Munafa Stock Market Course + Intraday & FNO calls 
AtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atharv Ent 530187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530187
- 530187 Experts view
- Tomorrow's Movement 530187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtharvEnt
Strong intraday Stock price targets for AtharvEnt are 3.76 and 4.25
| Intraday Target 1 | 3.35 |
| Intraday Target 2 | 3.67 |
| Intraday Target 3 | 3.8366666666667 |
| Intraday Target 4 | 4.16 |
| Intraday Target 5 | 4.33 |
Daily price and volume Atharv Ent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.00 (-0.99%) | 3.51 | 3.51 - 4.00 | 0.0967 times | Thu 19 February 2026 | 4.04 (4.94%) | 3.85 | 3.85 - 4.04 | 2.5101 times | Wed 18 February 2026 | 3.85 (6.94%) | 3.60 | 3.60 - 3.85 | 3.3345 times | Tue 17 February 2026 | 3.60 (-0.28%) | 3.60 | 3.60 - 3.61 | 1.4186 times | Mon 16 February 2026 | 3.61 (0.28%) | 3.60 | 3.60 - 3.61 | 0.753 times | Fri 13 February 2026 | 3.60 (-2.96%) | 3.71 | 3.60 - 3.71 | 0.6607 times | Thu 12 February 2026 | 3.71 (-2.62%) | 3.81 | 3.71 - 3.81 | 0.2201 times | Wed 11 February 2026 | 3.81 (0%) | 3.81 | 3.81 - 3.81 | 0.2258 times | Tue 10 February 2026 | 3.81 (0.53%) | 3.79 | 3.79 - 3.81 | 0.2924 times | Mon 09 February 2026 | 3.79 (-1.04%) | 3.83 | 3.79 - 3.83 | 0.4882 times | Fri 06 February 2026 | 3.83 (0%) | 3.83 | 3.83 - 3.83 | 0.8257 times |
Weekly price and charts AtharvEnt
Strong weekly Stock price targets for AtharvEnt 530187 are 3.76 and 4.29
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.85 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Atharv Ent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.00 (11.11%) | 3.60 | 3.51 - 4.04 | 0.3559 times | Fri 13 February 2026 | 3.60 (-6.01%) | 3.83 | 3.60 - 3.83 | 0.0828 times | Fri 06 February 2026 | 3.83 (-0.78%) | 3.51 | 3.41 - 4.50 | 0.4051 times | Fri 30 January 2026 | 3.86 (-6.08%) | 3.30 | 3.30 - 4.09 | 2.9761 times | Fri 23 January 2026 | 4.11 (6.48%) | 3.45 | 3.45 - 4.11 | 0.674 times | Fri 16 January 2026 | 3.86 (10.29%) | 4.20 | 3.60 - 4.25 | 1.448 times | Fri 09 January 2026 | 3.50 (2.94%) | 3.40 | 3.30 - 3.96 | 0.2617 times | Fri 02 January 2026 | 3.40 (6.25%) | 3.15 | 2.83 - 3.78 | 0.5905 times | Fri 26 December 2025 | 3.20 (-5.88%) | 3.39 | 2.96 - 3.89 | 1.0381 times | Fri 19 December 2025 | 3.40 (-1.45%) | 3.30 | 3.25 - 3.89 | 2.1676 times | Fri 12 December 2025 | 3.45 (11.29%) | 3.10 | 2.90 - 3.50 | 1.7009 times |
Monthly price and charts AtharvEnt
Strong monthly Stock price targets for AtharvEnt 530187 are 3.71 and 4.8
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 3.97 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Atharv Ent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.00 (3.63%) | 3.51 | 3.41 - 4.50 | 0.206 times | Fri 30 January 2026 | 3.86 (6.93%) | 3.77 | 3.30 - 4.25 | 1.3631 times | Wed 31 December 2025 | 3.61 (3.14%) | 3.50 | 2.83 - 3.89 | 1.5093 times | Fri 28 November 2025 | 3.50 (-6.67%) | 3.75 | 3.17 - 4.09 | 0.1746 times | Fri 31 October 2025 | 3.75 (4.17%) | 3.60 | 3.14 - 3.89 | 0.2043 times | Tue 30 September 2025 | 3.60 (-3.49%) | 3.80 | 3.46 - 4.08 | 0.4155 times | Fri 29 August 2025 | 3.73 (4.19%) | 3.59 | 3.32 - 4.12 | 0.2921 times | Thu 31 July 2025 | 3.58 (-15.57%) | 4.16 | 3.58 - 4.16 | 0.606 times | Mon 30 June 2025 | 4.24 (5.47%) | 4.18 | 3.56 - 4.49 | 1.4166 times | Fri 30 May 2025 | 4.02 (30.94%) | 3.22 | 3.03 - 5.80 | 3.8126 times | Wed 30 April 2025 | 3.07 (5.5%) | 2.91 | 2.76 - 3.43 | 0.0932 times |
