Munafa Stock Market Course + Intraday & FNO calls 
AtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atharv Ent 530187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530187
- 530187 Experts view
- Tomorrow's Movement 530187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtharvEnt
Strong intraday Stock price targets for AtharvEnt are 3.9 and 4.15
| Intraday Target 1 | 3.7 |
| Intraday Target 2 | 3.85 |
| Intraday Target 3 | 3.95 |
| Intraday Target 4 | 4.1 |
| Intraday Target 5 | 4.2 |
Daily price and volume Atharv Ent
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.00 (5.54%) | 3.80 | 3.80 - 4.05 | 1.5733 times | Thu 09 April 2026 | 3.79 (-5.49%) | 3.80 | 3.77 - 3.80 | 1.7962 times | Wed 08 April 2026 | 4.01 (8.38%) | 3.90 | 3.85 - 4.40 | 0.7673 times | Tue 07 April 2026 | 3.70 (0.27%) | 3.88 | 3.70 - 3.88 | 0.6277 times | Mon 06 April 2026 | 3.69 (-5.38%) | 3.90 | 3.55 - 3.90 | 0.8455 times | Thu 02 April 2026 | 3.90 (0%) | 4.45 | 3.90 - 4.45 | 1.3181 times | Wed 01 April 2026 | 3.90 (4.28%) | 3.74 | 3.74 - 3.90 | 0.5884 times | Mon 30 March 2026 | 3.74 (-9.88%) | 4.12 | 3.73 - 4.12 | 0.1944 times | Fri 27 March 2026 | 4.15 (9.21%) | 3.80 | 3.80 - 4.25 | 0.9295 times | Wed 25 March 2026 | 3.80 (0%) | 3.95 | 3.80 - 3.95 | 1.3596 times | Tue 24 March 2026 | 3.80 (0.26%) | 3.90 | 3.80 - 3.90 | 0.7357 times |
Weekly price and charts AtharvEnt
Strong weekly Stock price targets for AtharvEnt 530187 are 3.78 and 4.63
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.9833333333333 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Atharv Ent
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.00 (2.56%) | 3.90 | 3.55 - 4.40 | 1.3213 times | Thu 02 April 2026 | 3.90 (-6.02%) | 4.12 | 3.73 - 4.45 | 0.4948 times | Fri 27 March 2026 | 4.15 (6.41%) | 3.90 | 3.37 - 4.45 | 0.9337 times | Fri 20 March 2026 | 3.90 (6.56%) | 3.98 | 3.12 - 4.35 | 1.1616 times | Fri 13 March 2026 | 3.66 (-6.39%) | 3.91 | 3.65 - 4.20 | 0.8274 times | Fri 06 March 2026 | 3.91 (-1.76%) | 3.60 | 3.60 - 4.37 | 0.3466 times | Fri 27 February 2026 | 3.98 (-0.5%) | 3.98 | 3.61 - 4.09 | 1.0964 times | Fri 20 February 2026 | 4.00 (11.11%) | 3.60 | 3.51 - 4.04 | 1.6105 times | Fri 13 February 2026 | 3.60 (-6.01%) | 3.83 | 3.60 - 3.83 | 0.3746 times | Fri 06 February 2026 | 3.83 (-0.78%) | 3.51 | 3.41 - 4.50 | 1.833 times | Fri 30 January 2026 | 3.86 (-6.08%) | 3.30 | 3.30 - 4.09 | 13.4663 times |
Monthly price and charts AtharvEnt
Strong monthly Stock price targets for AtharvEnt 530187 are 3.78 and 4.68
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 4 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Atharv Ent
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.00 (6.95%) | 3.74 | 3.55 - 4.45 | 0.1871 times | Mon 30 March 2026 | 3.74 (-6.03%) | 3.60 | 3.12 - 4.45 | 0.3504 times | Fri 27 February 2026 | 3.98 (3.11%) | 3.51 | 3.41 - 4.50 | 0.5194 times | Fri 30 January 2026 | 3.86 (6.93%) | 3.77 | 3.30 - 4.25 | 2.6705 times | Wed 31 December 2025 | 3.61 (3.14%) | 3.50 | 2.83 - 3.89 | 2.9569 times | Fri 28 November 2025 | 3.50 (-6.67%) | 3.75 | 3.17 - 4.09 | 0.342 times | Fri 31 October 2025 | 3.75 (4.17%) | 3.60 | 3.14 - 3.89 | 0.4002 times | Tue 30 September 2025 | 3.60 (-3.49%) | 3.80 | 3.46 - 4.08 | 0.814 times | Fri 29 August 2025 | 3.73 (4.19%) | 3.59 | 3.32 - 4.12 | 0.5723 times | Thu 31 July 2025 | 3.58 (-15.57%) | 4.16 | 3.58 - 4.16 | 1.1872 times | Mon 30 June 2025 | 4.24 (5.47%) | 4.18 | 3.56 - 4.49 | 2.7752 times |
