Munafa Stock Market Course + Intraday & FNO calls 
AtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atharv Ent 530187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530187
- 530187 Experts view
- Tomorrow's Movement 530187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtharvEnt
Strong intraday Stock price targets for AtharvEnt are 4 and 4
| Intraday Target 1 | 4 |
| Intraday Target 2 | 4 |
| Intraday Target 3 | 4 |
| Intraday Target 4 | 4 |
| Intraday Target 5 | 4 |
Daily price and volume Atharv Ent
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.00 (0%) | 4.00 | 4.00 - 4.00 | 1.773 times | Wed 29 April 2026 | 4.00 (0%) | 4.00 | 4.00 - 4.00 | 1.4362 times | Tue 28 April 2026 | 4.00 (2.56%) | 4.00 | 4.00 - 4.00 | 1.627 times | Mon 27 April 2026 | 3.90 (-1.27%) | 4.00 | 3.90 - 4.00 | 0.6026 times | Fri 24 April 2026 | 3.95 (1.28%) | 3.90 | 3.90 - 4.00 | 0.0874 times | Thu 23 April 2026 | 3.90 (0%) | 4.00 | 3.90 - 4.00 | 0.6764 times | Wed 22 April 2026 | 3.90 (8.33%) | 3.90 | 3.90 - 3.90 | 0.7509 times | Tue 21 April 2026 | 3.60 (-10%) | 4.00 | 3.60 - 4.00 | 1.4797 times | Mon 20 April 2026 | 4.00 (0.25%) | 4.05 | 4.00 - 4.05 | 1.4641 times | Fri 17 April 2026 | 3.99 (2.31%) | 3.90 | 3.90 - 4.35 | 0.1027 times | Thu 16 April 2026 | 3.90 (2.63%) | 3.80 | 3.80 - 3.90 | 0.5662 times |
Weekly price and charts AtharvEnt
Strong weekly Stock price targets for AtharvEnt 530187 are 3.95 and 4.05
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 3.9666666666667 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Atharv Ent
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.00 (1.27%) | 4.00 | 3.90 - 4.00 | 1.5456 times | Fri 24 April 2026 | 3.95 (-1%) | 4.05 | 3.60 - 4.05 | 1.267 times | Fri 17 April 2026 | 3.99 (-0.25%) | 3.90 | 3.80 - 4.35 | 0.9072 times | Fri 10 April 2026 | 4.00 (2.56%) | 3.90 | 3.55 - 4.40 | 1.3423 times | Thu 02 April 2026 | 3.90 (-6.02%) | 4.12 | 3.73 - 4.45 | 0.5027 times | Fri 27 March 2026 | 4.15 (6.41%) | 3.90 | 3.37 - 4.45 | 0.9485 times | Fri 20 March 2026 | 3.90 (6.56%) | 3.98 | 3.12 - 4.35 | 1.1801 times | Fri 13 March 2026 | 3.66 (-6.39%) | 3.91 | 3.65 - 4.20 | 0.8406 times | Fri 06 March 2026 | 3.91 (-1.76%) | 3.60 | 3.60 - 4.37 | 0.3521 times | Fri 27 February 2026 | 3.98 (-0.5%) | 3.98 | 3.61 - 4.09 | 1.1139 times | Fri 20 February 2026 | 4.00 (11.11%) | 3.60 | 3.51 - 4.04 | 1.6361 times |
Monthly price and charts AtharvEnt
Strong monthly Stock price targets for AtharvEnt 530187 are 3.78 and 4.68
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 4 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Atharv Ent
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.00 (6.95%) | 3.74 | 3.55 - 4.45 | 0.5527 times | Mon 30 March 2026 | 3.74 (-6.03%) | 3.60 | 3.12 - 4.45 | 0.3373 times | Fri 27 February 2026 | 3.98 (3.11%) | 3.51 | 3.41 - 4.50 | 0.5001 times | Fri 30 January 2026 | 3.86 (6.93%) | 3.77 | 3.30 - 4.25 | 2.571 times | Wed 31 December 2025 | 3.61 (3.14%) | 3.50 | 2.83 - 3.89 | 2.8467 times | Fri 28 November 2025 | 3.50 (-6.67%) | 3.75 | 3.17 - 4.09 | 0.3292 times | Fri 31 October 2025 | 3.75 (4.17%) | 3.60 | 3.14 - 3.89 | 0.3853 times | Tue 30 September 2025 | 3.60 (-3.49%) | 3.80 | 3.46 - 4.08 | 0.7837 times | Fri 29 August 2025 | 3.73 (4.19%) | 3.59 | 3.32 - 4.12 | 0.5509 times | Thu 31 July 2025 | 3.58 (-15.57%) | 4.16 | 3.58 - 4.16 | 1.143 times | Mon 30 June 2025 | 4.24 (5.47%) | 4.18 | 3.56 - 4.49 | 2.6718 times |
