Munafa Stock Market Course + Intraday & FNO calls 
AtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atharv Ent 530187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530187
- 530187 Experts view
- Tomorrow's Movement 530187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtharvEnt
Strong intraday Stock price targets for AtharvEnt are 3.98 and 3.98
| Intraday Target 1 | 3.98 |
| Intraday Target 2 | 3.98 |
| Intraday Target 3 | 3.98 |
| Intraday Target 4 | 3.98 |
| Intraday Target 5 | 3.98 |
Daily price and volume Atharv Ent
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3.98 (8.74%) | 3.98 | 3.98 - 3.98 | 0.8042 times | Fri 13 March 2026 | 3.66 (-3.68%) | 3.80 | 3.66 - 3.80 | 0.154 times | Thu 12 March 2026 | 3.80 (0%) | 3.65 | 3.65 - 3.81 | 0.9854 times | Wed 11 March 2026 | 3.80 (0%) | 3.81 | 3.80 - 3.81 | 2.478 times | Tue 10 March 2026 | 3.80 (-2.56%) | 3.90 | 3.80 - 4.20 | 0.8586 times | Mon 09 March 2026 | 3.90 (-0.26%) | 3.91 | 3.90 - 3.91 | 2.0051 times | Fri 06 March 2026 | 3.91 (-2.25%) | 4.00 | 3.90 - 4.00 | 0.6674 times | Thu 05 March 2026 | 4.00 (2.56%) | 3.90 | 3.90 - 4.00 | 0.419 times | Wed 04 March 2026 | 3.90 (-7.36%) | 4.19 | 3.85 - 4.19 | 1.1806 times | Mon 02 March 2026 | 4.21 (5.78%) | 3.60 | 3.60 - 4.37 | 0.4476 times | Fri 27 February 2026 | 3.98 (-0.75%) | 4.00 | 3.98 - 4.00 | 3.8704 times |
Weekly price and charts AtharvEnt
Strong weekly Stock price targets for AtharvEnt 530187 are 3.98 and 3.98
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 3.98 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Atharv Ent
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3.98 (8.74%) | 3.98 | 3.98 - 3.98 | 0.0351 times | Fri 13 March 2026 | 3.66 (-6.39%) | 3.91 | 3.65 - 4.20 | 0.2828 times | Fri 06 March 2026 | 3.91 (-1.76%) | 3.60 | 3.60 - 4.37 | 0.1184 times | Fri 27 February 2026 | 3.98 (-0.5%) | 3.98 | 3.61 - 4.09 | 0.3747 times | Fri 20 February 2026 | 4.00 (11.11%) | 3.60 | 3.51 - 4.04 | 0.5504 times | Fri 13 February 2026 | 3.60 (-6.01%) | 3.83 | 3.60 - 3.83 | 0.128 times | Fri 06 February 2026 | 3.83 (-0.78%) | 3.51 | 3.41 - 4.50 | 0.6265 times | Fri 30 January 2026 | 3.86 (-6.08%) | 3.30 | 3.30 - 4.09 | 4.6024 times | Fri 23 January 2026 | 4.11 (6.48%) | 3.45 | 3.45 - 4.11 | 1.0424 times | Fri 16 January 2026 | 3.86 (10.29%) | 4.20 | 3.60 - 4.25 | 2.2393 times | Fri 09 January 2026 | 3.50 (2.94%) | 3.40 | 3.30 - 3.96 | 0.4047 times |
Monthly price and charts AtharvEnt
Strong monthly Stock price targets for AtharvEnt 530187 are 3.79 and 4.56
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.9833333333333 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Atharv Ent
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3.98 (0%) | 3.60 | 3.60 - 4.37 | 0.1091 times | Fri 27 February 2026 | 3.98 (3.11%) | 3.51 | 3.41 - 4.50 | 0.4198 times | Fri 30 January 2026 | 3.86 (6.93%) | 3.77 | 3.30 - 4.25 | 2.1584 times | Wed 31 December 2025 | 3.61 (3.14%) | 3.50 | 2.83 - 3.89 | 2.3899 times | Fri 28 November 2025 | 3.50 (-6.67%) | 3.75 | 3.17 - 4.09 | 0.2764 times | Fri 31 October 2025 | 3.75 (4.17%) | 3.60 | 3.14 - 3.89 | 0.3235 times | Tue 30 September 2025 | 3.60 (-3.49%) | 3.80 | 3.46 - 4.08 | 0.6579 times | Fri 29 August 2025 | 3.73 (4.19%) | 3.59 | 3.32 - 4.12 | 0.4625 times | Thu 31 July 2025 | 3.58 (-15.57%) | 4.16 | 3.58 - 4.16 | 0.9595 times | Mon 30 June 2025 | 4.24 (5.47%) | 4.18 | 3.56 - 4.49 | 2.243 times | Fri 30 May 2025 | 4.02 (30.94%) | 3.22 | 3.03 - 5.80 | 6.037 times |
