Munafa Stock Market Course + Intraday & FNO calls 
AtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atharv Ent 530187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530187
- 530187 Experts view
- Tomorrow's Movement 530187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtharvEnt
Strong intraday Stock price targets for AtharvEnt are 2.77 and 3.03
| Intraday Target 1 | 2.73 |
| Intraday Target 2 | 2.81 |
| Intraday Target 3 | 2.9866666666667 |
| Intraday Target 4 | 3.07 |
| Intraday Target 5 | 3.25 |
Daily price and volume Atharv Ent
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.90 (-3.01%) | 3.16 | 2.90 - 3.16 | 2.4367 times | Mon 08 December 2025 | 2.99 (-3.55%) | 3.10 | 2.98 - 3.10 | 2.1617 times | Fri 05 December 2025 | 3.10 (-0.32%) | 3.24 | 3.10 - 3.28 | 2.1523 times | Thu 04 December 2025 | 3.11 (-6.89%) | 3.36 | 3.11 - 3.55 | 1.1608 times | Wed 03 December 2025 | 3.34 (0.6%) | 3.64 | 3.34 - 3.64 | 0.5459 times | Tue 02 December 2025 | 3.32 (-5.14%) | 3.27 | 3.27 - 3.49 | 0.822 times | Mon 01 December 2025 | 3.50 (0%) | 3.50 | 3.25 - 3.50 | 0.097 times | Fri 28 November 2025 | 3.50 (0%) | 3.50 | 3.50 - 3.50 | 0.0379 times | Thu 27 November 2025 | 3.50 (-0.28%) | 3.85 | 3.21 - 3.85 | 0.4905 times | Wed 26 November 2025 | 3.51 (1.15%) | 3.45 | 3.42 - 3.51 | 0.0953 times | Tue 25 November 2025 | 3.47 (0%) | 3.47 | 3.47 - 3.47 | 0.2125 times |
Weekly price and charts AtharvEnt
Strong weekly Stock price targets for AtharvEnt 530187 are 2.77 and 3.03
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 2.81 |
| Weekly Target 3 | 2.9866666666667 |
| Weekly Target 4 | 3.07 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Atharv Ent
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.90 (-6.45%) | 3.10 | 2.90 - 3.16 | 2.6911 times | Fri 05 December 2025 | 3.10 (-11.43%) | 3.50 | 3.10 - 3.64 | 2.7961 times | Fri 28 November 2025 | 3.50 (-6.17%) | 3.73 | 3.21 - 3.85 | 0.523 times | Fri 21 November 2025 | 3.73 (9.06%) | 3.44 | 3.44 - 3.90 | 0.3812 times | Fri 14 November 2025 | 3.42 (-8.56%) | 3.75 | 3.30 - 4.09 | 0.6448 times | Fri 07 November 2025 | 3.74 (-0.27%) | 3.75 | 3.17 - 4.09 | 0.6488 times | Fri 31 October 2025 | 3.75 (8.7%) | 3.40 | 3.25 - 3.82 | 0.4045 times | Thu 23 October 2025 | 3.45 (1.77%) | 3.64 | 3.30 - 3.64 | 0.1308 times | Fri 17 October 2025 | 3.39 (2.73%) | 3.32 | 3.21 - 3.64 | 0.7585 times | Fri 10 October 2025 | 3.30 (-12%) | 3.73 | 3.14 - 3.89 | 1.0211 times | Fri 03 October 2025 | 3.75 (6.53%) | 3.68 | 3.45 - 3.85 | 0.4257 times |
Monthly price and charts AtharvEnt
Strong monthly Stock price targets for AtharvEnt 530187 are 2.53 and 3.27
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 2.65 |
| Monthly Target 3 | 3.1466666666667 |
| Monthly Target 4 | 3.39 |
| Monthly Target 5 | 3.89 |
Monthly price and volumes Atharv Ent
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.90 (-17.14%) | 3.50 | 2.90 - 3.64 | 0.5734 times | Fri 28 November 2025 | 3.50 (-6.67%) | 3.75 | 3.17 - 4.09 | 0.2297 times | Fri 31 October 2025 | 3.75 (4.17%) | 3.60 | 3.14 - 3.89 | 0.2688 times | Tue 30 September 2025 | 3.60 (-3.49%) | 3.80 | 3.46 - 4.08 | 0.5467 times | Fri 29 August 2025 | 3.73 (4.19%) | 3.59 | 3.32 - 4.12 | 0.3844 times | Thu 31 July 2025 | 3.58 (-15.57%) | 4.16 | 3.58 - 4.16 | 0.7974 times | Mon 30 June 2025 | 4.24 (5.47%) | 4.18 | 3.56 - 4.49 | 1.8639 times | Fri 30 May 2025 | 4.02 (30.94%) | 3.22 | 3.03 - 5.80 | 5.0166 times | Wed 30 April 2025 | 3.07 (5.5%) | 2.91 | 2.76 - 3.43 | 0.1227 times | Fri 28 March 2025 | 2.91 (5.43%) | 2.77 | 2.53 - 3.24 | 0.1963 times | Fri 28 February 2025 | 2.76 (-20.69%) | 3.36 | 2.76 - 3.36 | 0.1513 times |
