ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atharv Ent 530187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AtharvEnt

Strong intraday Stock price targets for AtharvEnt are 3.9 and 3.9

Intraday Target 13.9
Intraday Target 23.9
Intraday Target 33.9
Intraday Target 43.9
Intraday Target 53.9

Daily price and volume Atharv Ent

Date Closing Open Range Volume
Tue 19 May 2026 3.90 (0.78%) 3.90 3.90 - 3.90 0.6841 times
Mon 18 May 2026 3.87 (-2.76%) 3.79 3.79 - 3.88 0.9692 times
Fri 15 May 2026 3.98 (1.79%) 3.90 3.90 - 3.98 0.7061 times
Thu 14 May 2026 3.91 (0.26%) 4.00 3.90 - 4.00 0.6678 times
Wed 13 May 2026 3.90 (-2.5%) 4.00 3.90 - 4.00 0.925 times
Tue 12 May 2026 4.00 (0%) 4.00 3.98 - 4.00 1.3771 times
Mon 11 May 2026 4.00 (0%) 3.90 3.90 - 4.00 1.112 times
Fri 08 May 2026 4.00 (0%) 4.00 4.00 - 4.00 1.1545 times
Thu 07 May 2026 4.00 (0%) 4.00 4.00 - 4.00 1.3681 times
Wed 06 May 2026 4.00 (2.56%) 3.90 3.61 - 4.00 1.036 times
Tue 05 May 2026 3.90 (0%) 4.02 3.90 - 4.02 0.7461 times

Daily chart AtharvEnt

Weekly price and charts AtharvEnt

Strong weekly Stock price targets for AtharvEnt 530187 are 3.85 and 3.96

Weekly Target 13.75
Weekly Target 23.83
Weekly Target 33.8633333333333
Weekly Target 43.94
Weekly Target 53.97

Weekly price and volumes for Atharv Ent

Date Closing Open Range Volume
Tue 19 May 2026 3.90 (-2.01%) 3.79 3.79 - 3.90 0.4248 times
Fri 15 May 2026 3.98 (-0.5%) 3.90 3.90 - 4.00 1.2303 times
Fri 08 May 2026 4.00 (0%) 3.90 3.61 - 4.02 1.3082 times
Thu 30 April 2026 4.00 (1.27%) 4.00 3.90 - 4.00 1.4137 times
Fri 24 April 2026 3.95 (-1%) 4.05 3.60 - 4.05 1.1589 times
Fri 17 April 2026 3.99 (-0.25%) 3.90 3.80 - 4.35 0.8298 times
Fri 10 April 2026 4.00 (2.56%) 3.90 3.55 - 4.40 1.2277 times
Thu 02 April 2026 3.90 (-6.02%) 4.12 3.73 - 4.45 0.4598 times
Fri 27 March 2026 4.15 (6.41%) 3.90 3.37 - 4.45 0.8676 times
Fri 20 March 2026 3.90 (6.56%) 3.98 3.12 - 4.35 1.0793 times
Fri 13 March 2026 3.66 (-6.39%) 3.91 3.65 - 4.20 0.7688 times

weekly chart AtharvEnt

Monthly price and charts AtharvEnt

Strong monthly Stock price targets for AtharvEnt 530187 are 3.7 and 4.11

Monthly Target 13.43
Monthly Target 23.67
Monthly Target 33.8433333333333
Monthly Target 44.08
Monthly Target 54.25

