ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530177 Historical charts - SPS INTL.

Historical charts for Stock 530177 - Share SPS INTL. trades in BSE

Moving Averages for

  • 5Day Average: 27.41
  • 12Day Average: 29.93
  • 20Day Average: 30.7
  • 50Day Average: 25.87
  • 100Day Average: 29.56
  • 150Day Average: 31.69

530177 Indicators & signals

Indicator MACD (12,26,9)

28.84, 28.55, 1.19
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 27.68, 35.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530177 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 26.00 26.00 to 28.72 -4.97% 0.68 times
27 Tue Oct 2026 27.36 27.36 to 30.23 -5% 0.64 times
22 Thu Oct 2026 28.80 26.08 to 28.80 4.92% 3.66 times
21 Wed Oct 2026 27.45 27.45 to 27.46 0% 0 times
19 Mon Oct 2026 27.45 27.45 to 27.45 -4.98% 0 times
15 Thu Oct 2026 28.89 28.89 to 28.89 -5% 0 times
14 Wed Oct 2026 30.41 30.41 to 30.41 -5% 0 times
13 Tue Oct 2026 32.01 28.98 to 32.02 4.95% 3.03 times
12 Mon Oct 2026 30.50 30.50 to 30.50 -5.57% 0.03 times
05 Mon Oct 2026 32.30 32.30 to 34.00 -5% 0.49 times
01 Thu Oct 2026 34.00 33.16 to 34.01 0% 2.15 times
29 Tue Sep 2026 34.00 34.00 to 35.87 -1.08% 4.28 times

Technical analysis forecast for 530177 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530177 530177 at this time. Stock is falling and might fall more.

It appears as if 530177 530177 gave a large move recently.

Stock of 530177 (530177) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530177 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530177 stays below 26.4, but if it comes above 26.4, then a intra day buy could be more profitable.
If you take a sell trade below 26.4, then use 26.4 as stoploss and 23.6 as target. However if you take a buy trade in 530177, then use 26.4 as stoploss and 28.83 as target.

Tomorrow's movement Prediction of 530177 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 530177 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.44

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530177 Historical charts - Share SPS INTL.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530177 Historical charts - Share SPS INTL.

 

Back to top