Munafa Stock Market Course + Intraday & FNO calls 
AtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atharv Ent 530187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530187
- 530187 Experts view
- Tomorrow's Movement 530187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtharvEnt
Strong intraday Stock price targets for AtharvEnt are 3.83 and 3.98
| Intraday Target 1 | 3.8 |
| Intraday Target 2 | 3.85 |
| Intraday Target 3 | 3.95 |
| Intraday Target 4 | 4 |
| Intraday Target 5 | 4.1 |
Daily price and volume Atharv Ent
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.90 (-7.14%) | 4.05 | 3.90 - 4.05 | 0.4974 times | Tue 04 August 2026 | 4.20 (-10.64%) | 4.16 | 4.16 - 4.70 | 0.5271 times | Mon 03 August 2026 | 4.70 (-3.89%) | 5.25 | 4.70 - 5.25 | 0.3523 times | Fri 31 July 2026 | 4.89 (4.26%) | 5.05 | 4.89 - 5.05 | 4.8612 times | Thu 30 July 2026 | 4.69 (17.54%) | 3.90 | 3.80 - 4.78 | 2.4681 times | Wed 29 July 2026 | 3.99 (5.56%) | 3.78 | 3.78 - 3.99 | 0.1209 times | Tue 28 July 2026 | 3.78 (0.8%) | 3.80 | 3.78 - 3.80 | 0.0509 times | Mon 27 July 2026 | 3.75 (1.63%) | 3.68 | 3.60 - 4.00 | 0.7071 times | Fri 24 July 2026 | 3.69 (10.48%) | 3.37 | 3.37 - 3.75 | 0.0074 times | Thu 23 July 2026 | 3.34 (-7.48%) | 3.06 | 3.06 - 3.36 | 0.4076 times | Wed 22 July 2026 | 3.61 (0.28%) | 3.60 | 3.60 - 4.00 | 0.0143 times |
Weekly price and charts AtharvEnt
Strong weekly Stock price targets for AtharvEnt 530187 are 3.23 and 4.58
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 4.35 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Atharv Ent
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.90 (-20.25%) | 5.25 | 3.90 - 5.25 | 1.0131 times | Fri 31 July 2026 | 4.89 (32.52%) | 3.68 | 3.60 - 5.05 | 6.0402 times | Fri 24 July 2026 | 3.69 (-2.89%) | 3.81 | 3.06 - 4.00 | 0.3378 times | Fri 17 July 2026 | 3.80 (7.65%) | 3.65 | 3.65 - 4.10 | 0.4125 times | Fri 10 July 2026 | 3.53 (-5.87%) | 3.74 | 3.51 - 4.09 | 0.2432 times | Fri 03 July 2026 | 3.75 (-0.79%) | 3.78 | 3.31 - 3.78 | 0.2496 times | Thu 25 June 2026 | 3.78 (5%) | 3.94 | 3.40 - 3.94 | 0.3567 times | Fri 19 June 2026 | 3.60 (2.86%) | 3.50 | 3.31 - 3.94 | 0.3649 times | Fri 12 June 2026 | 3.50 (-12.28%) | 4.00 | 3.04 - 4.00 | 0.4663 times | Fri 05 June 2026 | 3.99 (6.4%) | 3.75 | 3.31 - 3.99 | 0.5157 times | Fri 29 May 2026 | 3.75 (-3.85%) | 3.61 | 3.26 - 3.90 | 0.0814 times |
Monthly price and charts AtharvEnt
Strong monthly Stock price targets for AtharvEnt 530187 are 3.23 and 4.58
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 4.35 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Atharv Ent
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.90 (-20.25%) | 5.25 | 3.90 - 5.25 | 0.1638 times | Fri 31 July 2026 | 4.89 (36.59%) | 3.58 | 3.06 - 5.05 | 1.1534 times | Tue 30 June 2026 | 3.58 (-4.53%) | 3.75 | 3.04 - 4.00 | 0.2998 times | Fri 29 May 2026 | 3.75 (-6.25%) | 3.90 | 3.26 - 4.02 | 0.4386 times | Thu 30 April 2026 | 4.00 (6.95%) | 3.74 | 3.55 - 4.45 | 0.6153 times | Mon 30 March 2026 | 3.74 (-6.03%) | 3.60 | 3.12 - 4.45 | 0.3755 times | Fri 27 February 2026 | 3.98 (3.11%) | 3.51 | 3.41 - 4.50 | 0.5567 times | Fri 30 January 2026 | 3.86 (6.93%) | 3.77 | 3.30 - 4.25 | 2.8618 times | Wed 31 December 2025 | 3.61 (3.14%) | 3.50 | 2.83 - 3.89 | 3.1687 times | Fri 28 November 2025 | 3.50 (-6.67%) | 3.75 | 3.17 - 4.09 | 0.3665 times | Fri 31 October 2025 | 3.75 (4.17%) | 3.60 | 3.14 - 3.89 | 0.4289 times |
