Munafa Stock Market Course + Intraday & FNO calls 
AtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atharv Ent 530187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530187
- 530187 Experts view
- Tomorrow's Movement 530187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtharvEnt
Strong intraday Stock price targets for AtharvEnt are 3.88 and 4.13
| Intraday Target 1 | 3.67 |
| Intraday Target 2 | 3.83 |
| Intraday Target 3 | 3.9166666666667 |
| Intraday Target 4 | 4.08 |
| Intraday Target 5 | 4.17 |
Daily price and volume Atharv Ent
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.00 (0.5%) | 3.96 | 3.75 - 4.00 | 0.2087 times | Tue 20 January 2026 | 3.98 (-0.5%) | 4.00 | 3.95 - 4.00 | 0.7121 times | Mon 19 January 2026 | 4.00 (3.63%) | 3.45 | 3.45 - 4.00 | 1.5648 times | Fri 16 January 2026 | 3.86 (-6.31%) | 4.00 | 3.60 - 4.00 | 0.2226 times | Wed 14 January 2026 | 4.12 (8.42%) | 4.25 | 4.12 - 4.25 | 1.3826 times | Tue 13 January 2026 | 3.80 (-5.94%) | 4.10 | 3.80 - 4.10 | 1.0162 times | Mon 12 January 2026 | 4.04 (15.43%) | 4.20 | 4.00 - 4.20 | 4.1265 times | Fri 09 January 2026 | 3.50 (2.04%) | 3.49 | 3.49 - 3.96 | 0.5694 times | Thu 08 January 2026 | 3.43 (0.88%) | 3.40 | 3.40 - 3.79 | 0.1881 times | Wed 07 January 2026 | 3.40 (0%) | 3.40 | 3.40 - 3.40 | 0.0089 times | Tue 06 January 2026 | 3.40 (0%) | 3.40 | 3.40 - 3.41 | 0.3207 times |
Weekly price and charts AtharvEnt
Strong weekly Stock price targets for AtharvEnt 530187 are 3.73 and 4.28
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.8166666666667 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for Atharv Ent
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.00 (3.63%) | 3.45 | 3.45 - 4.00 | 0.5964 times | Fri 16 January 2026 | 3.86 (10.29%) | 4.20 | 3.60 - 4.25 | 1.6189 times | Fri 09 January 2026 | 3.50 (2.94%) | 3.40 | 3.30 - 3.96 | 0.2926 times | Fri 02 January 2026 | 3.40 (6.25%) | 3.15 | 2.83 - 3.78 | 0.6602 times | Fri 26 December 2025 | 3.20 (-5.88%) | 3.39 | 2.96 - 3.89 | 1.1607 times | Fri 19 December 2025 | 3.40 (-1.45%) | 3.30 | 3.25 - 3.89 | 2.4235 times | Fri 12 December 2025 | 3.45 (11.29%) | 3.10 | 2.90 - 3.50 | 1.9017 times | Fri 05 December 2025 | 3.10 (-11.43%) | 3.50 | 3.10 - 3.64 | 1.0171 times | Fri 28 November 2025 | 3.50 (-6.17%) | 3.73 | 3.21 - 3.85 | 0.1903 times | Fri 21 November 2025 | 3.73 (9.06%) | 3.44 | 3.44 - 3.90 | 0.1387 times | Fri 14 November 2025 | 3.42 (-8.56%) | 3.75 | 3.30 - 4.09 | 0.2346 times |
Monthly price and charts AtharvEnt
Strong monthly Stock price targets for AtharvEnt 530187 are 3.65 and 4.6
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 3.85 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Atharv Ent
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.00 (10.8%) | 3.77 | 3.30 - 4.25 | 0.6599 times | Wed 31 December 2025 | 3.61 (3.14%) | 3.50 | 2.83 - 3.89 | 1.6538 times | Fri 28 November 2025 | 3.50 (-6.67%) | 3.75 | 3.17 - 4.09 | 0.1913 times | Fri 31 October 2025 | 3.75 (4.17%) | 3.60 | 3.14 - 3.89 | 0.2238 times | Tue 30 September 2025 | 3.60 (-3.49%) | 3.80 | 3.46 - 4.08 | 0.4553 times | Fri 29 August 2025 | 3.73 (4.19%) | 3.59 | 3.32 - 4.12 | 0.3201 times | Thu 31 July 2025 | 3.58 (-15.57%) | 4.16 | 3.58 - 4.16 | 0.664 times | Mon 30 June 2025 | 4.24 (5.47%) | 4.18 | 3.56 - 4.49 | 1.5522 times | Fri 30 May 2025 | 4.02 (30.94%) | 3.22 | 3.03 - 5.80 | 4.1775 times | Wed 30 April 2025 | 3.07 (5.5%) | 2.91 | 2.76 - 3.43 | 0.1022 times | Fri 28 March 2025 | 2.91 (5.43%) | 2.77 | 2.53 - 3.24 | 0.1635 times |
