Munafa Stock Market Course + Intraday & FNO calls 
AtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atharv Ent 530187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530187
- 530187 Experts view
- Tomorrow's Movement 530187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtharvEnt
Strong intraday Stock price targets for AtharvEnt are 5.35 and 5.35
| Intraday Target 1 | 5.35 |
| Intraday Target 2 | 5.35 |
| Intraday Target 3 | 5.35 |
| Intraday Target 4 | 5.35 |
| Intraday Target 5 | 5.35 |
Daily price and volume Atharv Ent
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.35 (4.9%) | 5.35 | 5.35 - 5.35 | 1.5858 times | Thu 10 September 2026 | 5.10 (4.94%) | 5.10 | 5.10 - 5.10 | 1.0593 times | Wed 09 September 2026 | 4.86 (4.97%) | 4.86 | 4.86 - 4.86 | 1.1225 times | Tue 08 September 2026 | 4.63 (4.99%) | 4.63 | 4.63 - 4.63 | 2.5379 times | Mon 07 September 2026 | 4.41 (5%) | 4.23 | 4.23 - 4.41 | 0.8856 times | Fri 04 September 2026 | 4.20 (5%) | 4.19 | 4.19 - 4.20 | 0.9603 times | Thu 03 September 2026 | 4.00 (-3.61%) | 4.19 | 4.00 - 4.19 | 0.3605 times | Wed 02 September 2026 | 4.15 (-1.19%) | 4.10 | 4.00 - 4.15 | 1.0382 times | Tue 01 September 2026 | 4.20 (-1.18%) | 4.25 | 4.10 - 4.25 | 0.1809 times | Mon 31 August 2026 | 4.25 (1.19%) | 4.18 | 4.18 - 4.34 | 0.269 times | Fri 28 August 2026 | 4.20 (-3.89%) | 4.30 | 4.20 - 4.30 | 1.2656 times |
Weekly price and charts AtharvEnt
Strong weekly Stock price targets for AtharvEnt 530187 are 4.79 and 5.91
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.9766666666667 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Atharv Ent
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.35 (27.38%) | 4.23 | 4.23 - 5.35 | 3.4475 times | Fri 04 September 2026 | 4.20 (0%) | 4.18 | 4.00 - 4.34 | 1.3466 times | Fri 28 August 2026 | 4.20 (5%) | 4.04 | 4.04 - 4.62 | 1.046 times | Fri 21 August 2026 | 4.00 (0%) | 4.00 | 3.80 - 4.15 | 0.2777 times | Fri 14 August 2026 | 4.00 (0%) | 4.65 | 4.00 - 4.65 | 0.735 times | Fri 07 August 2026 | 4.00 (-18.2%) | 5.25 | 3.81 - 5.25 | 0.4414 times | Fri 31 July 2026 | 4.89 (32.52%) | 3.68 | 3.60 - 5.05 | 2.3235 times | Fri 24 July 2026 | 3.69 (-2.89%) | 3.81 | 3.06 - 4.00 | 0.13 times | Fri 17 July 2026 | 3.80 (7.65%) | 3.65 | 3.65 - 4.10 | 0.1587 times | Fri 10 July 2026 | 3.53 (-5.87%) | 3.74 | 3.51 - 4.09 | 0.0936 times | Fri 03 July 2026 | 3.75 (-0.79%) | 3.78 | 3.31 - 3.78 | 0.096 times |
Monthly price and charts AtharvEnt
Strong monthly Stock price targets for AtharvEnt 530187 are 4.68 and 6.03
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 4.9 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Atharv Ent
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.35 (25.88%) | 4.25 | 4.00 - 5.35 | 1.5643 times | Mon 31 August 2026 | 4.25 (-13.09%) | 5.25 | 3.80 - 5.25 | 0.8816 times | Fri 31 July 2026 | 4.89 (36.59%) | 3.58 | 3.06 - 5.05 | 0.92 times | Tue 30 June 2026 | 3.58 (-4.53%) | 3.75 | 3.04 - 4.00 | 0.2392 times | Fri 29 May 2026 | 3.75 (-6.25%) | 3.90 | 3.26 - 4.02 | 0.3499 times | Thu 30 April 2026 | 4.00 (6.95%) | 3.74 | 3.55 - 4.45 | 0.4908 times | Mon 30 March 2026 | 3.74 (-6.03%) | 3.60 | 3.12 - 4.45 | 0.2995 times | Fri 27 February 2026 | 3.98 (3.11%) | 3.51 | 3.41 - 4.50 | 0.444 times | Fri 30 January 2026 | 3.86 (6.93%) | 3.77 | 3.30 - 4.25 | 2.2829 times | Wed 31 December 2025 | 3.61 (3.14%) | 3.50 | 2.83 - 3.89 | 2.5277 times | Fri 28 November 2025 | 3.50 (-6.67%) | 3.75 | 3.17 - 4.09 | 0.2923 times |
