Munafa Stock Market Course + Intraday & FNO calls 
AtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atharv Ent 530187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530187
- 530187 Experts view
- Tomorrow's Movement 530187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtharvEnt
Strong intraday Stock price targets for AtharvEnt are 4.33 and 4.74
| Intraday Target 1 | 3.99 |
| Intraday Target 2 | 4.26 |
| Intraday Target 3 | 4.4 |
| Intraday Target 4 | 4.67 |
| Intraday Target 5 | 4.81 |
Daily price and volume Atharv Ent
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 4.53 (4.62%) | 4.33 | 4.13 - 4.54 | 1.6862 times | Wed 11 November 2026 | 4.33 (-3.56%) | 4.60 | 4.33 - 4.70 | 1.3717 times | Mon 09 November 2026 | 4.49 (6.9%) | 4.50 | 4.35 - 4.64 | 0.3639 times | Fri 30 October 2026 | 4.20 (-3.89%) | 4.17 | 4.17 - 4.55 | 0.3965 times | Thu 29 October 2026 | 4.37 (-4.79%) | 4.59 | 4.37 - 4.59 | 0.6603 times | Wed 28 October 2026 | 4.59 (3.61%) | 4.43 | 4.22 - 4.59 | 0.8286 times | Tue 27 October 2026 | 4.43 (4.73%) | 4.40 | 4.02 - 4.43 | 1.296 times | Mon 26 October 2026 | 4.23 (-4.94%) | 4.25 | 4.23 - 4.27 | 1.1469 times | Fri 23 October 2026 | 4.45 (-4.91%) | 4.59 | 4.45 - 4.59 | 0.5142 times | Thu 22 October 2026 | 4.68 (4.7%) | 4.26 | 4.25 - 4.68 | 1.7356 times | Wed 21 October 2026 | 4.47 (-4.89%) | 4.61 | 4.47 - 4.61 | 0.388 times |
Weekly price and charts AtharvEnt
Strong weekly Stock price targets for AtharvEnt 530187 are 4.33 and 4.9
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.4533333333333 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Atharv Ent
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 4.53 (7.86%) | 4.50 | 4.13 - 4.70 | 0.189 times | Fri 30 October 2026 | 4.20 (-5.62%) | 4.25 | 4.02 - 4.59 | 0.2391 times | Fri 23 October 2026 | 4.45 (-8.44%) | 4.85 | 4.25 - 4.95 | 0.3886 times | Fri 16 October 2026 | 4.86 (4.52%) | 4.71 | 4.20 - 4.95 | 0.2308 times | Tue 06 October 2026 | 4.65 (-4.32%) | 4.86 | 4.65 - 4.86 | 0.0373 times | Thu 01 October 2026 | 4.86 (-11.96%) | 5.66 | 4.86 - 5.66 | 0.5974 times | Fri 25 September 2026 | 5.52 (4.35%) | 5.39 | 4.55 - 5.52 | 0.9263 times | Fri 18 September 2026 | 5.29 (-1.12%) | 5.61 | 5.29 - 6.11 | 3.0785 times | Fri 11 September 2026 | 5.35 (27.38%) | 4.23 | 4.23 - 5.35 | 3.1016 times | Fri 04 September 2026 | 4.20 (0%) | 4.18 | 4.00 - 4.34 | 1.2115 times | Fri 28 August 2026 | 4.20 (5%) | 4.04 | 4.04 - 4.62 | 0.9411 times |
Monthly price and charts AtharvEnt
Strong monthly Stock price targets for AtharvEnt 530187 are 4.33 and 4.9
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.4533333333333 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Atharv Ent
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 4.53 (7.86%) | 4.50 | 4.13 - 4.70 | 0.0964 times | Fri 30 October 2026 | 4.20 (-21.79%) | 4.96 | 4.02 - 5.00 | 0.5126 times | Tue 29 September 2026 | 5.37 (26.35%) | 4.25 | 4.00 - 6.11 | 4.4313 times | Mon 31 August 2026 | 4.25 (-13.09%) | 5.25 | 3.80 - 5.25 | 1.2062 times | Fri 31 July 2026 | 4.89 (36.59%) | 3.58 | 3.06 - 5.05 | 1.2588 times | Tue 30 June 2026 | 3.58 (-4.53%) | 3.75 | 3.04 - 4.00 | 0.3272 times | Fri 29 May 2026 | 3.75 (-6.25%) | 3.90 | 3.26 - 4.02 | 0.4787 times | Thu 30 April 2026 | 4.00 (6.95%) | 3.74 | 3.55 - 4.45 | 0.6715 times | Mon 30 March 2026 | 3.74 (-6.03%) | 3.60 | 3.12 - 4.45 | 0.4098 times | Fri 27 February 2026 | 3.98 (3.11%) | 3.51 | 3.41 - 4.50 | 0.6075 times | Fri 30 January 2026 | 3.86 (6.93%) | 3.77 | 3.30 - 4.25 | 3.1234 times |
