Munafa Stock Market Course + Intraday & FNO calls 
AtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atharv Ent 530187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530187
- 530187 Experts view
- Tomorrow's Movement 530187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtharvEnt
Strong intraday Stock price targets for AtharvEnt are 3.48 and 3.73
| Intraday Target 1 | 3.43 |
| Intraday Target 2 | 3.52 |
| Intraday Target 3 | 3.6833333333333 |
| Intraday Target 4 | 3.77 |
| Intraday Target 5 | 3.93 |
Daily price and volume Atharv Ent
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3.60 (4.65%) | 3.60 | 3.60 - 3.85 | 1.3197 times | Mon 22 June 2026 | 3.44 (-4.44%) | 3.94 | 3.40 - 3.94 | 2.2978 times | Fri 19 June 2026 | 3.60 (0%) | 3.60 | 3.60 - 3.60 | 0.6887 times | Thu 18 June 2026 | 3.60 (1.98%) | 3.60 | 3.55 - 3.60 | 0.1174 times | Wed 17 June 2026 | 3.53 (0.86%) | 3.49 | 3.49 - 3.53 | 0.2477 times | Tue 16 June 2026 | 3.50 (-1.41%) | 3.31 | 3.31 - 3.94 | 0.3867 times | Mon 15 June 2026 | 3.55 (1.43%) | 3.50 | 3.50 - 3.55 | 3.1438 times | Fri 12 June 2026 | 3.50 (-5.41%) | 3.70 | 3.50 - 3.70 | 0.7179 times | Thu 11 June 2026 | 3.70 (0%) | 3.70 | 3.70 - 3.70 | 0.4607 times | Wed 10 June 2026 | 3.70 (2.78%) | 3.59 | 3.58 - 3.70 | 0.6197 times | Tue 09 June 2026 | 3.60 (-2.44%) | 3.04 | 3.04 - 3.69 | 2.5643 times |
Weekly price and charts AtharvEnt
Strong weekly Stock price targets for AtharvEnt 530187 are 3.23 and 3.77
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.6466666666667 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Atharv Ent
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3.60 (0%) | 3.94 | 3.40 - 3.94 | 0.458 times | Fri 19 June 2026 | 3.60 (2.86%) | 3.50 | 3.31 - 3.94 | 0.5805 times | Fri 12 June 2026 | 3.50 (-12.28%) | 4.00 | 3.04 - 4.00 | 0.7417 times | Fri 05 June 2026 | 3.99 (6.4%) | 3.75 | 3.31 - 3.99 | 0.8203 times | Fri 29 May 2026 | 3.75 (-3.85%) | 3.61 | 3.26 - 3.90 | 0.1295 times | Fri 22 May 2026 | 3.90 (-2.01%) | 3.79 | 3.75 - 3.99 | 1.1411 times | Fri 15 May 2026 | 3.98 (-0.5%) | 3.90 | 3.90 - 4.00 | 1.4753 times | Fri 08 May 2026 | 4.00 (0%) | 3.90 | 3.61 - 4.02 | 1.5687 times | Thu 30 April 2026 | 4.00 (1.27%) | 4.00 | 3.90 - 4.00 | 1.6952 times | Fri 24 April 2026 | 3.95 (-1%) | 4.05 | 3.60 - 4.05 | 1.3897 times | Fri 17 April 2026 | 3.99 (-0.25%) | 3.90 | 3.80 - 4.35 | 0.995 times |
Monthly price and charts AtharvEnt
Strong monthly Stock price targets for AtharvEnt 530187 are 2.84 and 3.8
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.5466666666667 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Atharv Ent
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3.60 (-4%) | 3.75 | 3.04 - 4.00 | 0.2657 times | Fri 29 May 2026 | 3.75 (-6.25%) | 3.90 | 3.26 - 4.02 | 0.4409 times | Thu 30 April 2026 | 4.00 (6.95%) | 3.74 | 3.55 - 4.45 | 0.6184 times | Mon 30 March 2026 | 3.74 (-6.03%) | 3.60 | 3.12 - 4.45 | 0.3774 times | Fri 27 February 2026 | 3.98 (3.11%) | 3.51 | 3.41 - 4.50 | 0.5595 times | Fri 30 January 2026 | 3.86 (6.93%) | 3.77 | 3.30 - 4.25 | 2.8766 times | Wed 31 December 2025 | 3.61 (3.14%) | 3.50 | 2.83 - 3.89 | 3.1851 times | Fri 28 November 2025 | 3.50 (-6.67%) | 3.75 | 3.17 - 4.09 | 0.3684 times | Fri 31 October 2025 | 3.75 (4.17%) | 3.60 | 3.14 - 3.89 | 0.4311 times | Tue 30 September 2025 | 3.60 (-3.49%) | 3.80 | 3.46 - 4.08 | 0.8768 times | Fri 29 August 2025 | 3.73 (4.19%) | 3.59 | 3.32 - 4.12 | 0.6164 times |