Yearly price and charts AtharvEnt
Strong yearly Stock price targets for AtharvEnt 530187 are 3.64 and 4.84
| Yearly Target 1 | 2.73 |
| Yearly Target 2 | 3.35 |
| Yearly Target 3 | 3.9266666666667 |
| Yearly Target 4 | 4.55 |
| Yearly Target 5 | 5.13 |
Yearly price and volumes Atharv Ent
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3.98 (10.25%) | 3.77 | 3.30 - 4.50 | 0.2578 times | Wed 31 December 2025 | 3.61 (-6.48%) | 3.85 | 2.53 - 5.80 | 1.3762 times | Tue 31 December 2024 | 3.86 (53.78%) | 2.51 | 2.00 - 4.30 | 1.3885 times | Fri 29 December 2023 | 2.51 (-0.4%) | 2.64 | 2.18 - 3.58 | 0.875 times | Fri 30 December 2022 | 2.52 (17.76%) | 2.04 | 1.77 - 3.15 | 1.0746 times | Fri 31 December 2021 | 2.14 (174.36%) | 0.78 | 0.64 - 2.39 | 1.9225 times | Thu 31 December 2020 | 0.78 (-27.1%) | 1.02 | 0.36 - 1.26 | 0.4972 times | Tue 31 December 2019 | 1.07 (-31.85%) | 1.64 | 0.68 - 3.05 | 1.3048 times | Mon 31 December 2018 | 1.57 (0%) | 1.15 | 0.78 - 1.57 | 0.3033 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AtharvEnt
Tomorrow's movement Prediction of Atharv Ent 530187 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atharv Ent 530187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atharv Ent 530187 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.93
Munafa value: 85 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtharvEnt (530187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtharvEnt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AtharvEnt in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtharvEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtharvEnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtharvEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.88 and AtharvEnt 530187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtharvEnt 530187 stock. Volume based technical analysis of AtharvEnt 530187 stock is negative.
AtharvEnt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atharv Ent 530187
DMA (daily moving average) of Atharv Ent 530187
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.91 |
| 20 day DMA | 3.88 |
| 35 day DMA | 3.85 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Atharv Ent 530187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.78 | 3.84 |
| 12 day EMA | 3.87 | 3.85 | 3.88 |
| 20 day EMA | 3.85 | 3.84 | 3.86 |
| 35 day EMA | 3.83 | 3.82 | 3.83 |
| 50 day EMA | 3.79 | 3.78 | 3.79 |
SMA (simple moving average) of Atharv Ent 530187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.79 | 3.84 |
| 12 day SMA | 3.91 | 3.91 | 3.94 |
| 20 day SMA | 3.88 | 3.86 | 3.87 |
| 35 day SMA | 3.85 | 3.85 | 3.86 |
| 50 day SMA | 3.82 | 3.82 | 3.82 |
| 100 day SMA | 3.65 | 3.65 | 3.64 |
| 150 day SMA | 3.66 | 3.66 | 3.66 |
| 200 day SMA | 3.72 | 3.72 | 3.72 |
Fundamentals, profit and EPS of Atharv Ent 530187
EPS is 0.11 and PE is: 36.18
Last quarter profit: (March 2024 quarter) 0.06 crores (50.00%)
Debt: 0.27 in crores
Market capitalization: 3.93
EPS is 0.09 and PE is: 44.22
Last quarter profit: (February 2024 quarter) 0.04 crores (100.00%)
Debt: 0.32 in crores
Market capitalization: 3.91
Videos related to: AtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
