Munafa Stock Market Course + Intraday & FNO calls 
AtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atharv Ent 530187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530187
- 530187 Experts view
- Tomorrow's Movement 530187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtharvEnt
Strong intraday Stock price targets for AtharvEnt are 3.53 and 3.93
| Intraday Target 1 | 3.42 |
| Intraday Target 2 | 3.64 |
| Intraday Target 3 | 3.82 |
| Intraday Target 4 | 4.04 |
| Intraday Target 5 | 4.22 |
Daily price and volume Atharv Ent
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.86 (-6.31%) | 4.00 | 3.60 - 4.00 | 0.2566 times | Wed 14 January 2026 | 4.12 (8.42%) | 4.25 | 4.12 - 4.25 | 1.5939 times | Tue 13 January 2026 | 3.80 (-5.94%) | 4.10 | 3.80 - 4.10 | 1.1715 times | Mon 12 January 2026 | 4.04 (15.43%) | 4.20 | 4.00 - 4.20 | 4.7571 times | Fri 09 January 2026 | 3.50 (2.04%) | 3.49 | 3.49 - 3.96 | 0.6565 times | Thu 08 January 2026 | 3.43 (0.88%) | 3.40 | 3.40 - 3.79 | 0.2169 times | Wed 07 January 2026 | 3.40 (0%) | 3.40 | 3.40 - 3.40 | 0.0102 times | Tue 06 January 2026 | 3.40 (0%) | 3.40 | 3.40 - 3.41 | 0.3697 times | Mon 05 January 2026 | 3.40 (0%) | 3.40 | 3.30 - 3.40 | 0.1528 times | Fri 02 January 2026 | 3.40 (-10.05%) | 3.50 | 3.40 - 3.50 | 0.8148 times | Thu 01 January 2026 | 3.78 (4.71%) | 3.77 | 3.77 - 3.78 | 0.3888 times |
Weekly price and charts AtharvEnt
Strong weekly Stock price targets for AtharvEnt 530187 are 3.41 and 4.06
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.9033333333333 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Atharv Ent
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.86 (10.29%) | 4.20 | 3.60 - 4.25 | 1.6797 times | Fri 09 January 2026 | 3.50 (2.94%) | 3.40 | 3.30 - 3.96 | 0.3036 times | Fri 02 January 2026 | 3.40 (6.25%) | 3.15 | 2.83 - 3.78 | 0.685 times | Fri 26 December 2025 | 3.20 (-5.88%) | 3.39 | 2.96 - 3.89 | 1.2042 times | Fri 19 December 2025 | 3.40 (-1.45%) | 3.30 | 3.25 - 3.89 | 2.5144 times | Fri 12 December 2025 | 3.45 (11.29%) | 3.10 | 2.90 - 3.50 | 1.9731 times | Fri 05 December 2025 | 3.10 (-11.43%) | 3.50 | 3.10 - 3.64 | 1.0553 times | Fri 28 November 2025 | 3.50 (-6.17%) | 3.73 | 3.21 - 3.85 | 0.1974 times | Fri 21 November 2025 | 3.73 (9.06%) | 3.44 | 3.44 - 3.90 | 0.1439 times | Fri 14 November 2025 | 3.42 (-8.56%) | 3.75 | 3.30 - 4.09 | 0.2434 times | Fri 07 November 2025 | 3.74 (-0.27%) | 3.75 | 3.17 - 4.09 | 0.2448 times |
Monthly price and charts AtharvEnt
Strong monthly Stock price targets for AtharvEnt 530187 are 3.58 and 4.53
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 3.8033333333333 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Atharv Ent
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.86 (6.93%) | 3.77 | 3.30 - 4.25 | 0.5247 times | Wed 31 December 2025 | 3.61 (3.14%) | 3.50 | 2.83 - 3.89 | 1.6777 times | Fri 28 November 2025 | 3.50 (-6.67%) | 3.75 | 3.17 - 4.09 | 0.194 times | Fri 31 October 2025 | 3.75 (4.17%) | 3.60 | 3.14 - 3.89 | 0.2271 times | Tue 30 September 2025 | 3.60 (-3.49%) | 3.80 | 3.46 - 4.08 | 0.4619 times | Fri 29 August 2025 | 3.73 (4.19%) | 3.59 | 3.32 - 4.12 | 0.3247 times | Thu 31 July 2025 | 3.58 (-15.57%) | 4.16 | 3.58 - 4.16 | 0.6736 times | Mon 30 June 2025 | 4.24 (5.47%) | 4.18 | 3.56 - 4.49 | 1.5746 times | Fri 30 May 2025 | 4.02 (30.94%) | 3.22 | 3.03 - 5.80 | 4.238 times | Wed 30 April 2025 | 3.07 (5.5%) | 2.91 | 2.76 - 3.43 | 0.1037 times | Fri 28 March 2025 | 2.91 (5.43%) | 2.77 | 2.53 - 3.24 | 0.1659 times |
