Munafa Stock Market Course + Intraday & FNO calls 
Fundviser 530197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundviser 530197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530197
- 530197 Experts view
- Tomorrow's Movement 530197
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530197 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fundviser
Strong intraday Stock price targets for Fundviser are 250.55 and 259.45
| Intraday Target 1 | 249.07 |
| Intraday Target 2 | 252.03 |
| Intraday Target 3 | 257.96666666667 |
| Intraday Target 4 | 260.93 |
| Intraday Target 5 | 266.87 |
Daily price and volume Fundviser
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 255.00 (6.25%) | 263.90 | 255.00 - 263.90 | 0.1228 times | Wed 21 January 2026 | 240.00 (-0.89%) | 240.00 | 240.00 - 240.00 | 0.1691 times | Tue 20 January 2026 | 242.15 (0.25%) | 264.95 | 240.00 - 264.95 | 0.3292 times | Mon 19 January 2026 | 241.55 (9.72%) | 209.00 | 209.00 - 242.15 | 4.7179 times | Fri 16 January 2026 | 220.15 (-2.24%) | 224.50 | 209.00 - 226.00 | 0.8418 times | Wed 14 January 2026 | 225.20 (7.75%) | 209.00 | 207.00 - 227.90 | 0.5802 times | Tue 13 January 2026 | 209.00 (-7.11%) | 208.20 | 208.00 - 209.05 | 0.4414 times | Mon 12 January 2026 | 225.00 (1.47%) | 210.00 | 210.00 - 225.50 | 1.8028 times | Fri 09 January 2026 | 221.75 (8.17%) | 203.00 | 203.00 - 221.95 | 0.2812 times | Thu 08 January 2026 | 205.00 (-2.38%) | 210.50 | 205.00 - 210.50 | 0.7137 times | Wed 07 January 2026 | 210.00 (4.3%) | 205.00 | 205.00 - 210.00 | 0.089 times |
Weekly price and charts Fundviser
Strong weekly Stock price targets for Fundviser 530197 are 232 and 287.95
| Weekly Target 1 | 187.03 |
| Weekly Target 2 | 221.02 |
| Weekly Target 3 | 242.98333333333 |
| Weekly Target 4 | 276.97 |
| Weekly Target 5 | 298.93 |
Weekly price and volumes for Fundviser
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 255.00 (15.83%) | 209.00 | 209.00 - 264.95 | 0.1568 times | Fri 16 January 2026 | 220.15 (-0.72%) | 210.00 | 207.00 - 227.90 | 0.1077 times | Fri 09 January 2026 | 221.75 (9.78%) | 205.00 | 186.90 - 221.95 | 0.2685 times | Fri 02 January 2026 | 202.00 (-6.87%) | 227.85 | 200.00 - 230.10 | 1.3241 times | Fri 26 December 2025 | 216.90 (19.31%) | 181.80 | 181.80 - 218.05 | 2.714 times | Fri 19 December 2025 | 181.80 (-10.88%) | 199.95 | 179.50 - 200.00 | 0.0295 times | Thu 11 December 2025 | 204.00 (-2.21%) | 200.00 | 196.00 - 214.95 | 1.7434 times | Fri 05 December 2025 | 208.60 (2.76%) | 200.95 | 189.00 - 210.00 | 0.9677 times | Fri 28 November 2025 | 203.00 (-2.4%) | 208.00 | 198.90 - 208.00 | 2.6329 times | Fri 21 November 2025 | 208.00 (-5.41%) | 222.05 | 203.00 - 222.05 | 0.0555 times | Fri 14 November 2025 | 219.90 (2.97%) | 202.90 | 200.10 - 223.65 | 0.0856 times |
Monthly price and charts Fundviser
Strong monthly Stock price targets for Fundviser 530197 are 220.95 and 299
| Monthly Target 1 | 157.57 |
| Monthly Target 2 | 206.28 |
| Monthly Target 3 | 235.61666666667 |
| Monthly Target 4 | 284.33 |
| Monthly Target 5 | 313.67 |
Monthly price and volumes Fundviser
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 255.00 (26.83%) | 201.05 | 186.90 - 264.95 | 0.2336 times | Wed 31 December 2025 | 201.05 (-0.96%) | 200.95 | 179.50 - 230.10 | 2.5966 times | Fri 28 November 2025 | 203.00 (-5.34%) | 214.45 | 193.60 - 223.65 | 1.0875 times | Fri 31 October 2025 | 214.45 (11.98%) | 201.05 | 183.20 - 215.00 | 0.2332 times | Tue 30 September 2025 | 191.50 (-15.27%) | 226.00 | 190.20 - 245.70 | 0.2359 times | Fri 29 August 2025 | 226.00 (34.28%) | 171.70 | 155.60 - 281.40 | 0.5564 times | Tue 29 July 2025 | 168.30 (-4.73%) | 173.00 | 143.00 - 201.00 | 0.2555 times | Mon 30 June 2025 | 176.65 (22.25%) | 144.50 | 136.15 - 204.80 | 2.6651 times | Fri 30 May 2025 | 144.50 (-5.74%) | 153.30 | 127.20 - 159.55 | 1.3537 times | Wed 30 April 2025 | 153.30 (4.39%) | 141.00 | 134.35 - 184.00 | 0.7827 times | Fri 28 March 2025 | 146.85 (15.63%) | 127.00 | 120.15 - 146.90 | 0.9403 times |
