ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpsIntl 530177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sps Intl 530177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpsIntl

Strong intraday Stock price targets for SpsIntl are 23.4 and 26

Intraday Target 122.97
Intraday Target 223.83
Intraday Target 325.566666666667
Intraday Target 426.43
Intraday Target 528.17

Daily price and volume Sps Intl

Date Closing Open Range Volume
Fri 30 October 2026 24.70 (-5%) 27.30 24.70 - 27.30 6.1617 times
Thu 29 October 2026 26.00 (-4.97%) 28.72 26.00 - 28.72 0.3257 times
Tue 27 October 2026 27.36 (-5%) 28.80 27.36 - 30.23 0.3034 times
Thu 22 October 2026 28.80 (4.92%) 26.08 26.08 - 28.80 1.7444 times
Wed 21 October 2026 27.45 (0%) 27.46 27.45 - 27.46 0.0016 times
Mon 19 October 2026 27.45 (-4.98%) 27.45 27.45 - 27.45 0.0008 times
Thu 15 October 2026 28.89 (-5%) 28.89 28.89 - 28.89 0.0008 times
Wed 14 October 2026 30.41 (-5%) 30.41 30.41 - 30.41 0.0008 times
Tue 13 October 2026 32.01 (4.95%) 28.98 28.98 - 32.02 1.4473 times
Mon 12 October 2026 30.50 (-5.57%) 30.50 30.50 - 30.50 0.0135 times
Mon 05 October 2026 32.30 (-5%) 34.00 32.30 - 34.00 0.2327 times

 Daily chart SpsIntl

Weekly price and charts SpsIntl

Strong weekly Stock price targets for SpsIntl 530177 are 21.94 and 27.47

Weekly Target 121.01
Weekly Target 222.86
Weekly Target 326.543333333333
Weekly Target 428.39
Weekly Target 532.07

Weekly price and volumes for Sps Intl

Date Closing Open Range Volume
Fri 30 October 2026 24.70 (-14.24%) 28.80 24.70 - 30.23 0.5265 times
Thu 22 October 2026 28.80 (-0.31%) 27.45 26.08 - 28.80 0.1354 times
Thu 15 October 2026 28.89 (-10.56%) 30.50 28.89 - 32.02 0.1134 times
Mon 05 October 2026 32.30 (-5%) 34.00 32.30 - 34.00 0.018 times
Thu 01 October 2026 34.00 (3.85%) 34.25 33.16 - 35.87 0.6989 times
Thu 24 September 2026 32.74 (1.14%) 32.00 29.95 - 33.60 0.7385 times
Fri 18 September 2026 32.37 (21.46%) 27.98 27.98 - 32.37 3.2945 times
Fri 11 September 2026 26.65 (21.41%) 21.95 21.95 - 26.65 4.0107 times
Mon 17 August 2026 21.95 (4.52%) 22.00 21.93 - 22.00 0.0008 times
Tue 11 August 2026 21.00 (0.1%) 19.95 19.95 - 21.93 0.4633 times
Mon 15 June 2026 20.98 (0%) 19.94 19.94 - 20.98 0.2817 times

 weekly chart SpsIntl

Monthly price and charts SpsIntl

Strong monthly Stock price targets for SpsIntl 530177 are 20.05 and 29.36

Monthly Target 118.49
Monthly Target 221.6
Monthly Target 327.803333333333
Monthly Target 430.91
Monthly Target 537.11

