ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530177 Historical charts - SPS INTL.

Historical charts for Stock 530177 - Share SPS INTL. trades in BSE

Moving Averages for

  • 5Day Average: 24.45
  • 12Day Average: 23.82
  • 20Day Average: 23.9
  • 50Day Average: 28.5
  • 100Day Average: 33.65
  • 150Day Average: 31.44

530177 Indicators & signals

Indicator MACD (12,26,9)

24.2, 25.53, -1.75
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 20, 40
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530177 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 23.26 23.00 to 24.92 -2.06% 2.22 times
20 Mon Apr 2026 23.75 23.75 to 26.25 -5% 6.78 times
13 Mon Apr 2026 25.00 25.00 to 25.00 0% 0.08 times
06 Mon Apr 2026 25.00 25.00 to 25.00 -0.91% 0.22 times
30 Mon Mar 2026 25.23 25.23 to 25.23 -0.04% 0 times
13 Fri Mar 2026 25.24 25.23 to 25.25 4.82% 0.01 times
12 Thu Mar 2026 24.08 24.08 to 24.08 4.97% 0.01 times
10 Tue Mar 2026 22.94 21.63 to 22.94 4.99% 2.11 times
09 Mon Mar 2026 21.85 21.85 to 21.85 -5% 0.02 times
06 Fri Mar 2026 23.00 23.00 to 23.00 0% 0.55 times
04 Wed Mar 2026 23.00 22.36 to 23.00 -2.25% 0.23 times
02 Mon Mar 2026 23.53 23.53 to 23.53 -4.97% 0 times

Technical analysis forecast for 530177 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530177 530177 at this time. Stock is falling and might fall more.

It appears as if 530177 530177 gave a large move recently.

Stock of 530177 (530177) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530177 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530177 stays below 23.9, but if it comes above 23.9, then a intra day buy could be more profitable.
If you take a sell trade below 23.9, then use 23.9 as stoploss and 22.8 as target. However if you take a buy trade in 530177, then use 23.9 as stoploss and 24.84 as target.

Tomorrow's movement Prediction of 530177 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530177 Historical charts - Share SPS INTL.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530177 Historical charts - Share SPS INTL.

 

Back to top