Munafa Stock Market Course + Intraday & FNO calls 
AtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atharv Ent 530187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530187
- 530187 Experts view
- Tomorrow's Movement 530187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtharvEnt
Strong intraday Stock price targets for AtharvEnt are 3.22 and 3.99
| Intraday Target 1 | 2.57 |
| Intraday Target 2 | 3.09 |
| Intraday Target 3 | 3.3433333333333 |
| Intraday Target 4 | 3.86 |
| Intraday Target 5 | 4.11 |
Daily price and volume Atharv Ent
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.60 (11.11%) | 3.22 | 2.83 - 3.60 | 0.5021 times | Mon 29 December 2025 | 3.24 (1.25%) | 3.15 | 3.15 - 3.25 | 0.4986 times | Fri 26 December 2025 | 3.20 (0%) | 3.20 | 2.96 - 3.21 | 0.9273 times | Wed 24 December 2025 | 3.20 (-11.11%) | 3.60 | 3.20 - 3.60 | 2.1682 times | Tue 23 December 2025 | 3.60 (-7.46%) | 3.85 | 3.31 - 3.85 | 0.028 times | Mon 22 December 2025 | 3.89 (14.41%) | 3.39 | 3.39 - 3.89 | 0.1579 times | Fri 19 December 2025 | 3.40 (-2.58%) | 3.40 | 3.40 - 3.40 | 2.1152 times | Thu 18 December 2025 | 3.49 (-0.29%) | 3.50 | 3.49 - 3.54 | 1.294 times | Wed 17 December 2025 | 3.50 (0%) | 3.41 | 3.41 - 3.89 | 1.2474 times | Tue 16 December 2025 | 3.50 (6.06%) | 3.70 | 3.50 - 3.70 | 1.0613 times | Mon 15 December 2025 | 3.30 (-4.35%) | 3.30 | 3.25 - 3.30 | 1.1337 times |
Weekly price and charts AtharvEnt
Strong weekly Stock price targets for AtharvEnt 530187 are 3.22 and 3.99
| Weekly Target 1 | 2.57 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.3433333333333 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Atharv Ent
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.60 (12.5%) | 3.15 | 2.83 - 3.60 | 0.4536 times | Fri 26 December 2025 | 3.20 (-5.88%) | 3.39 | 2.96 - 3.89 | 1.4874 times | Fri 19 December 2025 | 3.40 (-1.45%) | 3.30 | 3.25 - 3.89 | 3.1056 times | Fri 12 December 2025 | 3.45 (11.29%) | 3.10 | 2.90 - 3.50 | 2.437 times | Fri 05 December 2025 | 3.10 (-11.43%) | 3.50 | 3.10 - 3.64 | 1.3034 times | Fri 28 November 2025 | 3.50 (-6.17%) | 3.73 | 3.21 - 3.85 | 0.2438 times | Fri 21 November 2025 | 3.73 (9.06%) | 3.44 | 3.44 - 3.90 | 0.1777 times | Fri 14 November 2025 | 3.42 (-8.56%) | 3.75 | 3.30 - 4.09 | 0.3006 times | Fri 07 November 2025 | 3.74 (-0.27%) | 3.75 | 3.17 - 4.09 | 0.3024 times | Fri 31 October 2025 | 3.75 (8.7%) | 3.40 | 3.25 - 3.82 | 0.1885 times | Thu 23 October 2025 | 3.45 (1.77%) | 3.64 | 3.30 - 3.64 | 0.061 times |
Monthly price and charts AtharvEnt
Strong monthly Stock price targets for AtharvEnt 530187 are 3.22 and 4.28
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.44 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes Atharv Ent
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.60 (2.86%) | 3.50 | 2.83 - 3.89 | 1.7285 times | Fri 28 November 2025 | 3.50 (-6.67%) | 3.75 | 3.17 - 4.09 | 0.2015 times | Fri 31 October 2025 | 3.75 (4.17%) | 3.60 | 3.14 - 3.89 | 0.2359 times | Tue 30 September 2025 | 3.60 (-3.49%) | 3.80 | 3.46 - 4.08 | 0.4797 times | Fri 29 August 2025 | 3.73 (4.19%) | 3.59 | 3.32 - 4.12 | 0.3373 times | Thu 31 July 2025 | 3.58 (-15.57%) | 4.16 | 3.58 - 4.16 | 0.6997 times | Mon 30 June 2025 | 4.24 (5.47%) | 4.18 | 3.56 - 4.49 | 1.6355 times | Fri 30 May 2025 | 4.02 (30.94%) | 3.22 | 3.03 - 5.80 | 4.4019 times | Wed 30 April 2025 | 3.07 (5.5%) | 2.91 | 2.76 - 3.43 | 0.1077 times | Fri 28 March 2025 | 2.91 (5.43%) | 2.77 | 2.53 - 3.24 | 0.1723 times | Fri 28 February 2025 | 2.76 (-20.69%) | 3.36 | 2.76 - 3.36 | 0.1328 times |