Monthly price and volumes Sps Intl

Date Closing Open Range Volume
Fri 30 October 2026 24.70 (-27.35%) 34.01 24.70 - 34.01 0.5721 times
Tue 29 September 2026 34.00 (54.9%) 21.95 21.95 - 35.87 5.6788 times
Mon 17 August 2026 21.95 (5.07%) 21.93 21.00 - 22.00 0.284 times
Mon 29 June 2026 20.89 (4.45%) 19.00 18.15 - 21.00 0.7211 times
Fri 29 May 2026 20.00 (-14.02%) 23.00 20.00 - 23.00 0.186 times
Mon 27 April 2026 23.26 (-7.81%) 25.00 23.00 - 26.25 0.1699 times
Mon 30 March 2026 25.23 (1.9%) 23.53 21.63 - 25.25 0.0534 times
Fri 27 February 2026 24.76 (-16.91%) 28.31 21.74 - 28.31 2.327 times
Fri 30 January 2026 29.80 (-4.97%) 29.80 29.80 - 29.80 0.0063 times
Mon 22 December 2025 31.36 (-5.08%) 32.00 31.36 - 32.00 0.0014 times
Wed 26 November 2025 33.04 (-0.3%) 31.49 31.49 - 33.04 0.0003 times

 monthly chart SpsIntl

Yearly price and charts SpsIntl

Strong yearly Stock price targets for SpsIntl 530177 are 12.57 and 30.29

Yearly Target 18.52
Yearly Target 216.61
Yearly Target 326.24
Yearly Target 434.33
Yearly Target 543.96

Yearly price and volumes Sps Intl

Date Closing Open Range Volume
Fri 30 October 2026 24.70 (-21.24%) 29.80 18.15 - 35.87 1.4752 times
Mon 22 December 2025 31.36 (-19.88%) 39.14 27.23 - 47.55 0.5195 times
Mon 30 December 2024 39.14 (23.2%) 31.77 31.59 - 39.14 0.3794 times
Tue 26 December 2023 31.77 (54.6%) 20.55 20.55 - 31.77 0.7226 times
Mon 26 December 2022 20.55 (291.43%) 5.25 5.25 - 20.55 2.2728 times
Fri 31 December 2021 5.25 (-11.02%) 5.96 3.99 - 6.78 0.6597 times
Tue 29 December 2020 5.90 (-53.17%) 13.23 5.52 - 24.15 0.6248 times
Mon 30 December 2019 12.60 (10.92%) 11.36 8.61 - 25.20 1.7039 times
Mon 31 December 2018 11.36 (0%) 7.40 6.35 - 13.00 0.642 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of SpsIntl

Tomorrow's movement Prediction of Sps Intl 530177 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sps Intl 530177 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sps Intl 530177 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sps Intl 530177 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sps Intl 530177 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.44

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 26, while middle bands are at 28 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpsIntl (530177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpsIntl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpsIntl in short term but the sell signal is initial and weak.

SpsIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpsIntl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpsIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.61 and SpsIntl 530177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpsIntl 530177 stock. Volume based technical analysis of SpsIntl 530177 stock is negative.

SpsIntl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sps Intl 530177

DMA (daily moving average) of Sps Intl 530177

DMA period DMA value
5 day DMA 26.86
12 day DMA 29.16
20 day DMA 30.47
35 day DMA 27.17
50 day DMA 25.9
100 day DMA 29.38
150 day DMA 31.64
200 day DMA 29.87

EMA (exponential moving average) of Sps Intl 530177

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6127.5728.35
12 day EMA28.228.8429.36
20 day EMA28.4428.8329.13
35 day EMA27.627.7727.87
50 day EMA25.8325.8825.87

SMA (simple moving average) of Sps Intl 530177

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8627.4127.99
12 day SMA29.1629.9330.63
20 day SMA30.4730.730.8
35 day SMA27.1727.0126.84
50 day SMA25.925.8725.82
100 day SMA29.3829.5629.73
150 day SMA31.6431.6931.73
200 day SMA29.8729.8429.81

Fundamentals, profit and EPS of Sps Intl 530177

EPS is -3.97 and PE is: -6.22

Last quarter profit: (June 2021 quarter) -0.21 crores (64.41%)

Debt: 0.73 in crores

Market capitalization: 1.91

Videos related to: SpsIntl 530177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpsIntl 530177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top