BSE Stock 530187 Historical charts - ATHARV ENT

Historical charts for Stock 530187 - Share ATHARV ENT trades in BSE

Moving Averages for

  • 5Day Average: 2.75
  • 12Day Average: 2.81
  • 20Day Average: 2.91
  • 50Day Average: 3.29
  • 100Day Average: 3.13
  • 150Day Average: 3.01

530187 Indicators & signals

Indicator MACD (12,26,9)

2.84, 2.98, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530187 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Mar 2025 2.89 2.66 to 2.90 4.33% 1.65 times
05 Wed Mar 2025 2.77 2.70 to 2.83 2.59% 0.59 times
04 Tue Mar 2025 2.70 2.53 to 2.70 1.89% 1.1 times
03 Mon Mar 2025 2.65 2.63 to 2.77 -3.99% 2.2 times
28 Fri Feb 2025 2.76 2.76 to 2.81 -1.78% 1.22 times
27 Thu Feb 2025 2.81 2.76 to 2.81 1.81% 0.19 times
25 Tue Feb 2025 2.76 2.76 to 2.76 -1.43% 0.11 times
24 Mon Feb 2025 2.80 2.77 to 2.80 -0.36% 0.66 times
21 Fri Feb 2025 2.81 2.81 to 2.86 -1.75% 0.28 times
20 Thu Feb 2025 2.86 2.86 to 2.95 -1.38% 2.22 times
19 Wed Feb 2025 2.90 2.90 to 2.95 -1.69% 1.44 times
18 Tue Feb 2025 2.95 2.95 to 2.95 0% 1.49 times

Technical analysis forecast for 530187 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530187 530187 at this time. Stock is falling and might fall more.

It appears as if 530187 530187 gave a large move recently.

Stock of 530187 (530187) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530187 is bearish for shortterm, and stock might move down till 2.8 or till 2.6. Use a stoploss of 2.93 and if the stock hits stoploss, then it can shoot up till 3.08

Tomorrow's movement Prediction of 530187 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530187 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.79

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530187 Historical charts - Share ATHARV ENT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530187 Historical charts - Share ATHARV ENT

 

Back to top