Munafa Stock Market Course + Intraday & FNO calls 
AtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atharv Ent 530187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530187
- 530187 Experts view
- Tomorrow's Movement 530187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtharvEnt
Strong intraday Stock price targets for AtharvEnt are 3.94 and 3.99
| Intraday Target 1 | 3.93 |
| Intraday Target 2 | 3.95 |
| Intraday Target 3 | 3.9766666666667 |
| Intraday Target 4 | 4 |
| Intraday Target 5 | 4.03 |
Daily price and volume Atharv Ent
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.98 (-0.5%) | 4.00 | 3.95 - 4.00 | 0.7042 times | Mon 19 January 2026 | 4.00 (3.63%) | 3.45 | 3.45 - 4.00 | 1.5475 times | Fri 16 January 2026 | 3.86 (-6.31%) | 4.00 | 3.60 - 4.00 | 0.2201 times | Wed 14 January 2026 | 4.12 (8.42%) | 4.25 | 4.12 - 4.25 | 1.3673 times | Tue 13 January 2026 | 3.80 (-5.94%) | 4.10 | 3.80 - 4.10 | 1.005 times | Mon 12 January 2026 | 4.04 (15.43%) | 4.20 | 4.00 - 4.20 | 4.0808 times | Fri 09 January 2026 | 3.50 (2.04%) | 3.49 | 3.49 - 3.96 | 0.5631 times | Thu 08 January 2026 | 3.43 (0.88%) | 3.40 | 3.40 - 3.79 | 0.1861 times | Wed 07 January 2026 | 3.40 (0%) | 3.40 | 3.40 - 3.40 | 0.0088 times | Tue 06 January 2026 | 3.40 (0%) | 3.40 | 3.40 - 3.41 | 0.3171 times | Mon 05 January 2026 | 3.40 (0%) | 3.40 | 3.30 - 3.40 | 0.131 times |
Weekly price and charts AtharvEnt
Strong weekly Stock price targets for AtharvEnt 530187 are 3.72 and 4.27
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.81 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for Atharv Ent
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.98 (3.11%) | 3.45 | 3.45 - 4.00 | 0.549 times | Fri 16 January 2026 | 3.86 (10.29%) | 4.20 | 3.60 - 4.25 | 1.6271 times | Fri 09 January 2026 | 3.50 (2.94%) | 3.40 | 3.30 - 3.96 | 0.2941 times | Fri 02 January 2026 | 3.40 (6.25%) | 3.15 | 2.83 - 3.78 | 0.6635 times | Fri 26 December 2025 | 3.20 (-5.88%) | 3.39 | 2.96 - 3.89 | 1.1665 times | Fri 19 December 2025 | 3.40 (-1.45%) | 3.30 | 3.25 - 3.89 | 2.4357 times | Fri 12 December 2025 | 3.45 (11.29%) | 3.10 | 2.90 - 3.50 | 1.9113 times | Fri 05 December 2025 | 3.10 (-11.43%) | 3.50 | 3.10 - 3.64 | 1.0222 times | Fri 28 November 2025 | 3.50 (-6.17%) | 3.73 | 3.21 - 3.85 | 0.1912 times | Fri 21 November 2025 | 3.73 (9.06%) | 3.44 | 3.44 - 3.90 | 0.1394 times | Fri 14 November 2025 | 3.42 (-8.56%) | 3.75 | 3.30 - 4.09 | 0.2357 times |
Monthly price and charts AtharvEnt
Strong monthly Stock price targets for AtharvEnt 530187 are 3.64 and 4.59
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 3.8433333333333 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Atharv Ent
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.98 (10.25%) | 3.77 | 3.30 - 4.25 | 0.6487 times | Wed 31 December 2025 | 3.61 (3.14%) | 3.50 | 2.83 - 3.89 | 1.6558 times | Fri 28 November 2025 | 3.50 (-6.67%) | 3.75 | 3.17 - 4.09 | 0.1915 times | Fri 31 October 2025 | 3.75 (4.17%) | 3.60 | 3.14 - 3.89 | 0.2241 times | Tue 30 September 2025 | 3.60 (-3.49%) | 3.80 | 3.46 - 4.08 | 0.4558 times | Fri 29 August 2025 | 3.73 (4.19%) | 3.59 | 3.32 - 4.12 | 0.3204 times | Thu 31 July 2025 | 3.58 (-15.57%) | 4.16 | 3.58 - 4.16 | 0.6648 times | Mon 30 June 2025 | 4.24 (5.47%) | 4.18 | 3.56 - 4.49 | 1.554 times | Fri 30 May 2025 | 4.02 (30.94%) | 3.22 | 3.03 - 5.80 | 4.1825 times | Wed 30 April 2025 | 3.07 (5.5%) | 2.91 | 2.76 - 3.43 | 0.1023 times | Fri 28 March 2025 | 2.91 (5.43%) | 2.77 | 2.53 - 3.24 | 0.1637 times |