Yearly price and charts AtharvEnt
Strong yearly Stock price targets for AtharvEnt 530187 are 3.56 and 4.94
| Yearly Target 1 | 2.49 |
| Yearly Target 2 | 3.25 |
| Yearly Target 3 | 3.8733333333333 |
| Yearly Target 4 | 4.63 |
| Yearly Target 5 | 5.25 |
Yearly price and volumes Atharv Ent
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.00 (10.8%) | 3.77 | 3.12 - 4.50 | 0.3169 times | Wed 31 December 2025 | 3.61 (-6.48%) | 3.85 | 2.53 - 5.80 | 1.3669 times | Tue 31 December 2024 | 3.86 (53.78%) | 2.51 | 2.00 - 4.30 | 1.3792 times | Fri 29 December 2023 | 2.51 (-0.4%) | 2.64 | 2.18 - 3.58 | 0.8691 times | Fri 30 December 2022 | 2.52 (17.76%) | 2.04 | 1.77 - 3.15 | 1.0673 times | Fri 31 December 2021 | 2.14 (174.36%) | 0.78 | 0.64 - 2.39 | 1.9095 times | Thu 31 December 2020 | 0.78 (-27.1%) | 1.02 | 0.36 - 1.26 | 0.4938 times | Tue 31 December 2019 | 1.07 (-31.85%) | 1.64 | 0.68 - 3.05 | 1.296 times | Mon 31 December 2018 | 1.57 (0%) | 1.15 | 0.78 - 1.57 | 0.3013 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AtharvEnt
Tomorrow's movement Prediction of Atharv Ent 530187 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atharv Ent 530187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtharvEnt (530187) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtharvEnt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtharvEnt in short term and the buy signal is strong.
AtharvEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtharvEnt in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtharvEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.92 and AtharvEnt 530187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtharvEnt 530187 stock. Volume based technical analysis of AtharvEnt 530187 stock is negative.
AtharvEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atharv Ent 530187
DMA (daily moving average) of Atharv Ent 530187
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 3.91 |
| 20 day DMA | 3.9 |
| 35 day DMA | 3.86 |
| 50 day DMA | 3.87 |
| 100 day DMA | 3.74 |
| 150 day DMA | 3.68 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Atharv Ent 530187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.95 | 3.93 |
| 12 day EMA | 3.93 | 3.92 | 3.9 |
| 20 day EMA | 3.89 | 3.88 | 3.87 |
| 35 day EMA | 3.89 | 3.88 | 3.87 |
| 50 day EMA | 3.88 | 3.87 | 3.86 |
SMA (simple moving average) of Atharv Ent 530187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.95 | 3.93 |
| 12 day SMA | 3.91 | 3.91 | 3.91 |
| 20 day SMA | 3.9 | 3.88 | 3.89 |
| 35 day SMA | 3.86 | 3.86 | 3.86 |
| 50 day SMA | 3.87 | 3.86 | 3.86 |
| 100 day SMA | 3.74 | 3.74 | 3.73 |
| 150 day SMA | 3.68 | 3.68 | 3.68 |
| 200 day SMA | 3.7 | 3.7 | 3.7 |
Fundamentals, profit and EPS of Atharv Ent 530187
EPS is 0.11 and PE is: 36.36
Last quarter profit: (March 2024 quarter) 0.06 crores (50.00%)
Debt: 0.27 in crores
Market capitalization: 3.93
EPS is 0.09 and PE is: 44.44
Last quarter profit: (February 2024 quarter) 0.04 crores (100.00%)
Debt: 0.32 in crores
Market capitalization: 3.91
Videos related to: AtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
