ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atharv Ent 530187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AtharvEnt

Strong intraday Stock price targets for AtharvEnt are 2.93 and 3.05

Intraday Target 12.9
Intraday Target 22.95
Intraday Target 33.0233333333333
Intraday Target 43.07
Intraday Target 53.14

Daily price and volume Atharv Ent

Date Closing Open Range Volume
Mon 08 December 2025 2.99 (-3.55%) 3.10 2.98 - 3.10 2.7801 times
Fri 05 December 2025 3.10 (-0.32%) 3.24 3.10 - 3.28 2.7679 times
Thu 04 December 2025 3.11 (-6.89%) 3.36 3.11 - 3.55 1.4929 times
Wed 03 December 2025 3.34 (0.6%) 3.64 3.34 - 3.64 0.702 times
Tue 02 December 2025 3.32 (-5.14%) 3.27 3.27 - 3.49 1.0571 times
Mon 01 December 2025 3.50 (0%) 3.50 3.25 - 3.50 0.1247 times
Fri 28 November 2025 3.50 (0%) 3.50 3.50 - 3.50 0.0487 times
Thu 27 November 2025 3.50 (-0.28%) 3.85 3.21 - 3.85 0.6308 times
Wed 26 November 2025 3.51 (1.15%) 3.45 3.42 - 3.51 0.1226 times
Tue 25 November 2025 3.47 (0%) 3.47 3.47 - 3.47 0.2733 times
Mon 24 November 2025 3.47 (-6.97%) 3.73 3.44 - 3.73 0.074 times

 Daily chart AtharvEnt

Weekly price and charts AtharvEnt

Strong weekly Stock price targets for AtharvEnt 530187 are 2.93 and 3.05

Weekly Target 12.9
Weekly Target 22.95
Weekly Target 33.0233333333333
Weekly Target 43.07
Weekly Target 53.14

Weekly price and volumes for Atharv Ent

Date Closing Open Range Volume
Mon 08 December 2025 2.99 (-3.55%) 3.10 2.98 - 3.10 1.4755 times
Fri 05 December 2025 3.10 (-11.43%) 3.50 3.10 - 3.64 3.2612 times
Fri 28 November 2025 3.50 (-6.17%) 3.73 3.21 - 3.85 0.61 times
Fri 21 November 2025 3.73 (9.06%) 3.44 3.44 - 3.90 0.4447 times
Fri 14 November 2025 3.42 (-8.56%) 3.75 3.30 - 4.09 0.7521 times
Fri 07 November 2025 3.74 (-0.27%) 3.75 3.17 - 4.09 0.7567 times
Fri 31 October 2025 3.75 (8.7%) 3.40 3.25 - 3.82 0.4718 times
Thu 23 October 2025 3.45 (1.77%) 3.64 3.30 - 3.64 0.1526 times
Fri 17 October 2025 3.39 (2.73%) 3.32 3.21 - 3.64 0.8846 times
Fri 10 October 2025 3.30 (-12%) 3.73 3.14 - 3.89 1.191 times
Fri 03 October 2025 3.75 (6.53%) 3.68 3.45 - 3.85 0.4965 times

 weekly chart AtharvEnt

Monthly price and charts AtharvEnt

Strong monthly Stock price targets for AtharvEnt 530187 are 2.66 and 3.32

Monthly Target 12.54
Monthly Target 22.77
Monthly Target 33.2033333333333
Monthly Target 43.43
Monthly Target 53.86

