | 214.45 | 193.60 - 223.65 | 1.2088 times | Fri 31 October 2025 | 214.45 (11.98%) | 201.05 | 183.20 - 215.00 | 0.2592 times | Tue 30 September 2025 | 191.50 (-15.27%) | 226.00 | 190.20 - 245.70 | 0.2622 times | Fri 29 August 2025 | 226.00 (34.28%) | 171.70 | 155.60 - 281.40 | 0.6184 times | Tue 29 July 2025 | 168.30 (-4.73%) | 173.00 | 143.00 - 201.00 | 0.284 times | Mon 30 June 2025 | 176.65 (22.25%) | 144.50 | 136.15 - 204.80 | 2.9623 times | Fri 30 May 2025 | 144.50 (-5.74%) | 153.30 | 127.20 - 159.55 | 1.5046 times | Wed 30 April 2025 | 153.30 (4.39%) | 141.00 | 134.35 - 184.00 | 0.8699 times | Fri 28 March 2025 | 146.85 (15.63%) | 127.00 | 120.15 - 146.90 | 1.0452 times | Fri 28 February 2025 | 127.00 (-5.65%) | 131.05 | 126.50 - 168.00 | 0.432 times |
Yearly price and charts Fundviser
Strong yearly Stock price targets for Fundviser 530197 are 163.73 and 332.63
| Yearly Target 1 | 34.05 |
| Yearly Target 2 | 124.5 |
| Yearly Target 3 | 202.95 |
| Yearly Target 4 | 293.4 |
| Yearly Target 5 | 371.85 |
Yearly price and volumes Fundviser
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 214.95 (48.24%) | 144.45 | 112.50 - 281.40 | 1.2689 times | Tue 31 December 2024 | 145.00 (157.55%) | 53.49 | 46.06 - 174.55 | 1.6725 times | Fri 29 December 2023 | 56.30 (363.76%) | 12.74 | 8.52 - 80.08 | 1.5976 times | Fri 30 December 2022 | 12.14 (-64.76%) | 36.15 | 9.13 - 38.75 | 1.249 times | Fri 31 December 2021 | 34.45 (457.44%) | 6.25 | 4.75 - 40.30 | 1.6423 times | Thu 31 December 2020 | 6.18 (-37.26%) | 9.36 | 3.80 - 10.29 | 0.3085 times | Tue 31 December 2019 | 9.85 (11.55%) | 8.83 | 7.98 - 19.45 | 0.1733 times | Mon 31 December 2018 | 8.83 (0%) | 8.00 | 6.07 - 11.34 | 0.0879 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Fundviser
Tomorrow's movement Prediction of Fundviser 530197 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 206.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fundviser 530197 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fundviser 530197 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fundviser 530197 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fundviser 530197 looks bullish. It has broken an important Moving average of 206.74 with high volumes
Munafa value: 105 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 209 and price is deviating by 6 points
Upper Bollinger band is at 219 and lower is at 198, while middle bands are at 203 and 214
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fundviser (530197) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fundviser stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fundviser in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fundviser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fundviser in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fundviser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.78 and Fundviser 530197 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fundviser 530197 stock. Volume based technical analysis of Fundviser 530197 stock is negative.
Fundviser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fundviser 530197
DMA (daily moving average) of Fundviser 530197
| DMA period | DMA value |
| 5 day DMA | 207.42 |
| 12 day DMA | 205.42 |
| 20 day DMA | 208.05 |
| 35 day DMA | 206.01 |
| 50 day DMA | 203.59 |
| 100 day DMA | 199.28 |
| 150 day DMA | 184.87 |
| 200 day DMA | 173.85 |
EMA (exponential moving average) of Fundviser 530197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.8 | 204.23 | 207.19 |
| 12 day EMA | 206.92 | 205.46 | 206.76 |
| 20 day EMA | 206.71 | 205.84 | 206.63 |
| 35 day EMA | 205.2 | 204.63 | 205 |
| 50 day EMA | 203.67 | 203.21 | 203.41 |
SMA (simple moving average) of Fundviser 530197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.42 | 205.28 | 206.47 |
| 12 day SMA | 205.42 | 204.84 | 205.73 |
| 20 day SMA | 208.05 | 207.45 | 208.21 |
| 35 day SMA | 206.01 | 205.33 | 205.09 |
| 50 day SMA | 203.59 | 203.44 | 203.43 |
| 100 day SMA | 199.28 | 198.86 | 198.65 |
| 150 day SMA | 184.87 | 184.52 | 184.29 |
| 200 day SMA | 173.85 | 173.46 | 173.12 |
Fundamentals, profit and EPS of Fundviser 530197
EPS is 0.87 and PE is: 247.07
Last quarter profit: (December 2024 quarter) 0.54 crores (1900.00%)
Debt: 0.00 in crores
Market capitalization: 70.28
EPS is -0.26 and PE is: -826.73
Last quarter profit: (September 2024 quarter) -0.06 crores (-112.00%)
Debt: 0.00 in crores
Market capitalization: 71.59
Videos related to: Fundviser 530197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
