Munafa Stock Market Course + Intraday & FNO calls 
AtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atharv Ent 530187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530187
- 530187 Experts view
- Tomorrow's Movement 530187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtharvEnt
Strong intraday Stock price targets for AtharvEnt are 4.26 and 4.64
| Intraday Target 1 | 4.15 |
| Intraday Target 2 | 4.37 |
| Intraday Target 3 | 4.5333333333333 |
| Intraday Target 4 | 4.75 |
| Intraday Target 5 | 4.91 |
Daily price and volume Atharv Ent
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.58 (1.1%) | 4.64 | 4.32 - 4.70 | 1.2964 times | Thu 12 November 2026 | 4.53 (4.62%) | 4.33 | 4.13 - 4.54 | 1.7758 times | Wed 11 November 2026 | 4.33 (-3.56%) | 4.60 | 4.33 - 4.70 | 1.4446 times | Mon 09 November 2026 | 4.49 (6.9%) | 4.50 | 4.35 - 4.64 | 0.3832 times | Fri 30 October 2026 | 4.20 (-3.89%) | 4.17 | 4.17 - 4.55 | 0.4176 times | Thu 29 October 2026 | 4.37 (-4.79%) | 4.59 | 4.37 - 4.59 | 0.6954 times | Wed 28 October 2026 | 4.59 (3.61%) | 4.43 | 4.22 - 4.59 | 0.8727 times | Tue 27 October 2026 | 4.43 (4.73%) | 4.40 | 4.02 - 4.43 | 1.3649 times | Mon 26 October 2026 | 4.23 (-4.94%) | 4.25 | 4.23 - 4.27 | 1.2079 times | Fri 23 October 2026 | 4.45 (-4.91%) | 4.59 | 4.45 - 4.59 | 0.5415 times | Thu 22 October 2026 | 4.68 (4.7%) | 4.26 | 4.25 - 4.68 | 1.8279 times |
Weekly price and charts AtharvEnt
Strong weekly Stock price targets for AtharvEnt 530187 are 4.36 and 4.93
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.47 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Atharv Ent
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.58 (9.05%) | 4.50 | 4.13 - 4.70 | 0.2553 times | Fri 30 October 2026 | 4.20 (-5.62%) | 4.25 | 4.02 - 4.59 | 0.2375 times | Fri 23 October 2026 | 4.45 (-8.44%) | 4.85 | 4.25 - 4.95 | 0.386 times | Fri 16 October 2026 | 4.86 (4.52%) | 4.71 | 4.20 - 4.95 | 0.2293 times | Tue 06 October 2026 | 4.65 (-4.32%) | 4.86 | 4.65 - 4.86 | 0.0371 times | Thu 01 October 2026 | 4.86 (-11.96%) | 5.66 | 4.86 - 5.66 | 0.5933 times | Fri 25 September 2026 | 5.52 (4.35%) | 5.39 | 4.55 - 5.52 | 0.92 times | Fri 18 September 2026 | 5.29 (-1.12%) | 5.61 | 5.29 - 6.11 | 3.0577 times | Fri 11 September 2026 | 5.35 (27.38%) | 4.23 | 4.23 - 5.35 | 3.0806 times | Fri 04 September 2026 | 4.20 (0%) | 4.18 | 4.00 - 4.34 | 1.2033 times | Fri 28 August 2026 | 4.20 (5%) | 4.04 | 4.04 - 4.62 | 0.9347 times |
Monthly price and charts AtharvEnt
Strong monthly Stock price targets for AtharvEnt 530187 are 4.36 and 4.93
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.47 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Atharv Ent
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.58 (9.05%) | 4.50 | 4.13 - 4.70 | 0.1306 times | Fri 30 October 2026 | 4.20 (-21.79%) | 4.96 | 4.02 - 5.00 | 0.5108 times | Tue 29 September 2026 | 5.37 (26.35%) | 4.25 | 4.00 - 6.11 | 4.416 times | Mon 31 August 2026 | 4.25 (-13.09%) | 5.25 | 3.80 - 5.25 | 1.202 times | Fri 31 July 2026 | 4.89 (36.59%) | 3.58 | 3.06 - 5.05 | 1.2544 times | Tue 30 June 2026 | 3.58 (-4.53%) | 3.75 | 3.04 - 4.00 | 0.3261 times | Fri 29 May 2026 | 3.75 (-6.25%) | 3.90 | 3.26 - 4.02 | 0.477 times | Thu 30 April 2026 | 4.00 (6.95%) | 3.74 | 3.55 - 4.45 | 0.6692 times | Mon 30 March 2026 | 3.74 (-6.03%) | 3.60 | 3.12 - 4.45 | 0.4084 times | Fri 27 February 2026 | 3.98 (3.11%) | 3.51 | 3.41 - 4.50 | 0.6054 times | Fri 30 January 2026 | 3.86 (6.93%) | 3.77 | 3.30 - 4.25 | 3.1126 times |
