ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530187 Historical charts - ATHARV ENT

Historical charts for Stock 530187 - Share ATHARV ENT trades in BSE

Moving Averages for

  • 5Day Average: 4.87
  • 12Day Average: 4.48
  • 20Day Average: 4.34
  • 50Day Average: 4.11
  • 100Day Average: 3.94
  • 150Day Average: 3.91

530187 Indicators & signals

Indicator MACD (12,26,9)

4.61, 4.38, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

30, 59.09, 31.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530187 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 5.35 5.35 to 5.35 4.9% 1.64 times
10 Thu Sep 2026 5.10 5.10 to 5.10 4.94% 1.09 times
09 Wed Sep 2026 4.86 4.86 to 4.86 4.97% 1.16 times
08 Tue Sep 2026 4.63 4.63 to 4.63 4.99% 2.62 times
07 Mon Sep 2026 4.41 4.23 to 4.41 5% 0.91 times
04 Fri Sep 2026 4.20 4.19 to 4.20 5% 0.99 times
03 Thu Sep 2026 4.00 4.00 to 4.19 -3.61% 0.37 times
02 Wed Sep 2026 4.15 4.00 to 4.15 -1.19% 1.07 times
01 Tue Sep 2026 4.20 4.10 to 4.25 -1.18% 0.19 times
31 Mon Aug 2026 4.25 4.18 to 4.34 1.19% 0.28 times
28 Fri Aug 2026 4.20 4.20 to 4.30 -3.89% 1.31 times
27 Thu Aug 2026 4.37 4.37 to 4.60 -5% 0.07 times

Technical analysis forecast of 530187 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530187 530187 at this time. Stock is rising and might rise more.

It appears as if 530187 530187 gave a large move recently.

Stock of 530187 (530187) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 530187 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.3, for a target of 4.8 or 4.45

Tomorrow's movement Prediction of 530187 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.44

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530187 Historical charts - Share ATHARV ENT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530187 Historical charts - Share ATHARV ENT

 

Back to top