ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530177 Historical charts - SPS INTL.

Historical charts for Stock 530177 - Share SPS INTL. trades in BSE

Moving Averages for

  • 5Day Average: 23.37
  • 12Day Average: 23.68
  • 20Day Average: 23.78
  • 50Day Average: 27.81
  • 100Day Average: 33.43
  • 150Day Average: 31.45

530177 Indicators & signals

Indicator MACD (12,26,9)

23.69, 25.08, -1.61
Indicator MACD is in negative zone

Indicator ADX (14)

41.67, 17.8, 43.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530177 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 21.86 21.86 to 21.86 -4.96% 6.08 times
12 Tue May 2026 23.00 23.00 to 23.00 -1.12% 0 times
27 Mon Apr 2026 23.26 23.00 to 24.92 -2.06% 1.94 times
20 Mon Apr 2026 23.75 23.75 to 26.25 -5% 5.93 times
13 Mon Apr 2026 25.00 25.00 to 25.00 0% 0.07 times
06 Mon Apr 2026 25.00 25.00 to 25.00 -0.91% 0.19 times
30 Mon Mar 2026 25.23 25.23 to 25.23 -0.04% 0 times
13 Fri Mar 2026 25.24 25.23 to 25.25 4.82% 0.01 times
12 Thu Mar 2026 24.08 24.08 to 24.08 4.97% 0.01 times
10 Tue Mar 2026 22.94 21.63 to 22.94 4.99% 1.84 times
09 Mon Mar 2026 21.85 21.85 to 21.85 -5% 0.02 times
06 Fri Mar 2026 23.00 23.00 to 23.00 0% 0.48 times

Technical analysis forecast for 530177 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530177 530177 at this time. Stock is falling and might fall more.

It appears as if 530177 530177 gave a large move recently.

Stock of 530177 (530177) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 530177 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.1, for a target of 23.4 or 24.39

Tomorrow's movement Prediction of 530177 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530177 Historical charts - Share SPS INTL.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530177 Historical charts - Share SPS INTL.

 

Back to top