Munafa Stock Market Course + Intraday & FNO calls 
AtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atharv Ent 530187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530187
- 530187 Experts view
- Tomorrow's Movement 530187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtharvEnt
Strong intraday Stock price targets for AtharvEnt are 3.43 and 3.88
| Intraday Target 1 | 3.35 |
| Intraday Target 2 | 3.5 |
| Intraday Target 3 | 3.8 |
| Intraday Target 4 | 3.95 |
| Intraday Target 5 | 4.25 |
Daily price and volume Atharv Ent
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.65 (3.4%) | 3.65 | 3.65 - 4.10 | 3.7497 times | Fri 10 July 2026 | 3.53 (-9.25%) | 3.80 | 3.51 - 3.80 | 0.7221 times | Thu 09 July 2026 | 3.89 (-0.26%) | 3.89 | 3.89 - 3.89 | 0.0417 times | Wed 08 July 2026 | 3.90 (-2.01%) | 3.90 | 3.90 - 3.90 | 0.4602 times | Tue 07 July 2026 | 3.98 (6.13%) | 3.74 | 3.74 - 4.09 | 1.8607 times | Fri 03 July 2026 | 3.75 (0%) | 3.75 | 3.75 - 3.78 | 1.0252 times | Thu 02 July 2026 | 3.75 (9.97%) | 3.41 | 3.41 - 3.75 | 0.0908 times | Wed 01 July 2026 | 3.41 (-4.75%) | 3.58 | 3.31 - 3.58 | 0.1391 times | Tue 30 June 2026 | 3.58 (-1.92%) | 3.60 | 3.58 - 3.64 | 0.7752 times | Mon 29 June 2026 | 3.65 (-3.44%) | 3.78 | 3.31 - 3.78 | 1.1352 times | Thu 25 June 2026 | 3.78 (3.85%) | 3.64 | 3.64 - 3.79 | 0.7255 times |
Weekly price and charts AtharvEnt
Strong weekly Stock price targets for AtharvEnt 530187 are 3.43 and 3.88
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.8 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Atharv Ent
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.65 (3.4%) | 3.65 | 3.65 - 4.10 | 0.7009 times | Fri 10 July 2026 | 3.53 (-5.87%) | 3.74 | 3.51 - 4.09 | 0.5766 times | Fri 03 July 2026 | 3.75 (-0.79%) | 3.78 | 3.31 - 3.78 | 0.5917 times | Thu 25 June 2026 | 3.78 (5%) | 3.94 | 3.40 - 3.94 | 0.8456 times | Fri 19 June 2026 | 3.60 (2.86%) | 3.50 | 3.31 - 3.94 | 0.8651 times | Fri 12 June 2026 | 3.50 (-12.28%) | 4.00 | 3.04 - 4.00 | 1.1053 times | Fri 05 June 2026 | 3.99 (6.4%) | 3.75 | 3.31 - 3.99 | 1.2225 times | Fri 29 May 2026 | 3.75 (-3.85%) | 3.61 | 3.26 - 3.90 | 0.193 times | Fri 22 May 2026 | 3.90 (-2.01%) | 3.79 | 3.75 - 3.99 | 1.7006 times | Fri 15 May 2026 | 3.98 (-0.5%) | 3.90 | 3.90 - 4.00 | 2.1987 times | Fri 08 May 2026 | 4.00 (0%) | 3.90 | 3.61 - 4.02 | 2.3379 times |
Monthly price and charts AtharvEnt
Strong monthly Stock price targets for AtharvEnt 530187 are 3.48 and 4.27
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.6866666666667 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes Atharv Ent
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.65 (1.96%) | 3.58 | 3.31 - 4.10 | 0.1119 times | Tue 30 June 2026 | 3.58 (-4.53%) | 3.75 | 3.04 - 4.00 | 0.3254 times | Fri 29 May 2026 | 3.75 (-6.25%) | 3.90 | 3.26 - 4.02 | 0.476 times | Thu 30 April 2026 | 4.00 (6.95%) | 3.74 | 3.55 - 4.45 | 0.6677 times | Mon 30 March 2026 | 3.74 (-6.03%) | 3.60 | 3.12 - 4.45 | 0.4075 times | Fri 27 February 2026 | 3.98 (3.11%) | 3.51 | 3.41 - 4.50 | 0.6041 times | Fri 30 January 2026 | 3.86 (6.93%) | 3.77 | 3.30 - 4.25 | 3.1056 times | Wed 31 December 2025 | 3.61 (3.14%) | 3.50 | 2.83 - 3.89 | 3.4387 times | Fri 28 November 2025 | 3.50 (-6.67%) | 3.75 | 3.17 - 4.09 | 0.3977 times | Fri 31 October 2025 | 3.75 (4.17%) | 3.60 | 3.14 - 3.89 | 0.4654 times | Tue 30 September 2025 | 3.60 (-3.49%) | 3.80 | 3.46 - 4.08 | 0.9466 times |