Yearly price and charts AtharvEnt
Strong yearly Stock price targets for AtharvEnt 530187 are 4.2 and 6.51
| Yearly Target 1 | 2.27 |
| Yearly Target 2 | 3.81 |
| Yearly Target 3 | 4.58 |
| Yearly Target 4 | 6.12 |
| Yearly Target 5 | 6.89 |
Yearly price and volumes Atharv Ent
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.35 (48.2%) | 3.77 | 3.04 - 5.35 | 0.6476 times | Wed 31 December 2025 | 3.61 (-6.48%) | 3.85 | 2.53 - 5.80 | 1.3149 times | Tue 31 December 2024 | 3.86 (53.78%) | 2.51 | 2.00 - 4.30 | 1.3266 times | Fri 29 December 2023 | 2.51 (-0.4%) | 2.64 | 2.18 - 3.58 | 0.836 times | Fri 30 December 2022 | 2.52 (17.76%) | 2.04 | 1.77 - 3.15 | 1.0267 times | Fri 31 December 2021 | 2.14 (174.36%) | 0.78 | 0.64 - 2.39 | 1.8368 times | Thu 31 December 2020 | 0.78 (-27.1%) | 1.02 | 0.36 - 1.26 | 0.475 times | Tue 31 December 2019 | 1.07 (-31.85%) | 1.64 | 0.68 - 3.05 | 1.2466 times | Mon 31 December 2018 | 1.57 (0%) | 1.15 | 0.78 - 1.57 | 0.2898 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AtharvEnt
Tomorrow's movement Prediction of Atharv Ent 530187 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atharv Ent 530187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atharv Ent 530187 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.44
Munafa value: 75 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtharvEnt (530187) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AtharvEnt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtharvEnt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtharvEnt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtharvEnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtharvEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.67 and AtharvEnt 530187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtharvEnt 530187 stock. Volume based technical analysis of AtharvEnt 530187 stock is negative.
AtharvEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atharv Ent 530187
DMA (daily moving average) of Atharv Ent 530187
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.26 |
| 50 day DMA | 4.11 |
| 100 day DMA | 3.94 |
| 150 day DMA | 3.91 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Atharv Ent 530187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.73 | 4.54 |
| 12 day EMA | 4.61 | 4.48 | 4.37 |
| 20 day EMA | 4.45 | 4.35 | 4.27 |
| 35 day EMA | 4.27 | 4.21 | 4.16 |
| 50 day EMA | 4.14 | 4.09 | 4.05 |
SMA (simple moving average) of Atharv Ent 530187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.64 | 4.42 |
| 12 day SMA | 4.48 | 4.41 | 4.36 |
| 20 day SMA | 4.34 | 4.27 | 4.22 |
| 35 day SMA | 4.26 | 4.22 | 4.17 |
| 50 day SMA | 4.11 | 4.07 | 4.04 |
| 100 day SMA | 3.94 | 3.93 | 3.92 |
| 150 day SMA | 3.91 | 3.9 | 3.89 |
| 200 day SMA | 3.83 | 3.82 | 3.81 |
Fundamentals, profit and EPS of Atharv Ent 530187
EPS is 0.11 and PE is: 48.64
Last quarter profit: (March 2024 quarter) 0.06 crores (50.00%)
Debt: 0.27 in crores
Market capitalization: 3.93
EPS is 0.09 and PE is: 59.44
Last quarter profit: (February 2024 quarter) 0.04 crores (100.00%)
Debt: 0.32 in crores
Market capitalization: 3.91
Videos related to: AtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
