ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530177 Historical charts - SPS INTL.

Historical charts for Stock 530177 - Share SPS INTL. trades in BSE

Moving Averages for

  • 5Day Average: 32.21
  • 12Day Average: 32.85
  • 20Day Average: 31.83
  • 50Day Average: 37.9
  • 100Day Average: 35.16
  • 150Day Average: 30.51

530177 Indicators & signals

Indicator MACD (12,26,9)

32.67, 34.14, -1.73
Indicator MACD is in negative zone

Indicator ADX (14)

37.29, 24.18, 52.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530177 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 31.36 31.36 to 31.36 -2% 0 times
08 Mon Dec 2025 32.00 32.00 to 32.00 -3.15% 0.04 times
26 Wed Nov 2025 33.04 33.04 to 33.04 4.92% 0 times
03 Mon Nov 2025 31.49 31.49 to 31.49 -4.98% 0.01 times
06 Mon Oct 2025 33.14 33.14 to 33.14 -4.99% 0.03 times
15 Mon Sep 2025 34.88 33.14 to 34.88 0% 0.22 times
12 Tue Aug 2025 34.88 34.88 to 34.88 0.98% 0 times
11 Mon Aug 2025 34.54 31.28 to 34.54 4.98% 4.7 times
08 Fri Aug 2025 32.90 29.79 to 32.90 4.94% 1.79 times
07 Thu Aug 2025 31.35 31.35 to 31.35 -4.97% 1.29 times
06 Wed Aug 2025 32.99 32.99 to 32.99 4.46% 1.92 times
05 Tue Aug 2025 31.58 28.65 to 31.58 4.99% 1.77 times

Technical analysis forecast for 530177 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530177 530177 at this time. Stock is falling and might fall more.

It appears as if 530177 530177 gave a large move recently.

Stock of 530177 (530177) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530177 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530177 stays below 31.5, but if it comes above 31.5, then a intra day buy could be more profitable.
If you take a sell trade below 31.5, then use 31.5 as stoploss and 29 as target. However if you take a buy trade in 530177, then use 31.5 as stoploss and 33.49 as target.

Tomorrow's movement Prediction of 530177 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530177 Historical charts - Share SPS INTL.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530177 Historical charts - Share SPS INTL.

 

Back to top