Yearly price and charts AtharvEnt
Strong yearly Stock price targets for AtharvEnt 530187 are 3.64 and 4.59
| Yearly Target 1 | 2.89 |
| Yearly Target 2 | 3.44 |
| Yearly Target 3 | 3.8433333333333 |
| Yearly Target 4 | 4.39 |
| Yearly Target 5 | 4.79 |
Yearly price and volumes Atharv Ent
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.98 (10.25%) | 3.77 | 3.30 - 4.25 | 0.0916 times | Wed 31 December 2025 | 3.61 (-6.48%) | 3.85 | 2.53 - 5.80 | 1.4024 times | Tue 31 December 2024 | 3.86 (53.78%) | 2.51 | 2.00 - 4.30 | 1.415 times | Fri 29 December 2023 | 2.51 (-0.4%) | 2.64 | 2.18 - 3.58 | 0.8917 times | Fri 30 December 2022 | 2.52 (17.76%) | 2.04 | 1.77 - 3.15 | 1.095 times | Fri 31 December 2021 | 2.14 (174.36%) | 0.78 | 0.64 - 2.39 | 1.9591 times | Thu 31 December 2020 | 0.78 (-27.1%) | 1.02 | 0.36 - 1.26 | 0.5066 times | Tue 31 December 2019 | 1.07 (-31.85%) | 1.64 | 0.68 - 3.05 | 1.3296 times | Mon 31 December 2018 | 1.57 (0%) | 1.15 | 0.78 - 1.57 | 0.3091 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AtharvEnt
Tomorrow's movement Prediction of Atharv Ent 530187 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atharv Ent 530187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtharvEnt (530187) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtharvEnt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AtharvEnt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtharvEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AtharvEnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtharvEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and AtharvEnt 530187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtharvEnt 530187 stock. Volume based technical analysis of AtharvEnt 530187 stock is negative.
AtharvEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atharv Ent 530187
DMA (daily moving average) of Atharv Ent 530187
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.51 |
| 100 day DMA | 3.58 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Atharv Ent 530187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.9 | 3.85 |
| 12 day EMA | 3.79 | 3.75 | 3.7 |
| 20 day EMA | 3.69 | 3.66 | 3.62 |
| 35 day EMA | 3.62 | 3.6 | 3.58 |
| 50 day EMA | 3.56 | 3.54 | 3.52 |
SMA (simple moving average) of Atharv Ent 530187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.96 | 3.86 |
| 12 day SMA | 3.69 | 3.68 | 3.65 |
| 20 day SMA | 3.62 | 3.59 | 3.57 |
| 35 day SMA | 3.49 | 3.47 | 3.46 |
| 50 day SMA | 3.51 | 3.5 | 3.49 |
| 100 day SMA | 3.58 | 3.58 | 3.58 |
| 150 day SMA | 3.67 | 3.67 | 3.67 |
| 200 day SMA | 3.64 | 3.63 | 3.63 |
Fundamentals, profit and EPS of Atharv Ent 530187
EPS is 0.11 and PE is: 36.18
Last quarter profit: (March 2024 quarter) 0.06 crores (50.00%)
Debt: 0.27 in crores
Market capitalization: 3.93
EPS is 0.09 and PE is: 44.22
Last quarter profit: (February 2024 quarter) 0.04 crores (100.00%)
Debt: 0.32 in crores
Market capitalization: 3.91
Videos related to: AtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