Yearly price and charts AtharvEnt
Strong yearly Stock price targets for AtharvEnt 530187 are 3.56 and 4.94
| Yearly Target 1 | 2.49 |
| Yearly Target 2 | 3.25 |
| Yearly Target 3 | 3.8733333333333 |
| Yearly Target 4 | 4.63 |
| Yearly Target 5 | 5.25 |
Yearly price and volumes Atharv Ent
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.00 (10.8%) | 3.77 | 3.12 - 4.50 | 0.2881 times | Wed 31 December 2025 | 3.61 (-6.48%) | 3.85 | 2.53 - 5.80 | 1.3715 times | Tue 31 December 2024 | 3.86 (53.78%) | 2.51 | 2.00 - 4.30 | 1.3837 times | Fri 29 December 2023 | 2.51 (-0.4%) | 2.64 | 2.18 - 3.58 | 0.872 times | Fri 30 December 2022 | 2.52 (17.76%) | 2.04 | 1.77 - 3.15 | 1.0709 times | Fri 31 December 2021 | 2.14 (174.36%) | 0.78 | 0.64 - 2.39 | 1.9158 times | Thu 31 December 2020 | 0.78 (-27.1%) | 1.02 | 0.36 - 1.26 | 0.4955 times | Tue 31 December 2019 | 1.07 (-31.85%) | 1.64 | 0.68 - 3.05 | 1.3003 times | Mon 31 December 2018 | 1.57 (0%) | 1.15 | 0.78 - 1.57 | 0.3023 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AtharvEnt
Tomorrow's movement Prediction of Atharv Ent 530187 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atharv Ent 530187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atharv Ent 530187 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtharvEnt (530187) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AtharvEnt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtharvEnt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtharvEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtharvEnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtharvEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.88 and AtharvEnt 530187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtharvEnt 530187 stock. Volume based technical analysis of AtharvEnt 530187 stock is negative.
AtharvEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atharv Ent 530187
DMA (daily moving average) of Atharv Ent 530187
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.87 |
| 50 day DMA | 3.84 |
| 100 day DMA | 3.69 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Atharv Ent 530187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.84 | 3.86 |
| 12 day EMA | 3.86 | 3.84 | 3.85 |
| 20 day EMA | 3.86 | 3.84 | 3.85 |
| 35 day EMA | 3.86 | 3.85 | 3.85 |
| 50 day EMA | 3.86 | 3.85 | 3.85 |
SMA (simple moving average) of Atharv Ent 530187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.82 | 3.84 |
| 12 day SMA | 3.86 | 3.85 | 3.83 |
| 20 day SMA | 3.83 | 3.82 | 3.82 |
| 35 day SMA | 3.87 | 3.86 | 3.85 |
| 50 day SMA | 3.84 | 3.84 | 3.85 |
| 100 day SMA | 3.69 | 3.69 | 3.69 |
| 150 day SMA | 3.67 | 3.67 | 3.67 |
| 200 day SMA | 3.71 | 3.71 | 3.71 |
Fundamentals, profit and EPS of Atharv Ent 530187
EPS is 0.11 and PE is: 36.36
Last quarter profit: (March 2024 quarter) 0.06 crores (50.00%)
Debt: 0.27 in crores
Market capitalization: 3.93
EPS is 0.09 and PE is: 44.44
Last quarter profit: (February 2024 quarter) 0.04 crores (100.00%)
Debt: 0.32 in crores
Market capitalization: 3.91
Videos related to: AtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
