Munafa Stock Market Course + Intraday & FNO calls 
AtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atharv Ent 530187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530187
- 530187 Experts view
- Tomorrow's Movement 530187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtharvEnt
Strong intraday Stock price targets for AtharvEnt are 3.85 and 3.95
| Intraday Target 1 | 3.83 |
| Intraday Target 2 | 3.87 |
| Intraday Target 3 | 3.9333333333333 |
| Intraday Target 4 | 3.97 |
| Intraday Target 5 | 4.03 |
Daily price and volume Atharv Ent
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3.90 (-1.27%) | 4.00 | 3.90 - 4.00 | 0.7301 times | Fri 24 April 2026 | 3.95 (1.28%) | 3.90 | 3.90 - 4.00 | 0.1059 times | Thu 23 April 2026 | 3.90 (0%) | 4.00 | 3.90 - 4.00 | 0.8195 times | Wed 22 April 2026 | 3.90 (8.33%) | 3.90 | 3.90 - 3.90 | 0.9098 times | Tue 21 April 2026 | 3.60 (-10%) | 4.00 | 3.60 - 4.00 | 1.7928 times | Mon 20 April 2026 | 4.00 (0.25%) | 4.05 | 4.00 - 4.05 | 1.774 times | Fri 17 April 2026 | 3.99 (2.31%) | 3.90 | 3.90 - 4.35 | 0.1244 times | Thu 16 April 2026 | 3.90 (2.63%) | 3.80 | 3.80 - 3.90 | 0.686 times | Wed 15 April 2026 | 3.80 (-5%) | 4.00 | 3.80 - 4.00 | 1.4476 times | Mon 13 April 2026 | 4.00 (0%) | 3.90 | 3.85 - 4.00 | 1.6099 times | Fri 10 April 2026 | 4.00 (5.54%) | 3.80 | 3.80 - 4.05 | 1.605 times |
Weekly price and charts AtharvEnt
Strong weekly Stock price targets for AtharvEnt 530187 are 3.85 and 3.95
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 3.9333333333333 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for Atharv Ent
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3.90 (-1.27%) | 4.00 | 3.90 - 4.00 | 0.1985 times | Fri 24 April 2026 | 3.95 (-1%) | 4.05 | 3.60 - 4.05 | 1.4689 times | Fri 17 April 2026 | 3.99 (-0.25%) | 3.90 | 3.80 - 4.35 | 1.0518 times | Fri 10 April 2026 | 4.00 (2.56%) | 3.90 | 3.55 - 4.40 | 1.5562 times | Thu 02 April 2026 | 3.90 (-6.02%) | 4.12 | 3.73 - 4.45 | 0.5828 times | Fri 27 March 2026 | 4.15 (6.41%) | 3.90 | 3.37 - 4.45 | 1.0997 times | Fri 20 March 2026 | 3.90 (6.56%) | 3.98 | 3.12 - 4.35 | 1.3681 times | Fri 13 March 2026 | 3.66 (-6.39%) | 3.91 | 3.65 - 4.20 | 0.9745 times | Fri 06 March 2026 | 3.91 (-1.76%) | 3.60 | 3.60 - 4.37 | 0.4082 times | Fri 27 February 2026 | 3.98 (-0.5%) | 3.98 | 3.61 - 4.09 | 1.2913 times | Fri 20 February 2026 | 4.00 (11.11%) | 3.60 | 3.51 - 4.04 | 1.8968 times |
Monthly price and charts AtharvEnt
Strong monthly Stock price targets for AtharvEnt 530187 are 3.73 and 4.63
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 3.9666666666667 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Atharv Ent
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3.90 (4.28%) | 3.74 | 3.55 - 4.45 | 0.4209 times | Mon 30 March 2026 | 3.74 (-6.03%) | 3.60 | 3.12 - 4.45 | 0.342 times | Fri 27 February 2026 | 3.98 (3.11%) | 3.51 | 3.41 - 4.50 | 0.5071 times | Fri 30 January 2026 | 3.86 (6.93%) | 3.77 | 3.30 - 4.25 | 2.6069 times | Wed 31 December 2025 | 3.61 (3.14%) | 3.50 | 2.83 - 3.89 | 2.8865 times | Fri 28 November 2025 | 3.50 (-6.67%) | 3.75 | 3.17 - 4.09 | 0.3338 times | Fri 31 October 2025 | 3.75 (4.17%) | 3.60 | 3.14 - 3.89 | 0.3907 times | Tue 30 September 2025 | 3.60 (-3.49%) | 3.80 | 3.46 - 4.08 | 0.7946 times | Fri 29 August 2025 | 3.73 (4.19%) | 3.59 | 3.32 - 4.12 | 0.5586 times | Thu 31 July 2025 | 3.58 (-15.57%) | 4.16 | 3.58 - 4.16 | 1.1589 times | Mon 30 June 2025 | 4.24 (5.47%) | 4.18 | 3.56 - 4.49 | 2.7091 times |
