Munafa Stock Market Course + Intraday & FNO calls 
AtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atharv Ent 530187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530187
- 530187 Experts view
- Tomorrow's Movement 530187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtharvEnt
Strong intraday Stock price targets for AtharvEnt are 3.66 and 3.76
| Intraday Target 1 | 3.64 |
| Intraday Target 2 | 3.68 |
| Intraday Target 3 | 3.7433333333333 |
| Intraday Target 4 | 3.78 |
| Intraday Target 5 | 3.84 |
Daily price and volume Atharv Ent
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.71 (-2.62%) | 3.81 | 3.71 - 3.81 | 0.2104 times | Wed 11 February 2026 | 3.81 (0%) | 3.81 | 3.81 - 3.81 | 0.2159 times | Tue 10 February 2026 | 3.81 (0.53%) | 3.79 | 3.79 - 3.81 | 0.2795 times | Mon 09 February 2026 | 3.79 (-1.04%) | 3.83 | 3.79 - 3.83 | 0.4667 times | Fri 06 February 2026 | 3.83 (0%) | 3.83 | 3.83 - 3.83 | 0.7893 times | Thu 05 February 2026 | 3.83 (0%) | 3.41 | 3.41 - 3.83 | 0.288 times | Wed 04 February 2026 | 3.83 (3.79%) | 3.71 | 3.71 - 3.85 | 0.4419 times | Tue 03 February 2026 | 3.69 (-1.6%) | 3.62 | 3.62 - 4.50 | 3.7565 times | Mon 02 February 2026 | 3.75 (-4.34%) | 3.92 | 3.51 - 3.92 | 0.3552 times | Sun 01 February 2026 | 3.92 (1.55%) | 3.51 | 3.51 - 4.00 | 3.1966 times | Fri 30 January 2026 | 3.86 (-0.77%) | 3.61 | 3.61 - 4.00 | 2.7546 times |
Weekly price and charts AtharvEnt
Strong weekly Stock price targets for AtharvEnt 530187 are 3.65 and 3.77
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.75 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for Atharv Ent
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.71 (-3.13%) | 3.83 | 3.71 - 3.83 | 0.0476 times | Fri 06 February 2026 | 3.83 (-0.78%) | 3.51 | 3.41 - 4.50 | 0.358 times | Fri 30 January 2026 | 3.86 (-6.08%) | 3.30 | 3.30 - 4.09 | 2.63 times | Fri 23 January 2026 | 4.11 (6.48%) | 3.45 | 3.45 - 4.11 | 0.5956 times | Fri 16 January 2026 | 3.86 (10.29%) | 4.20 | 3.60 - 4.25 | 1.2796 times | Fri 09 January 2026 | 3.50 (2.94%) | 3.40 | 3.30 - 3.96 | 0.2313 times | Fri 02 January 2026 | 3.40 (6.25%) | 3.15 | 2.83 - 3.78 | 0.5218 times | Fri 26 December 2025 | 3.20 (-5.88%) | 3.39 | 2.96 - 3.89 | 0.9174 times | Fri 19 December 2025 | 3.40 (-1.45%) | 3.30 | 3.25 - 3.89 | 1.9155 times | Fri 12 December 2025 | 3.45 (11.29%) | 3.10 | 2.90 - 3.50 | 1.5031 times | Fri 05 December 2025 | 3.10 (-11.43%) | 3.50 | 3.10 - 3.64 | 0.8039 times |
Monthly price and charts AtharvEnt
Strong monthly Stock price targets for AtharvEnt 530187 are 3.56 and 4.65
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.8733333333333 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Atharv Ent
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.71 (-3.89%) | 3.51 | 3.41 - 4.50 | 0.1131 times | Fri 30 January 2026 | 3.86 (6.93%) | 3.77 | 3.30 - 4.25 | 1.376 times | Wed 31 December 2025 | 3.61 (3.14%) | 3.50 | 2.83 - 3.89 | 1.5236 times | Fri 28 November 2025 | 3.50 (-6.67%) | 3.75 | 3.17 - 4.09 | 0.1762 times | Fri 31 October 2025 | 3.75 (4.17%) | 3.60 | 3.14 - 3.89 | 0.2062 times | Tue 30 September 2025 | 3.60 (-3.49%) | 3.80 | 3.46 - 4.08 | 0.4194 times | Fri 29 August 2025 | 3.73 (4.19%) | 3.59 | 3.32 - 4.12 | 0.2949 times | Thu 31 July 2025 | 3.58 (-15.57%) | 4.16 | 3.58 - 4.16 | 0.6117 times | Mon 30 June 2025 | 4.24 (5.47%) | 4.18 | 3.56 - 4.49 | 1.43 times | Fri 30 May 2025 | 4.02 (30.94%) | 3.22 | 3.03 - 5.80 | 3.8488 times | Wed 30 April 2025 | 3.07 (5.5%) | 2.91 | 2.76 - 3.43 | 0.0941 times |