Yearly price and charts AtharvEnt
Strong yearly Stock price targets for AtharvEnt 530187 are 3.81 and 6.88
| Yearly Target 1 | 1.51 |
| Yearly Target 2 | 3.04 |
| Yearly Target 3 | 4.5766666666667 |
| Yearly Target 4 | 6.11 |
| Yearly Target 5 | 7.65 |
Yearly price and volumes Atharv Ent
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.58 (26.87%) | 3.77 | 3.04 - 6.11 | 0.8167 times | Wed 31 December 2025 | 3.61 (-6.48%) | 3.85 | 2.53 - 5.80 | 1.2882 times | Tue 31 December 2024 | 3.86 (53.78%) | 2.51 | 2.00 - 4.30 | 1.2998 times | Fri 29 December 2023 | 2.51 (-0.4%) | 2.64 | 2.18 - 3.58 | 0.8191 times | Fri 30 December 2022 | 2.52 (17.76%) | 2.04 | 1.77 - 3.15 | 1.0059 times | Fri 31 December 2021 | 2.14 (174.36%) | 0.78 | 0.64 - 2.39 | 1.7996 times | Thu 31 December 2020 | 0.78 (-27.1%) | 1.02 | 0.36 - 1.26 | 0.4654 times | Tue 31 December 2019 | 1.07 (-31.85%) | 1.64 | 0.68 - 3.05 | 1.2214 times | Mon 31 December 2018 | 1.57 (0%) | 1.15 | 0.78 - 1.57 | 0.2839 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AtharvEnt
Tomorrow's movement Prediction of Atharv Ent 530187 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atharv Ent 530187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atharv Ent 530187 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.4
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtharvEnt (530187) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AtharvEnt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AtharvEnt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtharvEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtharvEnt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtharvEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.43 and AtharvEnt 530187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtharvEnt 530187 stock. Volume based technical analysis of AtharvEnt 530187 stock is negative.
AtharvEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atharv Ent 530187
DMA (daily moving average) of Atharv Ent 530187
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.67 |
| 100 day DMA | 4.25 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Atharv Ent 530187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.43 | 4.38 |
| 12 day EMA | 4.5 | 4.49 | 4.48 |
| 20 day EMA | 4.57 | 4.57 | 4.57 |
| 35 day EMA | 4.57 | 4.57 | 4.57 |
| 50 day EMA | 4.6 | 4.6 | 4.6 |
SMA (simple moving average) of Atharv Ent 530187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.38 | 4.4 |
| 12 day SMA | 4.45 | 4.46 | 4.48 |
| 20 day SMA | 4.55 | 4.56 | 4.6 |
| 35 day SMA | 4.86 | 4.86 | 4.86 |
| 50 day SMA | 4.67 | 4.66 | 4.65 |
| 100 day SMA | 4.25 | 4.24 | 4.23 |
| 150 day SMA | 4.13 | 4.12 | 4.12 |
| 200 day SMA | 4.06 | 4.05 | 4.04 |
Fundamentals, profit and EPS of Atharv Ent 530187
EPS is 0.11 and PE is: 41.64
Last quarter profit: (March 2024 quarter) 0.06 crores (50.00%)
Debt: 0.27 in crores
Market capitalization: 3.93
EPS is 0.09 and PE is: 50.89
Last quarter profit: (February 2024 quarter) 0.04 crores (100.00%)
Debt: 0.32 in crores
Market capitalization: 3.91
Videos related to: AtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