Yearly price and charts AtharvEnt
Strong yearly Stock price targets for AtharvEnt 530187 are 2.62 and 4.08
| Yearly Target 1 | 2.27 |
| Yearly Target 2 | 2.96 |
| Yearly Target 3 | 3.73 |
| Yearly Target 4 | 4.42 |
| Yearly Target 5 | 5.19 |
Yearly price and volumes Atharv Ent
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.65 (1.11%) | 3.77 | 3.04 - 4.50 | 0.3749 times | Wed 31 December 2025 | 3.61 (-6.48%) | 3.85 | 2.53 - 5.80 | 1.3578 times | Tue 31 December 2024 | 3.86 (53.78%) | 2.51 | 2.00 - 4.30 | 1.3699 times | Fri 29 December 2023 | 2.51 (-0.4%) | 2.64 | 2.18 - 3.58 | 0.8633 times | Fri 30 December 2022 | 2.52 (17.76%) | 2.04 | 1.77 - 3.15 | 1.0602 times | Fri 31 December 2021 | 2.14 (174.36%) | 0.78 | 0.64 - 2.39 | 1.8968 times | Thu 31 December 2020 | 0.78 (-27.1%) | 1.02 | 0.36 - 1.26 | 0.4905 times | Tue 31 December 2019 | 1.07 (-31.85%) | 1.64 | 0.68 - 3.05 | 1.2873 times | Mon 31 December 2018 | 1.57 (0%) | 1.15 | 0.78 - 1.57 | 0.2992 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AtharvEnt
Tomorrow's movement Prediction of Atharv Ent 530187 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atharv Ent 530187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atharv Ent 530187 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 45 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtharvEnt (530187) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtharvEnt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtharvEnt in short term but the buy signal is initial and weak.
AtharvEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtharvEnt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtharvEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.72 and AtharvEnt 530187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtharvEnt 530187 stock. Volume based technical analysis of AtharvEnt 530187 stock is negative.
AtharvEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atharv Ent 530187
DMA (daily moving average) of Atharv Ent 530187
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.77 |
| 100 day DMA | 3.82 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Atharv Ent 530187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.74 | 3.84 |
| 12 day EMA | 3.71 | 3.72 | 3.75 |
| 20 day EMA | 3.7 | 3.7 | 3.72 |
| 35 day EMA | 3.73 | 3.73 | 3.74 |
| 50 day EMA | 3.77 | 3.78 | 3.79 |
SMA (simple moving average) of Atharv Ent 530187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.81 | 3.85 |
| 12 day SMA | 3.71 | 3.71 | 3.7 |
| 20 day SMA | 3.64 | 3.64 | 3.65 |
| 35 day SMA | 3.69 | 3.7 | 3.71 |
| 50 day SMA | 3.77 | 3.78 | 3.79 |
| 100 day SMA | 3.82 | 3.82 | 3.82 |
| 150 day SMA | 3.74 | 3.74 | 3.74 |
| 200 day SMA | 3.7 | 3.7 | 3.7 |
Fundamentals, profit and EPS of Atharv Ent 530187
EPS is 0.11 and PE is: 33.18
Last quarter profit: (March 2024 quarter) 0.06 crores (50.00%)
Debt: 0.27 in crores
Market capitalization: 3.93
EPS is 0.09 and PE is: 40.56
Last quarter profit: (February 2024 quarter) 0.04 crores (100.00%)
Debt: 0.32 in crores
Market capitalization: 3.91
Videos related to: AtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
