Munafa Stock Market Course + Intraday & FNO calls 
AtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atharv Ent 530187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530187
- 530187 Experts view
- Tomorrow's Movement 530187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtharvEnt
Strong intraday Stock price targets for AtharvEnt are 4.55 and 4.76
| Intraday Target 1 | 4.51 |
| Intraday Target 2 | 4.58 |
| Intraday Target 3 | 4.72 |
| Intraday Target 4 | 4.79 |
| Intraday Target 5 | 4.93 |
Daily price and volume Atharv Ent
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.65 (-4.32%) | 4.86 | 4.65 - 4.86 | 0.0607 times | Mon 05 October 2026 | 4.86 (0%) | 4.86 | 4.86 - 4.86 | 0.1783 times | Thu 01 October 2026 | 4.86 (-9.5%) | 4.96 | 4.86 - 5.00 | 0.7009 times | Tue 29 September 2026 | 5.37 (-4.96%) | 5.65 | 5.37 - 5.65 | 0.7975 times | Mon 28 September 2026 | 5.65 (2.36%) | 5.66 | 5.63 - 5.66 | 2.3286 times | Fri 25 September 2026 | 5.52 (4.94%) | 5.52 | 5.52 - 5.52 | 1.8835 times | Thu 24 September 2026 | 5.26 (4.99%) | 5.18 | 5.18 - 5.26 | 1.2027 times | Wed 23 September 2026 | 5.01 (4.81%) | 4.55 | 4.55 - 5.01 | 1.3727 times | Tue 22 September 2026 | 4.78 (-4.97%) | 5.00 | 4.78 - 5.00 | 0.7299 times | Mon 21 September 2026 | 5.03 (-4.91%) | 5.39 | 5.03 - 5.39 | 0.7453 times | Fri 18 September 2026 | 5.29 (-4.86%) | 5.29 | 5.29 - 5.29 | 1.5799 times |
Weekly price and charts AtharvEnt
Strong weekly Stock price targets for AtharvEnt 530187 are 4.55 and 4.76
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 4.72 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Atharv Ent
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.65 (-4.32%) | 4.86 | 4.65 - 4.86 | 0.0333 times | Thu 01 October 2026 | 4.86 (-11.96%) | 5.66 | 4.86 - 5.66 | 0.5333 times | Fri 25 September 2026 | 5.52 (4.35%) | 5.39 | 4.55 - 5.52 | 0.8269 times | Fri 18 September 2026 | 5.29 (-1.12%) | 5.61 | 5.29 - 6.11 | 2.7482 times | Fri 11 September 2026 | 5.35 (27.38%) | 4.23 | 4.23 - 5.35 | 2.7688 times | Fri 04 September 2026 | 4.20 (0%) | 4.18 | 4.00 - 4.34 | 1.0816 times | Fri 28 August 2026 | 4.20 (5%) | 4.04 | 4.04 - 4.62 | 0.8401 times | Fri 21 August 2026 | 4.00 (0%) | 4.00 | 3.80 - 4.15 | 0.223 times | Fri 14 August 2026 | 4.00 (0%) | 4.65 | 4.00 - 4.65 | 0.5903 times | Fri 07 August 2026 | 4.00 (-18.2%) | 5.25 | 3.81 - 5.25 | 0.3545 times | Fri 31 July 2026 | 4.89 (32.52%) | 3.68 | 3.60 - 5.05 | 1.8661 times |
Monthly price and charts AtharvEnt
Strong monthly Stock price targets for AtharvEnt 530187 are 4.48 and 4.83
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 4.7666666666667 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Atharv Ent
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.65 (-13.41%) | 4.96 | 4.65 - 5.00 | 0.0594 times | Tue 29 September 2026 | 5.37 (26.35%) | 4.25 | 4.00 - 6.11 | 3.5199 times | Mon 31 August 2026 | 4.25 (-13.09%) | 5.25 | 3.80 - 5.25 | 0.9581 times | Fri 31 July 2026 | 4.89 (36.59%) | 3.58 | 3.06 - 5.05 | 0.9999 times | Tue 30 June 2026 | 3.58 (-4.53%) | 3.75 | 3.04 - 4.00 | 0.2599 times | Fri 29 May 2026 | 3.75 (-6.25%) | 3.90 | 3.26 - 4.02 | 0.3802 times | Thu 30 April 2026 | 4.00 (6.95%) | 3.74 | 3.55 - 4.45 | 0.5334 times | Mon 30 March 2026 | 3.74 (-6.03%) | 3.60 | 3.12 - 4.45 | 0.3255 times | Fri 27 February 2026 | 3.98 (3.11%) | 3.51 | 3.41 - 4.50 | 0.4826 times | Fri 30 January 2026 | 3.86 (6.93%) | 3.77 | 3.30 - 4.25 | 2.481 times | Wed 31 December 2025 | 3.61 (3.14%) | 3.50 | 2.83 - 3.89 | 2.7471 times |