Yearly price and charts AtharvEnt
Strong yearly Stock price targets for AtharvEnt 530187 are 3.65 and 4.6
| Yearly Target 1 | 2.9 |
| Yearly Target 2 | 3.45 |
| Yearly Target 3 | 3.85 |
| Yearly Target 4 | 4.4 |
| Yearly Target 5 | 4.8 |
Yearly price and volumes Atharv Ent
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.00 (10.8%) | 3.77 | 3.30 - 4.25 | 0.0932 times | Wed 31 December 2025 | 3.61 (-6.48%) | 3.85 | 2.53 - 5.80 | 1.4021 times | Tue 31 December 2024 | 3.86 (53.78%) | 2.51 | 2.00 - 4.30 | 1.4147 times | Fri 29 December 2023 | 2.51 (-0.4%) | 2.64 | 2.18 - 3.58 | 0.8915 times | Fri 30 December 2022 | 2.52 (17.76%) | 2.04 | 1.77 - 3.15 | 1.0948 times | Fri 31 December 2021 | 2.14 (174.36%) | 0.78 | 0.64 - 2.39 | 1.9587 times | Thu 31 December 2020 | 0.78 (-27.1%) | 1.02 | 0.36 - 1.26 | 0.5065 times | Tue 31 December 2019 | 1.07 (-31.85%) | 1.64 | 0.68 - 3.05 | 1.3294 times | Mon 31 December 2018 | 1.57 (0%) | 1.15 | 0.78 - 1.57 | 0.309 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AtharvEnt
Tomorrow's movement Prediction of Atharv Ent 530187 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atharv Ent 530187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atharv Ent 530187 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtharvEnt (530187) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtharvEnt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AtharvEnt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtharvEnt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AtharvEnt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtharvEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.97 and AtharvEnt 530187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtharvEnt 530187 stock. Volume based technical analysis of AtharvEnt 530187 stock is negative.
AtharvEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atharv Ent 530187
DMA (daily moving average) of Atharv Ent 530187
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.51 |
| 100 day DMA | 3.58 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Atharv Ent 530187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.93 | 3.9 |
| 12 day EMA | 3.82 | 3.79 | 3.75 |
| 20 day EMA | 3.72 | 3.69 | 3.66 |
| 35 day EMA | 3.63 | 3.61 | 3.59 |
| 50 day EMA | 3.58 | 3.56 | 3.54 |
SMA (simple moving average) of Atharv Ent 530187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 3.95 | 3.96 |
| 12 day SMA | 3.74 | 3.69 | 3.68 |
| 20 day SMA | 3.63 | 3.62 | 3.59 |
| 35 day SMA | 3.5 | 3.49 | 3.47 |
| 50 day SMA | 3.51 | 3.51 | 3.5 |
| 100 day SMA | 3.58 | 3.58 | 3.58 |
| 150 day SMA | 3.67 | 3.67 | 3.67 |
| 200 day SMA | 3.64 | 3.64 | 3.63 |
Fundamentals, profit and EPS of Atharv Ent 530187
EPS is 0.11 and PE is: 36.36
Last quarter profit: (March 2024 quarter) 0.06 crores (50.00%)
Debt: 0.27 in crores
Market capitalization: 3.93
EPS is 0.09 and PE is: 44.44
Last quarter profit: (February 2024 quarter) 0.04 crores (100.00%)
Debt: 0.32 in crores
Market capitalization: 3.91
Videos related to: AtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