Monthly price and volumes Atharv Ent

Date Closing Open Range Volume
Mon 08 December 2025 2.99 (-14.57%) 3.50 2.98 - 3.64 0.4308 times
Fri 28 November 2025 3.50 (-6.67%) 3.75 3.17 - 4.09 0.2332 times
Fri 31 October 2025 3.75 (4.17%) 3.60 3.14 - 3.89 0.2729 times
Tue 30 September 2025 3.60 (-3.49%) 3.80 3.46 - 4.08 0.555 times
Fri 29 August 2025 3.73 (4.19%) 3.59 3.32 - 4.12 0.3902 times
Thu 31 July 2025 3.58 (-15.57%) 4.16 3.58 - 4.16 0.8094 times
Mon 30 June 2025 4.24 (5.47%) 4.18 3.56 - 4.49 1.8921 times
Fri 30 May 2025 4.02 (30.94%) 3.22 3.03 - 5.80 5.0925 times
Wed 30 April 2025 3.07 (5.5%) 2.91 2.76 - 3.43 0.1246 times
Fri 28 March 2025 2.91 (5.43%) 2.77 2.53 - 3.24 0.1993 times
Fri 28 February 2025 2.76 (-20.69%) 3.36 2.76 - 3.36 0.1536 times

 monthly chart AtharvEnt

Yearly price and charts AtharvEnt

Strong yearly Stock price targets for AtharvEnt 530187 are 1.13 and 4.4

Yearly Target 10.5
Yearly Target 21.75
Yearly Target 33.7733333333333
Yearly Target 45.02
Yearly Target 57.04

Yearly price and volumes Atharv Ent

Date Closing Open Range Volume
Mon 08 December 2025 2.99 (-22.54%) 3.85 2.53 - 5.80 1.1174 times
Tue 31 December 2024 3.86 (53.78%) 2.51 2.00 - 4.30 1.2974 times
Fri 29 December 2023 2.51 (-0.4%) 2.64 2.18 - 3.58 0.8176 times
Fri 30 December 2022 2.52 (17.76%) 2.04 1.77 - 3.15 1.0041 times
Fri 31 December 2021 2.14 (174.36%) 0.78 0.64 - 2.39 1.7963 times
Thu 31 December 2020 0.78 (-27.1%) 1.02 0.36 - 1.26 0.4645 times
Tue 31 December 2019 1.07 (-31.85%) 1.64 0.68 - 3.05 1.2192 times
Mon 31 December 2018 1.57 (0%) 1.15 0.78 - 1.57 0.2834 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AtharvEnt

Tomorrow's movement Prediction of Atharv Ent 530187 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atharv Ent 530187 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atharv Ent 530187 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Atharv Ent 530187 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Atharv Ent 530187 looks bearish. It has broken an important support level of 3 with high volumes

Munafa value: 5 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtharvEnt (530187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtharvEnt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AtharvEnt in short term and the sell signal is strong.

AtharvEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtharvEnt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtharvEnt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.16 and AtharvEnt 530187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtharvEnt 530187 stock. Volume based technical analysis of AtharvEnt 530187 stock is negative.

AtharvEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atharv Ent 530187

DMA (daily moving average) of Atharv Ent 530187

DMA period DMA value
5 day DMA 3.17
12 day DMA 3.38
20 day DMA 3.44
35 day DMA 3.49
50 day DMA 3.5
100 day DMA 3.63
150 day DMA 3.75
200 day DMA 3.55

EMA (exponential moving average) of Atharv Ent 530187

EMA period EMA current EMA prev EMA prev2
5 day EMA3.163.243.31
12 day EMA3.313.373.42
20 day EMA3.393.433.47
35 day EMA3.463.493.51
50 day EMA3.483.53.52

SMA (simple moving average) of Atharv Ent 530187

SMA period SMA current SMA prev SMA prev2
5 day SMA3.173.273.35
12 day SMA3.383.443.48
20 day SMA3.443.483.51
35 day SMA3.493.513.52
50 day SMA3.53.523.53
100 day SMA3.633.643.65
150 day SMA3.753.753.75
200 day SMA3.553.553.55

Fundamentals, profit and EPS of Atharv Ent 530187

EPS is 0.11 and PE is: 27.18

Last quarter profit: (March 2024 quarter) 0.06 crores (50.00%)

Debt: 0.27 in crores

Market capitalization: 3.93

EPS is 0.09 and PE is: 33.22

Last quarter profit: (February 2024 quarter) 0.04 crores (100.00%)

Debt: 0.32 in crores

Market capitalization: 3.91

Videos related to: AtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top