Yearly price and charts AtharvEnt
Strong yearly Stock price targets for AtharvEnt 530187 are 3.85 and 6.92
| Yearly Target 1 | 1.53 |
| Yearly Target 2 | 3.09 |
| Yearly Target 3 | 4.6 |
| Yearly Target 4 | 6.16 |
| Yearly Target 5 | 7.67 |
Yearly price and volumes Atharv Ent
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.65 (28.81%) | 3.77 | 3.04 - 6.11 | 0.7845 times | Wed 31 December 2025 | 3.61 (-6.48%) | 3.85 | 2.53 - 5.80 | 1.2933 times | Tue 31 December 2024 | 3.86 (53.78%) | 2.51 | 2.00 - 4.30 | 1.3049 times | Fri 29 December 2023 | 2.51 (-0.4%) | 2.64 | 2.18 - 3.58 | 0.8223 times | Fri 30 December 2022 | 2.52 (17.76%) | 2.04 | 1.77 - 3.15 | 1.0098 times | Fri 31 December 2021 | 2.14 (174.36%) | 0.78 | 0.64 - 2.39 | 1.8067 times | Thu 31 December 2020 | 0.78 (-27.1%) | 1.02 | 0.36 - 1.26 | 0.4672 times | Tue 31 December 2019 | 1.07 (-31.85%) | 1.64 | 0.68 - 3.05 | 1.2262 times | Mon 31 December 2018 | 1.57 (0%) | 1.15 | 0.78 - 1.57 | 0.285 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AtharvEnt
Tomorrow's movement Prediction of Atharv Ent 530187 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atharv Ent 530187 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atharv Ent 530187 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtharvEnt (530187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtharvEnt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtharvEnt in short term but the sell signal is initial and weak.
AtharvEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtharvEnt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtharvEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.28 and AtharvEnt 530187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtharvEnt 530187 stock. Volume based technical analysis of AtharvEnt 530187 stock is negative.
AtharvEnt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atharv Ent 530187
DMA (daily moving average) of Atharv Ent 530187
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.09 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.05 |
| 200 day DMA | 3.96 |
EMA (exponential moving average) of Atharv Ent 530187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 5.09 | 5.21 |
| 12 day EMA | 5.05 | 5.12 | 5.17 |
| 20 day EMA | 4.98 | 5.01 | 5.03 |
| 35 day EMA | 4.77 | 4.78 | 4.78 |
| 50 day EMA | 4.51 | 4.5 | 4.49 |
SMA (simple moving average) of Atharv Ent 530187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.25 | 5.33 |
| 12 day SMA | 5.15 | 5.25 | 5.32 |
| 20 day SMA | 5.09 | 5.06 | 5.02 |
| 35 day SMA | 4.69 | 4.67 | 4.65 |
| 50 day SMA | 4.53 | 4.5 | 4.47 |
| 100 day SMA | 4.13 | 4.12 | 4.11 |
| 150 day SMA | 4.05 | 4.04 | 4.04 |
| 200 day SMA | 3.96 | 3.95 | 3.94 |
Fundamentals, profit and EPS of Atharv Ent 530187
EPS is 0.11 and PE is: 42.27
Last quarter profit: (March 2024 quarter) 0.06 crores (50.00%)
Debt: 0.27 in crores
Market capitalization: 3.93
EPS is 0.09 and PE is: 51.67
Last quarter profit: (February 2024 quarter) 0.04 crores (100.00%)
Debt: 0.32 in crores
Market capitalization: 3.91
Videos related to: AtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