Yearly price and charts AtharvEnt
Strong yearly Stock price targets for AtharvEnt 530187 are 3.65 and 4.85
| Yearly Target 1 | 2.73 |
| Yearly Target 2 | 3.37 |
| Yearly Target 3 | 3.9333333333333 |
| Yearly Target 4 | 4.57 |
| Yearly Target 5 | 5.13 |
Yearly price and volumes Atharv Ent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.00 (10.8%) | 3.77 | 3.30 - 4.50 | 0.2389 times | Wed 31 December 2025 | 3.61 (-6.48%) | 3.85 | 2.53 - 5.80 | 1.3792 times | Tue 31 December 2024 | 3.86 (53.78%) | 2.51 | 2.00 - 4.30 | 1.3915 times | Fri 29 December 2023 | 2.51 (-0.4%) | 2.64 | 2.18 - 3.58 | 0.8769 times | Fri 30 December 2022 | 2.52 (17.76%) | 2.04 | 1.77 - 3.15 | 1.0769 times | Fri 31 December 2021 | 2.14 (174.36%) | 0.78 | 0.64 - 2.39 | 1.9267 times | Thu 31 December 2020 | 0.78 (-27.1%) | 1.02 | 0.36 - 1.26 | 0.4983 times | Tue 31 December 2019 | 1.07 (-31.85%) | 1.64 | 0.68 - 3.05 | 1.3076 times | Mon 31 December 2018 | 1.57 (0%) | 1.15 | 0.78 - 1.57 | 0.304 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AtharvEnt
Tomorrow's movement Prediction of Atharv Ent 530187 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atharv Ent 530187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atharv Ent 530187 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atharv Ent 530187 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.72
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtharvEnt (530187) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AtharvEnt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtharvEnt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtharvEnt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtharvEnt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtharvEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.82 and AtharvEnt 530187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtharvEnt 530187 stock. Volume based technical analysis of AtharvEnt 530187 stock is negative.
AtharvEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atharv Ent 530187
DMA (daily moving average) of Atharv Ent 530187
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.7 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.64 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Atharv Ent 530187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.83 | 3.72 |
| 12 day EMA | 3.82 | 3.79 | 3.75 |
| 20 day EMA | 3.8 | 3.78 | 3.75 |
| 35 day EMA | 3.73 | 3.71 | 3.69 |
| 50 day EMA | 3.66 | 3.65 | 3.63 |
SMA (simple moving average) of Atharv Ent 530187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.74 | 3.67 |
| 12 day SMA | 3.79 | 3.78 | 3.75 |
| 20 day SMA | 3.81 | 3.81 | 3.81 |
| 35 day SMA | 3.79 | 3.78 | 3.77 |
| 50 day SMA | 3.7 | 3.68 | 3.66 |
| 100 day SMA | 3.59 | 3.59 | 3.58 |
| 150 day SMA | 3.64 | 3.64 | 3.64 |
| 200 day SMA | 3.73 | 3.73 | 3.73 |
Fundamentals, profit and EPS of Atharv Ent 530187
EPS is 0.11 and PE is: 36.36
Last quarter profit: (March 2024 quarter) 0.06 crores (50.00%)
Debt: 0.27 in crores
Market capitalization: 3.93
EPS is 0.09 and PE is: 44.44
Last quarter profit: (February 2024 quarter) 0.04 crores (100.00%)
Debt: 0.32 in crores
Market capitalization: 3.91
Videos related to: AtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