Yearly price and charts AtharvEnt
Strong yearly Stock price targets for AtharvEnt 530187 are 3.79 and 6.86
| Yearly Target 1 | 1.49 |
| Yearly Target 2 | 3.01 |
| Yearly Target 3 | 4.56 |
| Yearly Target 4 | 6.08 |
| Yearly Target 5 | 7.63 |
Yearly price and volumes Atharv Ent
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 4.53 (25.48%) | 3.77 | 3.04 - 6.11 | 0.8147 times | Wed 31 December 2025 | 3.61 (-6.48%) | 3.85 | 2.53 - 5.80 | 1.2886 times | Tue 31 December 2024 | 3.86 (53.78%) | 2.51 | 2.00 - 4.30 | 1.3001 times | Fri 29 December 2023 | 2.51 (-0.4%) | 2.64 | 2.18 - 3.58 | 0.8193 times | Fri 30 December 2022 | 2.52 (17.76%) | 2.04 | 1.77 - 3.15 | 1.0061 times | Fri 31 December 2021 | 2.14 (174.36%) | 0.78 | 0.64 - 2.39 | 1.8 times | Thu 31 December 2020 | 0.78 (-27.1%) | 1.02 | 0.36 - 1.26 | 0.4655 times | Tue 31 December 2019 | 1.07 (-31.85%) | 1.64 | 0.68 - 3.05 | 1.2217 times | Mon 31 December 2018 | 1.57 (0%) | 1.15 | 0.78 - 1.57 | 0.284 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AtharvEnt
Tomorrow's movement Prediction of Atharv Ent 530187 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atharv Ent 530187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atharv Ent 530187 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atharv Ent 530187 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.4
Munafa value: 70 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtharvEnt (530187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtharvEnt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtharvEnt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtharvEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AtharvEnt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtharvEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.46 and AtharvEnt 530187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtharvEnt 530187 stock. Volume based technical analysis of AtharvEnt 530187 stock is negative.
AtharvEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atharv Ent 530187
DMA (daily moving average) of Atharv Ent 530187
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.66 |
| 100 day DMA | 4.24 |
| 150 day DMA | 4.12 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Atharv Ent 530187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.38 | 4.41 |
| 12 day EMA | 4.49 | 4.48 | 4.51 |
| 20 day EMA | 4.57 | 4.57 | 4.59 |
| 35 day EMA | 4.56 | 4.56 | 4.57 |
| 50 day EMA | 4.59 | 4.59 | 4.6 |
SMA (simple moving average) of Atharv Ent 530187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.4 | 4.42 |
| 12 day SMA | 4.46 | 4.48 | 4.52 |
| 20 day SMA | 4.56 | 4.6 | 4.67 |
| 35 day SMA | 4.86 | 4.86 | 4.85 |
| 50 day SMA | 4.66 | 4.65 | 4.64 |
| 100 day SMA | 4.24 | 4.23 | 4.23 |
| 150 day SMA | 4.12 | 4.12 | 4.11 |
| 200 day SMA | 4.05 | 4.04 | 4.04 |
Fundamentals, profit and EPS of Atharv Ent 530187
EPS is 0.11 and PE is: 41.18
Last quarter profit: (March 2024 quarter) 0.06 crores (50.00%)
Debt: 0.27 in crores
Market capitalization: 3.93
EPS is 0.09 and PE is: 50.33
Last quarter profit: (February 2024 quarter) 0.04 crores (100.00%)
Debt: 0.32 in crores
Market capitalization: 3.91
Videos related to: AtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