Monthly price and volumes Atharv Ent

Date Closing Open Range Volume
Tue 19 May 2026 3.90 (-2.5%) 3.90 3.61 - 4.02 0.3534 times
Thu 30 April 2026 4.00 (6.95%) 3.74 3.55 - 4.45 0.602 times
Mon 30 March 2026 3.74 (-6.03%) 3.60 3.12 - 4.45 0.3674 times
Fri 27 February 2026 3.98 (3.11%) 3.51 3.41 - 4.50 0.5447 times
Fri 30 January 2026 3.86 (6.93%) 3.77 3.30 - 4.25 2.8002 times
Wed 31 December 2025 3.61 (3.14%) 3.50 2.83 - 3.89 3.1005 times
Fri 28 November 2025 3.50 (-6.67%) 3.75 3.17 - 4.09 0.3586 times
Fri 31 October 2025 3.75 (4.17%) 3.60 3.14 - 3.89 0.4197 times
Tue 30 September 2025 3.60 (-3.49%) 3.80 3.46 - 4.08 0.8535 times
Fri 29 August 2025 3.73 (4.19%) 3.59 3.32 - 4.12 0.6001 times
Thu 31 July 2025 3.58 (-15.57%) 4.16 3.58 - 4.16 1.2449 times

monthly chart AtharvEnt

Yearly price and charts AtharvEnt

Strong yearly Stock price targets for AtharvEnt 530187 are 3.51 and 4.89

Yearly Target 12.46
Yearly Target 23.18
Yearly Target 33.84
Yearly Target 44.56
Yearly Target 55.22

Yearly price and volumes Atharv Ent

Date Closing Open Range Volume
Tue 19 May 2026 3.90 (8.03%) 3.77 3.12 - 4.50 0.3419 times
Wed 31 December 2025 3.61 (-6.48%) 3.85 2.53 - 5.80 1.363 times
Tue 31 December 2024 3.86 (53.78%) 2.51 2.00 - 4.30 1.3752 times
Fri 29 December 2023 2.51 (-0.4%) 2.64 2.18 - 3.58 0.8666 times
Fri 30 December 2022 2.52 (17.76%) 2.04 1.77 - 3.15 1.0642 times
Fri 31 December 2021 2.14 (174.36%) 0.78 0.64 - 2.39 1.904 times
Thu 31 December 2020 0.78 (-27.1%) 1.02 0.36 - 1.26 0.4924 times
Tue 31 December 2019 1.07 (-31.85%) 1.64 0.68 - 3.05 1.2923 times
Mon 31 December 2018 1.57 (0%) 1.15 0.78 - 1.57 0.3004 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of AtharvEnt

Tomorrow's movement Prediction of Atharv Ent 530187 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atharv Ent 530187 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Atharv Ent 530187 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.94

Munafa value: 30 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtharvEnt (530187) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AtharvEnt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AtharvEnt in short term but the sell signal is initial and weak.

AtharvEnt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AtharvEnt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtharvEnt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.96 and AtharvEnt 530187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtharvEnt 530187 stock. Volume based technical analysis of AtharvEnt 530187 stock is negative.

AtharvEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atharv Ent 530187

DMA (daily moving average) of Atharv Ent 530187

DMA period DMA value
5 day DMA 3.91
12 day DMA 3.95
20 day DMA 3.93
35 day DMA 3.91
50 day DMA 3.89
100 day DMA 3.82
150 day DMA 3.7
200 day DMA 3.71

EMA (exponential moving average) of Atharv Ent 530187

EMA period EMA current EMA prev EMA prev2
5 day EMA3.913.923.95
12 day EMA3.933.943.95
20 day EMA3.933.933.94
35 day EMA3.923.923.92
50 day EMA3.93.93.9

SMA (simple moving average) of Atharv Ent 530187

SMA period SMA current SMA prev SMA prev2
5 day SMA3.913.933.96
12 day SMA3.953.963.97
20 day SMA3.933.943.94
35 day SMA3.913.913.91
50 day SMA3.893.893.9
100 day SMA3.823.823.82
150 day SMA3.73.73.7
200 day SMA3.713.713.71

Fundamentals, profit and EPS of Atharv Ent 530187

EPS is 0.11 and PE is: 35.45

Last quarter profit: (March 2024 quarter) 0.06 crores (50.00%)

Debt: 0.27 in crores

Market capitalization: 3.93

EPS is 0.09 and PE is: 43.33

Last quarter profit: (February 2024 quarter) 0.04 crores (100.00%)

Debt: 0.32 in crores

Market capitalization: 3.91

Videos related to: AtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top