ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpsIntl 530177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sps Intl 530177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpsIntl

Strong intraday Stock price targets for SpsIntl are 24.08 and 24.08

Intraday Target 124.08
Intraday Target 224.08
Intraday Target 324.08
Intraday Target 424.08
Intraday Target 524.08

Daily price and volume Sps Intl

Date Closing Open Range Volume
Thu 12 March 2026 24.08 (4.97%) 24.08 24.08 - 24.08 0.0032 times
Tue 10 March 2026 22.94 (4.99%) 21.63 21.63 - 22.94 1.0028 times
Mon 09 March 2026 21.85 (-5%) 21.85 21.85 - 21.85 0.0084 times
Fri 06 March 2026 23.00 (0%) 23.00 23.00 - 23.00 0.261 times
Wed 04 March 2026 23.00 (-2.25%) 23.00 22.36 - 23.00 0.1105 times
Mon 02 March 2026 23.53 (-4.97%) 23.53 23.53 - 23.53 0.0011 times
Fri 27 February 2026 24.76 (3.43%) 22.75 22.75 - 24.76 3.1611 times
Thu 26 February 2026 23.94 (-5%) 25.32 23.94 - 25.32 0.0021 times
Wed 25 February 2026 25.20 (5%) 23.00 22.80 - 25.20 2.4582 times
Tue 24 February 2026 24.00 (4.9%) 21.74 21.74 - 24.00 2.9917 times
Fri 20 February 2026 22.88 (-4.98%) 22.91 22.88 - 22.91 5.7929 times

 Daily chart SpsIntl

Weekly price and charts SpsIntl

Strong weekly Stock price targets for SpsIntl 530177 are 22.86 and 25.31

Weekly Target 120.81
Weekly Target 222.45
Weekly Target 323.263333333333
Weekly Target 424.9
Weekly Target 525.71

Weekly price and volumes for Sps Intl

Date Closing Open Range Volume
Thu 12 March 2026 24.08 (4.7%) 21.85 21.63 - 24.08 0.1624 times
Fri 06 March 2026 23.00 (-7.11%) 23.53 22.36 - 23.53 0.0596 times
Fri 27 February 2026 24.76 (8.22%) 21.74 21.74 - 25.32 1.3789 times
Fri 20 February 2026 22.88 (-5.8%) 23.85 21.95 - 24.20 6.028 times
Fri 13 February 2026 24.29 (-18.49%) 28.31 24.29 - 28.31 2.3047 times
Fri 30 January 2026 29.80 (-6.88%) 31.36 29.80 - 31.36 0.0268 times
Mon 08 December 2025 32.00 (-3.15%) 32.00 32.00 - 32.00 0.0054 times
Wed 26 November 2025 33.04 (-0.3%) 31.49 31.49 - 33.04 0.0013 times
Mon 06 October 2025 33.14 (-4.99%) 33.14 33.14 - 33.14 0.0042 times
Mon 15 September 2025 34.88 (0%) 33.14 33.14 - 34.88 0.0286 times
Tue 12 August 2025 34.88 (6.02%) 34.50 31.28 - 34.88 0.6193 times

 weekly chart SpsIntl

Monthly price and charts SpsIntl

Strong monthly Stock price targets for SpsIntl 530177 are 22.86 and 25.31

Monthly Target 120.81
Monthly Target 222.45
Monthly Target 323.263333333333
Monthly Target 424.9
Monthly Target 525.71

Monthly price and volumes Sps Intl

Date Closing Open Range Volume
Thu 12 March 2026 24.08 (-2.75%) 23.53 21.63 - 24.08 0.1668 times
Fri 27 February 2026 24.76 (-16.91%) 28.31 21.74 - 28.31 7.2943 times
Fri 30 January 2026 29.80 (-4.97%) 29.80 29.80 - 29.80 0.0199 times
Mon 22 December 2025 31.36 (-5.08%) 32.00 31.36 - 32.00 0.0043 times
Wed 26 November 2025 33.04 (-0.3%) 31.49 31.49 - 33.04 0.001 times
Mon 06 October 2025 33.14 (-4.99%) 33.14 33.14 - 33.14 0.0032 times
Mon 15 September 2025 34.88 (0%) 33.14 33.14 - 34.88 0.0215 times
Tue 12 August 2025 34.88 (27.77%) 28.66 27.23 - 34.88 1.4371 times
Wed 30 July 2025 27.30 (-32.97%) 38.70 27.30 - 38.70 0.7329 times
Mon 23 June 2025 40.73 (-14.22%) 45.11 40.73 - 47.19 0.3191 times
Mon 26 May 2025 47.48 (4.84%) 45.29 45.18 - 47.55 6.4357 times

 monthly chart SpsIntl

Yearly price and charts SpsIntl

Strong yearly Stock price targets for SpsIntl 530177 are 18.77 and 26.94

Yearly Target 117
Yearly Target 220.54
Yearly Target 325.17
Yearly Target 428.71
Yearly Target 533.34

Yearly price and volumes Sps Intl

Date Closing Open Range Volume
Thu 12 March 2026 24.08 (-23.21%) 29.80 21.63 - 29.80 0.4023 times
Mon 22 December 2025 31.36 (-19.88%) 39.14 27.23 - 47.55 0.5936 times
Mon 30 December 2024 39.14 (23.2%) 31.77 31.59 - 39.14 0.4335 times
Tue 26 December 2023 31.77 (54.6%) 20.55 20.55 - 31.77 0.8256 times
Mon 26 December 2022 20.55 (291.43%) 5.25 5.25 - 20.55 2.5969 times
Fri 31 December 2021 5.25 (-11.02%) 5.96 3.99 - 6.78 0.7538 times
Tue 29 December 2020 5.90 (-53.17%) 13.23 5.52 - 24.15 0.7139 times
Mon 30 December 2019 12.60 (10.92%) 11.36 8.61 - 25.20 1.9468 times
Mon 31 December 2018 11.36 (0%) 7.40 6.35 - 13.00 0.7335 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of SpsIntl

Tomorrow's movement Prediction of Sps Intl 530177 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sps Intl 530177 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sps Intl 530177 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.27

Munafa value: 55 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpsIntl (530177) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpsIntl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpsIntl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpsIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpsIntl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpsIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.39 and SpsIntl 530177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpsIntl 530177 stock. Volume based technical analysis of SpsIntl 530177 stock is negative.

SpsIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sps Intl 530177

DMA (daily moving average) of Sps Intl 530177

DMA period DMA value
5 day DMA 22.97
12 day DMA 23.61
20 day DMA 24.49
35 day DMA 27.71
50 day DMA 31.07
100 day DMA 34.16
150 day DMA 31.27
200 day DMA 27.23

EMA (exponential moving average) of Sps Intl 530177

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3322.9522.95
12 day EMA23.9123.8824.05
20 day EMA25.2325.3525.6
35 day EMA28.1228.3628.68
50 day EMA31.3831.6832.04

SMA (simple moving average) of Sps Intl 530177

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9722.8623.23
12 day SMA23.6123.6223.63
20 day SMA24.4924.8525.3
35 day SMA27.7127.8428.04
50 day SMA31.0731.4931.94
100 day SMA34.1634.2434.32
150 day SMA31.2731.2531.23
200 day SMA27.2327.1527.06

Fundamentals, profit and EPS of Sps Intl 530177

EPS is -3.97 and PE is: -6.07

Last quarter profit: (June 2021 quarter) -0.21 crores (64.41%)

Debt: 0.73 in crores

Market capitalization: 1.91

Videos related to: SpsIntl 530177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpsIntl 530177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top