Yearly price and charts AtharvEnt
Strong yearly Stock price targets for AtharvEnt 530187 are 3.58 and 4.53
| Yearly Target 1 | 2.85 |
| Yearly Target 2 | 3.36 |
| Yearly Target 3 | 3.8033333333333 |
| Yearly Target 4 | 4.31 |
| Yearly Target 5 | 4.75 |
Yearly price and volumes Atharv Ent
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.86 (6.93%) | 3.77 | 3.30 - 4.25 | 0.0732 times | Wed 31 December 2025 | 3.61 (-6.48%) | 3.85 | 2.53 - 5.80 | 1.4053 times | Tue 31 December 2024 | 3.86 (53.78%) | 2.51 | 2.00 - 4.30 | 1.4179 times | Fri 29 December 2023 | 2.51 (-0.4%) | 2.64 | 2.18 - 3.58 | 0.8935 times | Fri 30 December 2022 | 2.52 (17.76%) | 2.04 | 1.77 - 3.15 | 1.0973 times | Fri 31 December 2021 | 2.14 (174.36%) | 0.78 | 0.64 - 2.39 | 1.9631 times | Thu 31 December 2020 | 0.78 (-27.1%) | 1.02 | 0.36 - 1.26 | 0.5077 times | Tue 31 December 2019 | 1.07 (-31.85%) | 1.64 | 0.68 - 3.05 | 1.3324 times | Mon 31 December 2018 | 1.57 (0%) | 1.15 | 0.78 - 1.57 | 0.3097 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AtharvEnt
Tomorrow's movement Prediction of Atharv Ent 530187 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atharv Ent 530187 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atharv Ent 530187 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Atharv Ent 530187 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtharvEnt (530187) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtharvEnt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtharvEnt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtharvEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtharvEnt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtharvEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.89 and AtharvEnt 530187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtharvEnt 530187 stock. Volume based technical analysis of AtharvEnt 530187 stock is negative.
AtharvEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atharv Ent 530187
DMA (daily moving average) of Atharv Ent 530187
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.49 |
| 100 day DMA | 3.58 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Atharv Ent 530187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.84 | 3.7 |
| 12 day EMA | 3.7 | 3.67 | 3.59 |
| 20 day EMA | 3.62 | 3.6 | 3.54 |
| 35 day EMA | 3.58 | 3.56 | 3.53 |
| 50 day EMA | 3.53 | 3.52 | 3.5 |
SMA (simple moving average) of Atharv Ent 530187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.78 | 3.63 |
| 12 day SMA | 3.65 | 3.62 | 3.55 |
| 20 day SMA | 3.57 | 3.55 | 3.52 |
| 35 day SMA | 3.46 | 3.45 | 3.43 |
| 50 day SMA | 3.49 | 3.48 | 3.48 |
| 100 day SMA | 3.58 | 3.58 | 3.58 |
| 150 day SMA | 3.67 | 3.67 | 3.67 |
| 200 day SMA | 3.63 | 3.62 | 3.61 |
Fundamentals, profit and EPS of Atharv Ent 530187
EPS is 0.11 and PE is: 35.09
Last quarter profit: (March 2024 quarter) 0.06 crores (50.00%)
Debt: 0.27 in crores
Market capitalization: 3.93
EPS is 0.09 and PE is: 42.89
Last quarter profit: (February 2024 quarter) 0.04 crores (100.00%)
Debt: 0.32 in crores
Market capitalization: 3.91
Videos related to: AtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