Yearly price and charts AtharvEnt
Strong yearly Stock price targets for AtharvEnt 530187 are 2.91 and 4.11
| Yearly Target 1 | 2.64 |
| Yearly Target 2 | 3.17 |
| Yearly Target 3 | 3.8366666666667 |
| Yearly Target 4 | 4.37 |
| Yearly Target 5 | 5.04 |
Yearly price and volumes Atharv Ent
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.71 (2.77%) | 3.77 | 3.30 - 4.50 | 0.225 times | Wed 31 December 2025 | 3.61 (-6.48%) | 3.85 | 2.53 - 5.80 | 1.3814 times | Tue 31 December 2024 | 3.86 (53.78%) | 2.51 | 2.00 - 4.30 | 1.3938 times | Fri 29 December 2023 | 2.51 (-0.4%) | 2.64 | 2.18 - 3.58 | 0.8783 times | Fri 30 December 2022 | 2.52 (17.76%) | 2.04 | 1.77 - 3.15 | 1.0786 times | Fri 31 December 2021 | 2.14 (174.36%) | 0.78 | 0.64 - 2.39 | 1.9297 times | Thu 31 December 2020 | 0.78 (-27.1%) | 1.02 | 0.36 - 1.26 | 0.499 times | Tue 31 December 2019 | 1.07 (-31.85%) | 1.64 | 0.68 - 3.05 | 1.3097 times | Mon 31 December 2018 | 1.57 (0%) | 1.15 | 0.78 - 1.57 | 0.3044 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AtharvEnt
Tomorrow's movement Prediction of Atharv Ent 530187 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atharv Ent 530187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atharv Ent 530187 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtharvEnt (530187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtharvEnt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AtharvEnt in short term but the sell signal is initial and weak.
AtharvEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtharvEnt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtharvEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.8 and AtharvEnt 530187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtharvEnt 530187 stock. Volume based technical analysis of AtharvEnt 530187 stock is negative.
AtharvEnt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atharv Ent 530187
DMA (daily moving average) of Atharv Ent 530187
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.87 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.62 |
| 100 day DMA | 3.58 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Atharv Ent 530187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.81 | 3.81 |
| 12 day EMA | 3.81 | 3.83 | 3.83 |
| 20 day EMA | 3.79 | 3.8 | 3.8 |
| 35 day EMA | 3.73 | 3.73 | 3.72 |
| 50 day EMA | 3.62 | 3.62 | 3.61 |
SMA (simple moving average) of Atharv Ent 530187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.81 | 3.82 |
| 12 day SMA | 3.81 | 3.83 | 3.83 |
| 20 day SMA | 3.87 | 3.89 | 3.89 |
| 35 day SMA | 3.73 | 3.73 | 3.73 |
| 50 day SMA | 3.62 | 3.61 | 3.6 |
| 100 day SMA | 3.58 | 3.58 | 3.58 |
| 150 day SMA | 3.65 | 3.65 | 3.65 |
| 200 day SMA | 3.72 | 3.72 | 3.71 |
Fundamentals, profit and EPS of Atharv Ent 530187
EPS is 0.11 and PE is: 33.73
Last quarter profit: (March 2024 quarter) 0.06 crores (50.00%)
Debt: 0.27 in crores
Market capitalization: 3.93
EPS is 0.09 and PE is: 41.22
Last quarter profit: (February 2024 quarter) 0.04 crores (100.00%)
Debt: 0.32 in crores
Market capitalization: 3.91
Videos related to: AtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