Yearly price and charts AtharvEnt
Strong yearly Stock price targets for AtharvEnt 530187 are 2.59 and 4.05
| Yearly Target 1 | 2.25 |
| Yearly Target 2 | 2.93 |
| Yearly Target 3 | 3.7133333333333 |
| Yearly Target 4 | 4.39 |
| Yearly Target 5 | 5.17 |
Yearly price and volumes Atharv Ent
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3.60 (-0.28%) | 3.77 | 3.04 - 4.50 | 0.3654 times | Wed 31 December 2025 | 3.61 (-6.48%) | 3.85 | 2.53 - 5.80 | 1.3593 times | Tue 31 December 2024 | 3.86 (53.78%) | 2.51 | 2.00 - 4.30 | 1.3715 times | Fri 29 December 2023 | 2.51 (-0.4%) | 2.64 | 2.18 - 3.58 | 0.8643 times | Fri 30 December 2022 | 2.52 (17.76%) | 2.04 | 1.77 - 3.15 | 1.0614 times | Fri 31 December 2021 | 2.14 (174.36%) | 0.78 | 0.64 - 2.39 | 1.8988 times | Thu 31 December 2020 | 0.78 (-27.1%) | 1.02 | 0.36 - 1.26 | 0.4911 times | Tue 31 December 2019 | 1.07 (-31.85%) | 1.64 | 0.68 - 3.05 | 1.2888 times | Mon 31 December 2018 | 1.57 (0%) | 1.15 | 0.78 - 1.57 | 0.2996 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AtharvEnt
Tomorrow's movement Prediction of Atharv Ent 530187 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atharv Ent 530187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atharv Ent 530187 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtharvEnt (530187) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AtharvEnt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtharvEnt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtharvEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtharvEnt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtharvEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.55 and AtharvEnt 530187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtharvEnt 530187 stock. Volume based technical analysis of AtharvEnt 530187 stock is negative.
AtharvEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atharv Ent 530187
DMA (daily moving average) of Atharv Ent 530187
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.83 |
| 150 day DMA | 3.73 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Atharv Ent 530187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.53 | 3.58 |
| 12 day EMA | 3.6 | 3.6 | 3.63 |
| 20 day EMA | 3.65 | 3.66 | 3.68 |
| 35 day EMA | 3.7 | 3.71 | 3.73 |
| 50 day EMA | 3.8 | 3.81 | 3.82 |
SMA (simple moving average) of Atharv Ent 530187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.53 | 3.56 |
| 12 day SMA | 3.58 | 3.62 | 3.64 |
| 20 day SMA | 3.65 | 3.67 | 3.69 |
| 35 day SMA | 3.77 | 3.78 | 3.8 |
| 50 day SMA | 3.82 | 3.82 | 3.83 |
| 100 day SMA | 3.83 | 3.83 | 3.84 |
| 150 day SMA | 3.73 | 3.73 | 3.73 |
| 200 day SMA | 3.71 | 3.71 | 3.71 |
Fundamentals, profit and EPS of Atharv Ent 530187
EPS is 0.11 and PE is: 32.73
Last quarter profit: (March 2024 quarter) 0.06 crores (50.00%)
Debt: 0.27 in crores
Market capitalization: 3.93
EPS is 0.09 and PE is: 40
Last quarter profit: (February 2024 quarter) 0.04 crores (100.00%)
Debt: 0.32 in crores
Market capitalization: 3.91
Videos related to: AtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