Yearly price and charts AtharvEnt
Strong yearly Stock price targets for AtharvEnt 530187 are 1.08 and 4.35
| Yearly Target 1 | 0.47 |
| Yearly Target 2 | 1.69 |
| Yearly Target 3 | 3.7433333333333 |
| Yearly Target 4 | 4.96 |
| Yearly Target 5 | 7.01 |
Yearly price and volumes Atharv Ent
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.90 (-24.87%) | 3.85 | 2.53 - 5.80 | 1.1312 times | Tue 31 December 2024 | 3.86 (53.78%) | 2.51 | 2.00 - 4.30 | 1.2948 times | Fri 29 December 2023 | 2.51 (-0.4%) | 2.64 | 2.18 - 3.58 | 0.816 times | Fri 30 December 2022 | 2.52 (17.76%) | 2.04 | 1.77 - 3.15 | 1.002 times | Fri 31 December 2021 | 2.14 (174.36%) | 0.78 | 0.64 - 2.39 | 1.7927 times | Thu 31 December 2020 | 0.78 (-27.1%) | 1.02 | 0.36 - 1.26 | 0.4636 times | Tue 31 December 2019 | 1.07 (-31.85%) | 1.64 | 0.68 - 3.05 | 1.2167 times | Mon 31 December 2018 | 1.57 (0%) | 1.15 | 0.78 - 1.57 | 0.2828 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AtharvEnt
Tomorrow's movement Prediction of Atharv Ent 530187 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atharv Ent 530187 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atharv Ent 530187 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Atharv Ent 530187 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtharvEnt (530187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtharvEnt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtharvEnt in short term and the sell signal is strong.
AtharvEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtharvEnt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtharvEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.09 and AtharvEnt 530187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtharvEnt 530187 stock. Volume based technical analysis of AtharvEnt 530187 stock is negative.
AtharvEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atharv Ent 530187
DMA (daily moving average) of Atharv Ent 530187
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.49 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.55 |
EMA (exponential moving average) of Atharv Ent 530187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.16 | 3.24 |
| 12 day EMA | 3.25 | 3.31 | 3.37 |
| 20 day EMA | 3.34 | 3.39 | 3.43 |
| 35 day EMA | 3.43 | 3.46 | 3.49 |
| 50 day EMA | 3.46 | 3.48 | 3.5 |
SMA (simple moving average) of Atharv Ent 530187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.17 | 3.27 |
| 12 day SMA | 3.31 | 3.38 | 3.44 |
| 20 day SMA | 3.42 | 3.44 | 3.48 |
| 35 day SMA | 3.48 | 3.49 | 3.51 |
| 50 day SMA | 3.49 | 3.5 | 3.52 |
| 100 day SMA | 3.62 | 3.63 | 3.64 |
| 150 day SMA | 3.75 | 3.75 | 3.75 |
| 200 day SMA | 3.55 | 3.55 | 3.55 |
Fundamentals, profit and EPS of Atharv Ent 530187
EPS is 0.11 and PE is: 26.36
Last quarter profit: (March 2024 quarter) 0.06 crores (50.00%)
Debt: 0.27 in crores
Market capitalization: 3.93
EPS is 0.09 and PE is: 32.22
Last quarter profit: (February 2024 quarter) 0.04 crores (100.00%)
Debt: 0.32 in crores
Market capitalization: 3.91
Videos related to: AtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