Yearly price and charts Fundviser
Strong yearly Stock price targets for Fundviser 530197 are 220.95 and 299
| Yearly Target 1 | 157.57 |
| Yearly Target 2 | 206.28 |
| Yearly Target 3 | 235.61666666667 |
| Yearly Target 4 | 284.33 |
| Yearly Target 5 | 313.67 |
Yearly price and volumes Fundviser
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 255.00 (26.83%) | 201.05 | 186.90 - 264.95 | 0.0338 times | Wed 31 December 2025 | 201.05 (38.66%) | 144.45 | 112.50 - 281.40 | 1.6303 times | Tue 31 December 2024 | 145.00 (157.55%) | 53.49 | 46.06 - 174.55 | 1.8228 times | Fri 29 December 2023 | 56.30 (363.76%) | 12.74 | 8.52 - 80.08 | 1.7412 times | Fri 30 December 2022 | 12.14 (-64.76%) | 36.15 | 9.13 - 38.75 | 1.3612 times | Fri 31 December 2021 | 34.45 (457.44%) | 6.25 | 4.75 - 40.30 | 1.7899 times | Thu 31 December 2020 | 6.18 (-37.26%) | 9.36 | 3.80 - 10.29 | 0.3362 times | Tue 31 December 2019 | 9.85 (11.55%) | 8.83 | 7.98 - 19.45 | 0.1889 times | Mon 31 December 2018 | 8.83 (0%) | 8.00 | 6.07 - 11.34 | 0.0958 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Fundviser
Tomorrow's movement Prediction of Fundviser 530197 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 228.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fundviser 530197 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fundviser 530197 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fundviser 530197 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 234.48
Tomorrow's movement Prediction of Fundviser 530197 is strongly bullish. It has broken a strong resistance of 234 and is expected to move up further.
Munafa value: 85 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 218 and price is deviating by 17 points
Upper Bollinger band is at 252 and lower is at 185, while middle bands are at 201 and 235
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fundviser (530197) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fundviser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fundviser in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fundviser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fundviser in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fundviser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.37 and Fundviser 530197 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fundviser 530197 stock. Volume based technical analysis of Fundviser 530197 stock is negative.
Fundviser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fundviser 530197
DMA (daily moving average) of Fundviser 530197
| DMA period | DMA value |
| 5 day DMA | 239.77 |
| 12 day DMA | 224.68 |
| 20 day DMA | 217.77 |
| 35 day DMA | 209.84 |
| 50 day DMA | 209.54 |
| 100 day DMA | 209.95 |
| 150 day DMA | 196.03 |
| 200 day DMA | 183.42 |
EMA (exponential moving average) of Fundviser 530197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.13 | 234.2 | 231.3 |
| 12 day EMA | 228.76 | 223.99 | 221.08 |
| 20 day EMA | 221.6 | 218.09 | 215.79 |
| 35 day EMA | 216.59 | 214.33 | 212.82 |
| 50 day EMA | 212.99 | 211.28 | 210.11 |
SMA (simple moving average) of Fundviser 530197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.77 | 233.81 | 227.61 |
| 12 day SMA | 224.68 | 219.02 | 215.85 |
| 20 day SMA | 217.77 | 215.02 | 212.11 |
| 35 day SMA | 209.84 | 208.47 | 207.37 |
| 50 day SMA | 209.54 | 208.73 | 208.22 |
| 100 day SMA | 209.95 | 209.06 | 208.4 |
| 150 day SMA | 196.03 | 195.32 | 194.73 |
| 200 day SMA | 183.42 | 182.78 | 182.24 |
Fundamentals, profit and EPS of Fundviser 530197
EPS is 0.87 and PE is: 293.1
Last quarter profit: (December 2024 quarter) 0.54 crores (1900.00%)
Debt: 0.00 in crores
Market capitalization: 70.28
EPS is -0.26 and PE is: -980.77
Last quarter profit: (September 2024 quarter) -0.06 crores (-112.00%)
Debt: 0.00 in crores
Market capitalization: 71.59
Videos related to: Fundviser 530197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