Yearly price and charts AtharvEnt
Strong yearly Stock price targets for AtharvEnt 530187 are 1.43 and 4.7
| Yearly Target 1 | 0.71 |
| Yearly Target 2 | 2.15 |
| Yearly Target 3 | 3.9766666666667 |
| Yearly Target 4 | 5.42 |
| Yearly Target 5 | 7.25 |
Yearly price and volumes Atharv Ent
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.60 (-6.74%) | 3.85 | 2.53 - 5.80 | 1.258 times | Tue 31 December 2024 | 3.86 (53.78%) | 2.51 | 2.00 - 4.30 | 1.2709 times | Fri 29 December 2023 | 2.51 (-0.4%) | 2.64 | 2.18 - 3.58 | 0.8009 times | Fri 30 December 2022 | 2.52 (17.76%) | 2.04 | 1.77 - 3.15 | 0.9836 times | Fri 31 December 2021 | 2.14 (174.36%) | 0.78 | 0.64 - 2.39 | 1.7597 times | Thu 31 December 2020 | 0.78 (-27.1%) | 1.02 | 0.36 - 1.26 | 0.4551 times | Tue 31 December 2019 | 1.07 (-31.85%) | 1.64 | 0.68 - 3.05 | 1.1943 times | Mon 31 December 2018 | 1.57 (0%) | 1.15 | 0.78 - 1.57 | 0.2776 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AtharvEnt
Tomorrow's movement Prediction of Atharv Ent 530187 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atharv Ent 530187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atharv Ent 530187 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atharv Ent 530187 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.55
Munafa value: 70 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtharvEnt (530187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtharvEnt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtharvEnt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtharvEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtharvEnt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtharvEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.38 and AtharvEnt 530187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtharvEnt 530187 stock. Volume based technical analysis of AtharvEnt 530187 stock is negative.
AtharvEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atharv Ent 530187
DMA (daily moving average) of Atharv Ent 530187
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.42 |
| 50 day DMA | 3.46 |
| 100 day DMA | 3.58 |
| 150 day DMA | 3.68 |
| 200 day DMA | 3.58 |
EMA (exponential moving average) of Atharv Ent 530187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.33 | 3.37 |
| 12 day EMA | 3.41 | 3.38 | 3.4 |
| 20 day EMA | 3.41 | 3.39 | 3.41 |
| 35 day EMA | 3.44 | 3.43 | 3.44 |
| 50 day EMA | 3.46 | 3.45 | 3.46 |
SMA (simple moving average) of Atharv Ent 530187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.43 | 3.46 |
| 12 day SMA | 3.45 | 3.44 | 3.44 |
| 20 day SMA | 3.34 | 3.34 | 3.35 |
| 35 day SMA | 3.42 | 3.43 | 3.44 |
| 50 day SMA | 3.46 | 3.46 | 3.47 |
| 100 day SMA | 3.58 | 3.58 | 3.58 |
| 150 day SMA | 3.68 | 3.69 | 3.69 |
| 200 day SMA | 3.58 | 3.58 | 3.57 |
Fundamentals, profit and EPS of Atharv Ent 530187
EPS is 0.11 and PE is: 32.73
Last quarter profit: (March 2024 quarter) 0.06 crores (50.00%)
Debt: 0.27 in crores
Market capitalization: 3.93
EPS is 0.09 and PE is: 40
Last quarter profit: (February 2024 quarter) 0.04 crores (100.00%)
Debt: 0.32 in crores
Market capitalization: 3.91
Videos related to: AtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
