Munafa Stock Market Course + Intraday & FNO calls 
SpsIntl 530177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Intl 530177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530177
- 530177 Experts view
- Tomorrow's Movement 530177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpsIntl
Strong intraday Stock price targets for SpsIntl are 24.64 and 27.36
| Intraday Target 1 | 24.19 |
| Intraday Target 2 | 25.09 |
| Intraday Target 3 | 26.906666666667 |
| Intraday Target 4 | 27.81 |
| Intraday Target 5 | 29.63 |
Daily price and volume Sps Intl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 26.00 (-4.97%) | 28.72 | 26.00 - 28.72 | 0.8 times | Tue 27 October 2026 | 27.36 (-5%) | 28.80 | 27.36 - 30.23 | 0.7454 times | Thu 22 October 2026 | 28.80 (4.92%) | 26.08 | 26.08 - 28.80 | 4.2849 times | Wed 21 October 2026 | 27.45 (0%) | 27.46 | 27.45 - 27.46 | 0.0039 times | Mon 19 October 2026 | 27.45 (-4.98%) | 27.45 | 27.45 - 27.45 | 0.002 times | Thu 15 October 2026 | 28.89 (-5%) | 28.89 | 28.89 - 28.89 | 0.002 times | Wed 14 October 2026 | 30.41 (-5%) | 30.41 | 30.41 - 30.41 | 0.002 times | Tue 13 October 2026 | 32.01 (4.95%) | 28.98 | 28.98 - 32.02 | 3.5551 times | Mon 12 October 2026 | 30.50 (-5.57%) | 30.50 | 30.50 - 30.50 | 0.0332 times | Mon 05 October 2026 | 32.30 (-5%) | 34.00 | 32.30 - 34.00 | 0.5717 times | Thu 01 October 2026 | 34.00 (0%) | 34.01 | 33.16 - 34.01 | 2.5171 times |
Weekly price and charts SpsIntl
Strong weekly Stock price targets for SpsIntl 530177 are 23.89 and 28.12
| Weekly Target 1 | 23.18 |
| Weekly Target 2 | 24.59 |
| Weekly Target 3 | 27.41 |
| Weekly Target 4 | 28.82 |
| Weekly Target 5 | 31.64 |
Weekly price and volumes for Sps Intl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 26.00 (-9.72%) | 28.80 | 26.00 - 30.23 | 0.0512 times | Thu 22 October 2026 | 28.80 (-0.31%) | 27.45 | 26.08 - 28.80 | 0.1422 times | Thu 15 October 2026 | 28.89 (-10.56%) | 30.50 | 28.89 - 32.02 | 0.1191 times | Mon 05 October 2026 | 32.30 (-5%) | 34.00 | 32.30 - 34.00 | 0.0189 times | Thu 01 October 2026 | 34.00 (3.85%) | 34.25 | 33.16 - 35.87 | 0.734 times | Thu 24 September 2026 | 32.74 (1.14%) | 32.00 | 29.95 - 33.60 | 0.7755 times | Fri 18 September 2026 | 32.37 (21.46%) | 27.98 | 27.98 - 32.37 | 3.4597 times | Fri 11 September 2026 | 26.65 (21.41%) | 21.95 | 21.95 - 26.65 | 4.2119 times | Mon 17 August 2026 | 21.95 (4.52%) | 22.00 | 21.93 - 22.00 | 0.0008 times | Tue 11 August 2026 | 21.00 (0.1%) | 19.95 | 19.95 - 21.93 | 0.4866 times | Mon 15 June 2026 | 20.98 (0%) | 19.94 | 19.94 - 20.98 | 0.2958 times |
Monthly price and charts SpsIntl
Strong monthly Stock price targets for SpsIntl 530177 are 22 and 30.01
| Monthly Target 1 | 20.66 |
| Monthly Target 2 | 23.33 |
| Monthly Target 3 | 28.67 |
| Monthly Target 4 | 31.34 |
| Monthly Target 5 | 36.68 |
Monthly price and volumes Sps Intl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 26.00 (-23.53%) | 34.01 | 26.00 - 34.01 | 0.2673 times | Tue 29 September 2026 | 34.00 (54.9%) | 21.95 | 21.95 - 35.87 | 5.8623 times | Mon 17 August 2026 | 21.95 (5.07%) | 21.93 | 21.00 - 22.00 | 0.2932 times | Mon 29 June 2026 | 20.89 (4.45%) | 19.00 | 18.15 - 21.00 | 0.7444 times | Fri 29 May 2026 | 20.00 (-14.02%) | 23.00 | 20.00 - 23.00 | 0.192 times | Mon 27 April 2026 | 23.26 (-7.81%) | 25.00 | 23.00 - 26.25 | 0.1754 times | Mon 30 March 2026 | 25.23 (1.9%) | 23.53 | 21.63 - 25.25 | 0.0551 times | Fri 27 February 2026 | 24.76 (-16.91%) | 28.31 | 21.74 - 28.31 | 2.4023 times | Fri 30 January 2026 | 29.80 (-4.97%) | 29.80 | 29.80 - 29.80 | 0.0065 times | Mon 22 December 2025 | 31.36 (-5.08%) | 32.00 | 31.36 - 32.00 | 0.0014 times | Wed 26 November 2025 | 33.04 (-0.3%) | 31.49 | 31.49 - 33.04 | 0.0003 times |
