ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530177 Historical charts - SPS INTL.

Historical charts for Stock 530177 - Share SPS INTL. trades in BSE

Moving Averages for

  • 5Day Average: 21.77
  • 12Day Average: 20.58
  • 20Day Average: 21.74
  • 50Day Average: 24.96
  • 100Day Average: 31.72
  • 150Day Average: 31.27

530177 Indicators & signals

Indicator MACD (12,26,9)

21.53, 22.44, -1.41
Indicator MACD is in negative zone

Indicator ADX (14)

2.78, 35, 37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530177 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 23.04 23.04 to 23.04 4.97% 0.1 times
07 Mon Sep 2026 21.95 21.95 to 21.95 0% 3.19 times
17 Mon Aug 2026 21.95 21.93 to 22.00 4.52% 0 times
11 Tue Aug 2026 21.00 21.00 to 21.93 0.53% 1.92 times
29 Mon Jun 2026 20.89 19.95 to 20.89 -0.43% 0.14 times
15 Mon Jun 2026 20.98 19.94 to 20.98 0% 1.25 times
11 Thu Jun 2026 20.98 20.98 to 21.00 4.9% 0.27 times
10 Wed Jun 2026 20.00 20.00 to 20.00 4.99% 0.31 times
09 Tue Jun 2026 19.05 19.05 to 19.05 4.96% 0.15 times
08 Mon Jun 2026 18.15 18.15 to 18.15 -4.47% 2.74 times
01 Mon Jun 2026 19.00 19.00 to 19.00 -5% 0.03 times
29 Fri May 2026 20.00 20.00 to 20.00 -3.71% 0.07 times

Technical analysis forecast of 530177 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530177 530177 at this time. Stock is rising and might rise more.

It appears as if 530177 530177 gave a large move recently.

Stock of 530177 (530177) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530177 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.9 as stoploss in an intra day sell trade for a target of 21.93. However, stock will show a bullish move above 23.9.

Tomorrow's movement Prediction of 530177 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.98

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530177 Historical charts - Share SPS INTL.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530177 Historical charts - Share SPS INTL.

 

Back to top