Yearly price and charts AtharvEnt
Strong yearly Stock price targets for AtharvEnt 530187 are 3.47 and 5.68
| Yearly Target 1 | 1.85 |
| Yearly Target 2 | 2.88 |
| Yearly Target 3 | 4.0633333333333 |
| Yearly Target 4 | 5.09 |
| Yearly Target 5 | 6.27 |
Yearly price and volumes Atharv Ent
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.90 (8.03%) | 3.77 | 3.04 - 5.25 | 0.4572 times | Wed 31 December 2025 | 3.61 (-6.48%) | 3.85 | 2.53 - 5.80 | 1.3448 times | Tue 31 December 2024 | 3.86 (53.78%) | 2.51 | 2.00 - 4.30 | 1.3569 times | Fri 29 December 2023 | 2.51 (-0.4%) | 2.64 | 2.18 - 3.58 | 0.8551 times | Fri 30 December 2022 | 2.52 (17.76%) | 2.04 | 1.77 - 3.15 | 1.0501 times | Fri 31 December 2021 | 2.14 (174.36%) | 0.78 | 0.64 - 2.39 | 1.8787 times | Thu 31 December 2020 | 0.78 (-27.1%) | 1.02 | 0.36 - 1.26 | 0.4858 times | Tue 31 December 2019 | 1.07 (-31.85%) | 1.64 | 0.68 - 3.05 | 1.2751 times | Mon 31 December 2018 | 1.57 (0%) | 1.15 | 0.78 - 1.57 | 0.2964 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AtharvEnt
Tomorrow's movement Prediction of Atharv Ent 530187 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atharv Ent 530187 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atharv Ent 530187 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Atharv Ent 530187 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Atharv Ent 530187 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.25
Munafa value: 5 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtharvEnt (530187) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtharvEnt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtharvEnt in short term and the buy signal is strong.
AtharvEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtharvEnt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtharvEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.59 and AtharvEnt 530187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtharvEnt 530187 stock. Volume based technical analysis of AtharvEnt 530187 stock is negative.
AtharvEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atharv Ent 530187
DMA (daily moving average) of Atharv Ent 530187
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.01 |
| 20 day DMA | 3.91 |
| 35 day DMA | 3.8 |
| 50 day DMA | 3.77 |
| 100 day DMA | 3.83 |
| 150 day DMA | 3.81 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Atharv Ent 530187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.38 | 4.47 |
| 12 day EMA | 4.11 | 4.15 | 4.14 |
| 20 day EMA | 4.01 | 4.02 | 4 |
| 35 day EMA | 3.9 | 3.9 | 3.88 |
| 50 day EMA | 3.85 | 3.85 | 3.84 |
SMA (simple moving average) of Atharv Ent 530187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.49 | 4.41 |
| 12 day SMA | 4.01 | 4 | 3.97 |
| 20 day SMA | 3.91 | 3.91 | 3.9 |
| 35 day SMA | 3.8 | 3.79 | 3.77 |
| 50 day SMA | 3.77 | 3.77 | 3.77 |
| 100 day SMA | 3.83 | 3.83 | 3.83 |
| 150 day SMA | 3.81 | 3.81 | 3.81 |
| 200 day SMA | 3.73 | 3.73 | 3.72 |
Fundamentals, profit and EPS of Atharv Ent 530187
EPS is 0.11 and PE is: 35.45
Last quarter profit: (March 2024 quarter) 0.06 crores (50.00%)
Debt: 0.27 in crores
Market capitalization: 3.93
EPS is 0.09 and PE is: 43.33
Last quarter profit: (February 2024 quarter) 0.04 crores (100.00%)
Debt: 0.32 in crores
Market capitalization: 3.91
Videos related to: AtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