Yearly price and charts SpsIntl
Strong yearly Stock price targets for SpsIntl 530177 are 13.22 and 30.94
| Yearly Target 1 | 8.95 |
| Yearly Target 2 | 17.48 |
| Yearly Target 3 | 26.673333333333 |
| Yearly Target 4 | 35.2 |
| Yearly Target 5 | 44.39 |
Yearly price and volumes Sps Intl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 26.00 (-17.09%) | 29.80 | 18.15 - 35.87 | 1.4364 times | Mon 22 December 2025 | 31.36 (-19.88%) | 39.14 | 27.23 - 47.55 | 0.5222 times | Mon 30 December 2024 | 39.14 (23.2%) | 31.77 | 31.59 - 39.14 | 0.3814 times | Tue 26 December 2023 | 31.77 (54.6%) | 20.55 | 20.55 - 31.77 | 0.7263 times | Mon 26 December 2022 | 20.55 (291.43%) | 5.25 | 5.25 - 20.55 | 2.2846 times | Fri 31 December 2021 | 5.25 (-11.02%) | 5.96 | 3.99 - 6.78 | 0.6631 times | Tue 29 December 2020 | 5.90 (-53.17%) | 13.23 | 5.52 - 24.15 | 0.628 times | Mon 30 December 2019 | 12.60 (10.92%) | 11.36 | 8.61 - 25.20 | 1.7127 times | Mon 31 December 2018 | 11.36 (0%) | 7.40 | 6.35 - 13.00 | 0.6453 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SpsIntl
Tomorrow's movement Prediction of Sps Intl 530177 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sps Intl 530177 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sps Intl 530177 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sps Intl 530177 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.44
Munafa value: 20 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 26, while middle bands are at 29 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpsIntl (530177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpsIntl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpsIntl in short term but the sell signal is initial and weak.
SpsIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpsIntl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpsIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.82 and SpsIntl 530177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpsIntl 530177 stock. Volume based technical analysis of SpsIntl 530177 stock is negative.
SpsIntl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sps Intl 530177
DMA (daily moving average) of Sps Intl 530177
| DMA period | DMA value |
| 5 day DMA | 27.41 |
| 12 day DMA | 29.93 |
| 20 day DMA | 30.7 |
| 35 day DMA | 27.01 |
| 50 day DMA | 25.87 |
| 100 day DMA | 29.56 |
| 150 day DMA | 31.69 |
| 200 day DMA | 29.84 |
EMA (exponential moving average) of Sps Intl 530177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.57 | 28.35 | 28.85 |
| 12 day EMA | 28.84 | 29.36 | 29.72 |
| 20 day EMA | 28.83 | 29.13 | 29.32 |
| 35 day EMA | 27.83 | 27.94 | 27.97 |
| 50 day EMA | 25.88 | 25.87 | 25.81 |
SMA (simple moving average) of Sps Intl 530177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.41 | 27.99 | 28.6 |
| 12 day SMA | 29.93 | 30.63 | 31.08 |
| 20 day SMA | 30.7 | 30.8 | 30.77 |
| 35 day SMA | 27.01 | 26.84 | 26.65 |
| 50 day SMA | 25.87 | 25.82 | 25.76 |
| 100 day SMA | 29.56 | 29.73 | 29.89 |
| 150 day SMA | 31.69 | 31.73 | 31.75 |
| 200 day SMA | 29.84 | 29.81 | 29.77 |
Fundamentals, profit and EPS of Sps Intl 530177
EPS is -3.97 and PE is: -6.55
Last quarter profit: (June 2021 quarter) -0.21 crores (64.41%)
Debt: 0.73 in crores
Market capitalization: 1.91
Videos related to: SpsIntl 530177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
