ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpsIntl 530177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sps Intl 530177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpsIntl

Strong intraday Stock price targets for SpsIntl are 25 and 25

Intraday Target 125
Intraday Target 225
Intraday Target 325
Intraday Target 425
Intraday Target 525

Daily price and volume Sps Intl

Date Closing Open Range Volume
Mon 13 April 2026 25.00 (0%) 25.00 25.00 - 25.00 0.2402 times
Mon 06 April 2026 25.00 (-0.91%) 25.00 25.00 - 25.00 0.6863 times
Mon 30 March 2026 25.23 (-0.04%) 25.23 25.23 - 25.23 0.0069 times
Fri 13 March 2026 25.24 (4.82%) 25.24 25.23 - 25.25 0.0206 times
Thu 12 March 2026 24.08 (4.97%) 24.08 24.08 - 24.08 0.0206 times
Tue 10 March 2026 22.94 (4.99%) 21.63 21.63 - 22.94 6.5408 times
Mon 09 March 2026 21.85 (-5%) 21.85 21.85 - 21.85 0.0549 times
Fri 06 March 2026 23.00 (0%) 23.00 23.00 - 23.00 1.7021 times
Wed 04 March 2026 23.00 (-2.25%) 23.00 22.36 - 23.00 0.7207 times
Mon 02 March 2026 23.53 (-4.97%) 23.53 23.53 - 23.53 0.0069 times
Fri 27 February 2026 24.76 (3.43%) 22.75 22.75 - 24.76 20.6177 times

 Daily chart SpsIntl

Weekly price and charts SpsIntl

Strong weekly Stock price targets for SpsIntl 530177 are 25 and 25

Weekly Target 125
Weekly Target 225
Weekly Target 325
Weekly Target 425
Weekly Target 525

Weekly price and volumes for Sps Intl

Date Closing Open Range Volume
Mon 13 April 2026 25.00 (0%) 25.00 25.00 - 25.00 0.0059 times
Mon 06 April 2026 25.00 (-0.91%) 25.00 25.00 - 25.00 0.0169 times
Mon 30 March 2026 25.23 (-0.04%) 25.23 25.23 - 25.23 0.0002 times
Fri 13 March 2026 25.24 (9.74%) 21.85 21.63 - 25.25 0.1631 times
Fri 06 March 2026 23.00 (-7.11%) 23.53 22.36 - 23.53 0.0597 times
Fri 27 February 2026 24.76 (8.22%) 21.74 21.74 - 25.32 1.3804 times
Fri 20 February 2026 22.88 (-5.8%) 23.85 21.95 - 24.20 6.0345 times
Fri 13 February 2026 24.29 (-18.49%) 28.31 24.29 - 28.31 2.3071 times
Fri 30 January 2026 29.80 (-6.88%) 31.36 29.80 - 31.36 0.0268 times
Mon 08 December 2025 32.00 (-3.15%) 32.00 32.00 - 32.00 0.0054 times
Wed 26 November 2025 33.04 (-0.3%) 31.49 31.49 - 33.04 0.0013 times

 weekly chart SpsIntl

Monthly price and charts SpsIntl

Strong monthly Stock price targets for SpsIntl 530177 are 25 and 25

Monthly Target 125
Monthly Target 225
Monthly Target 325
Monthly Target 425
Monthly Target 525

Monthly price and volumes Sps Intl

Date Closing Open Range Volume
Mon 13 April 2026 25.00 (-0.91%) 25.00 25.00 - 25.00 0.0176 times
Mon 30 March 2026 25.23 (1.9%) 23.53 21.63 - 25.25 0.1725 times
Fri 27 February 2026 24.76 (-16.91%) 28.31 21.74 - 28.31 7.5211 times
Fri 30 January 2026 29.80 (-4.97%) 29.80 29.80 - 29.80 0.0205 times
Mon 22 December 2025 31.36 (-5.08%) 32.00 31.36 - 32.00 0.0044 times
Wed 26 November 2025 33.04 (-0.3%) 31.49 31.49 - 33.04 0.001 times
Mon 06 October 2025 33.14 (-4.99%) 33.14 33.14 - 33.14 0.0033 times
Mon 15 September 2025 34.88 (0%) 33.14 33.14 - 34.88 0.0222 times
Tue 12 August 2025 34.88 (27.77%) 28.66 27.23 - 34.88 1.4817 times
Wed 30 July 2025 27.30 (-32.97%) 38.70 27.30 - 38.70 0.7557 times
Mon 23 June 2025 40.73 (-14.22%) 45.11 40.73 - 47.19 0.329 times

 monthly chart SpsIntl

Yearly price and charts SpsIntl

Strong yearly Stock price targets for SpsIntl 530177 are 19.23 and 27.4

Yearly Target 117.31
Yearly Target 221.15
Yearly Target 325.476666666667
Yearly Target 429.32
Yearly Target 533.65

Yearly price and volumes Sps Intl

Date Closing Open Range Volume
Mon 13 April 2026 25.00 (-20.28%) 29.80 21.63 - 29.80 0.4032 times
Mon 22 December 2025 31.36 (-19.88%) 39.14 27.23 - 47.55 0.5935 times
Mon 30 December 2024 39.14 (23.2%) 31.77 31.59 - 39.14 0.4335 times
Tue 26 December 2023 31.77 (54.6%) 20.55 20.55 - 31.77 0.8255 times
Mon 26 December 2022 20.55 (291.43%) 5.25 5.25 - 20.55 2.5966 times
Fri 31 December 2021 5.25 (-11.02%) 5.96 3.99 - 6.78 0.7537 times
Tue 29 December 2020 5.90 (-53.17%) 13.23 5.52 - 24.15 0.7138 times
Mon 30 December 2019 12.60 (10.92%) 11.36 8.61 - 25.20 1.9466 times
Mon 31 December 2018 11.36 (0%) 7.40 6.35 - 13.00 0.7335 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of SpsIntl

Tomorrow's movement Prediction of Sps Intl 530177 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sps Intl 530177 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpsIntl (530177) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SpsIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpsIntl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpsIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpsIntl in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpsIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.15 and SpsIntl 530177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpsIntl 530177 stock. Volume based technical analysis of SpsIntl 530177 stock is negative.

SpsIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sps Intl 530177

DMA (daily moving average) of Sps Intl 530177

DMA period DMA value
5 day DMA 24.91
12 day DMA 23.96
20 day DMA 23.98
35 day DMA 27.22
50 day DMA 29.32
100 day DMA 33.86
150 day DMA 31.4
200 day DMA 27.59

EMA (exponential moving average) of Sps Intl 530177

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7324.5924.39
12 day EMA24.4924.424.29
20 day EMA25.2225.2425.26
35 day EMA27.4827.6327.79
50 day EMA30.2930.5130.74

SMA (simple moving average) of Sps Intl 530177

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9124.523.87
12 day SMA23.9623.9823.9
20 day SMA23.9824.0124.1
35 day SMA27.2227.4127.55
50 day SMA29.3229.7730.22
100 day SMA33.8633.9434.03
150 day SMA31.431.3731.34
200 day SMA27.5927.527.42

Fundamentals, profit and EPS of Sps Intl 530177

EPS is -3.97 and PE is: -6.3

Last quarter profit: (June 2021 quarter) -0.21 crores (64.41%)

Debt: 0.73 in crores

Market capitalization: 1.91

Videos related to: SpsIntl 530177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpsIntl 530177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top