Yearly price and charts AtharvEnt
Strong yearly Stock price targets for AtharvEnt 530187 are 3.51 and 4.89
| Yearly Target 1 | 2.46 |
| Yearly Target 2 | 3.18 |
| Yearly Target 3 | 3.84 |
| Yearly Target 4 | 4.56 |
| Yearly Target 5 | 5.22 |
Yearly price and volumes Atharv Ent
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3.90 (8.03%) | 3.77 | 3.12 - 4.50 | 0.3063 times | Wed 31 December 2025 | 3.61 (-6.48%) | 3.85 | 2.53 - 5.80 | 1.3686 times | Tue 31 December 2024 | 3.86 (53.78%) | 2.51 | 2.00 - 4.30 | 1.3808 times | Fri 29 December 2023 | 2.51 (-0.4%) | 2.64 | 2.18 - 3.58 | 0.8702 times | Fri 30 December 2022 | 2.52 (17.76%) | 2.04 | 1.77 - 3.15 | 1.0686 times | Fri 31 December 2021 | 2.14 (174.36%) | 0.78 | 0.64 - 2.39 | 1.9118 times | Thu 31 December 2020 | 0.78 (-27.1%) | 1.02 | 0.36 - 1.26 | 0.4944 times | Tue 31 December 2019 | 1.07 (-31.85%) | 1.64 | 0.68 - 3.05 | 1.2976 times | Mon 31 December 2018 | 1.57 (0%) | 1.15 | 0.78 - 1.57 | 0.3016 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AtharvEnt
Tomorrow's movement Prediction of Atharv Ent 530187 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atharv Ent 530187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atharv Ent 530187 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtharvEnt (530187) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AtharvEnt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtharvEnt in short term but the sell signal is initial and weak.
AtharvEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for AtharvEnt in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtharvEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.87 and AtharvEnt 530187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtharvEnt 530187 stock. Volume based technical analysis of AtharvEnt 530187 stock is negative.
AtharvEnt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atharv Ent 530187
DMA (daily moving average) of Atharv Ent 530187
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 3.89 |
| 20 day DMA | 3.88 |
| 35 day DMA | 3.86 |
| 50 day DMA | 3.86 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Atharv Ent 530187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 3.9 | 3.87 |
| 12 day EMA | 3.88 | 3.88 | 3.87 |
| 20 day EMA | 3.86 | 3.86 | 3.85 |
| 35 day EMA | 3.86 | 3.86 | 3.85 |
| 50 day EMA | 3.84 | 3.84 | 3.84 |
SMA (simple moving average) of Atharv Ent 530187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.87 | 3.88 |
| 12 day SMA | 3.89 | 3.9 | 3.88 |
| 20 day SMA | 3.88 | 3.88 | 3.87 |
| 35 day SMA | 3.86 | 3.87 | 3.87 |
| 50 day SMA | 3.86 | 3.85 | 3.85 |
| 100 day SMA | 3.73 | 3.72 | 3.72 |
| 150 day SMA | 3.67 | 3.67 | 3.67 |
| 200 day SMA | 3.7 | 3.7 | 3.7 |
Fundamentals, profit and EPS of Atharv Ent 530187
EPS is 0.11 and PE is: 35.45
Last quarter profit: (March 2024 quarter) 0.06 crores (50.00%)
Debt: 0.27 in crores
Market capitalization: 3.93
EPS is 0.09 and PE is: 43.33
Last quarter profit: (February 2024 quarter) 0.04 crores (100.00%)
Debt: 0.32 in crores
Market capitalization: 3.91
Videos related to: AtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
