Munafa Stock Market Course + Intraday & FNO calls 
SpsIntl 530177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Intl 530177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530177
- 530177 Experts view
- Tomorrow's Movement 530177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpsIntl
Strong intraday Stock price targets for SpsIntl are 22.7 and 23.47
| Intraday Target 1 | 22.57 |
| Intraday Target 2 | 22.83 |
| Intraday Target 3 | 23.34 |
| Intraday Target 4 | 23.6 |
| Intraday Target 5 | 24.11 |
Daily price and volume Sps Intl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 23.09 (-4.94%) | 23.85 | 23.08 - 23.85 | 5.759 times | Fri 13 February 2026 | 24.29 (0%) | 24.29 | 24.29 - 24.29 | 0.0306 times | Thu 12 February 2026 | 24.29 (-4.97%) | 26.79 | 24.29 - 26.79 | 3.99 times | Wed 11 February 2026 | 25.56 (-4.98%) | 27.00 | 25.56 - 27.00 | 0.0654 times | Tue 10 February 2026 | 26.90 (-4.98%) | 26.90 | 26.90 - 26.90 | 0.0614 times | Mon 09 February 2026 | 28.31 (-5%) | 28.31 | 28.31 - 28.31 | 0.0342 times | Fri 30 January 2026 | 29.80 (-4.97%) | 29.80 | 29.80 - 29.80 | 0.048 times | Mon 22 December 2025 | 31.36 (-2%) | 31.36 | 31.36 - 31.36 | 0.0006 times | Mon 08 December 2025 | 32.00 (-3.15%) | 32.00 | 32.00 - 32.00 | 0.0098 times | Wed 26 November 2025 | 33.04 (4.92%) | 33.04 | 33.04 - 33.04 | 0.0009 times | Mon 03 November 2025 | 31.49 (-4.98%) | 31.49 | 31.49 - 31.49 | 0.0015 times |
Weekly price and charts SpsIntl
Strong weekly Stock price targets for SpsIntl 530177 are 22.7 and 23.47
| Weekly Target 1 | 22.57 |
| Weekly Target 2 | 22.83 |
| Weekly Target 3 | 23.34 |
| Weekly Target 4 | 23.6 |
| Weekly Target 5 | 24.11 |
Weekly price and volumes for Sps Intl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 23.09 (-4.94%) | 23.85 | 23.08 - 23.85 | 4.112 times | Fri 13 February 2026 | 24.29 (-18.49%) | 28.31 | 24.29 - 28.31 | 2.9858 times | Fri 30 January 2026 | 29.80 (-6.88%) | 31.36 | 29.80 - 31.36 | 0.0347 times | Mon 08 December 2025 | 32.00 (-3.15%) | 32.00 | 32.00 - 32.00 | 0.007 times | Wed 26 November 2025 | 33.04 (-0.3%) | 31.49 | 31.49 - 33.04 | 0.0017 times | Mon 06 October 2025 | 33.14 (-4.99%) | 33.14 | 33.14 - 33.14 | 0.0055 times | Mon 15 September 2025 | 34.88 (0%) | 33.14 | 33.14 - 34.88 | 0.0371 times | Tue 12 August 2025 | 34.88 (6.02%) | 34.50 | 31.28 - 34.88 | 0.8023 times | Fri 08 August 2025 | 32.90 (14.79%) | 27.25 | 27.23 - 32.99 | 1.4582 times | Fri 01 August 2025 | 28.66 (-9.02%) | 31.50 | 27.30 - 31.50 | 0.5557 times | Fri 25 July 2025 | 31.50 (-5.12%) | 33.04 | 31.50 - 33.04 | 0.0035 times |
Monthly price and charts SpsIntl
Strong monthly Stock price targets for SpsIntl 530177 are 20.47 and 25.7
| Monthly Target 1 | 19.6 |
| Monthly Target 2 | 21.34 |
| Monthly Target 3 | 24.826666666667 |
| Monthly Target 4 | 26.57 |
| Monthly Target 5 | 30.06 |
Monthly price and volumes Sps Intl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 23.09 (-22.52%) | 28.31 | 23.08 - 28.31 | 3.1437 times | Fri 30 January 2026 | 29.80 (-4.97%) | 29.80 | 29.80 - 29.80 | 0.0152 times | Mon 22 December 2025 | 31.36 (-5.08%) | 32.00 | 31.36 - 32.00 | 0.0033 times | Wed 26 November 2025 | 33.04 (-0.3%) | 31.49 | 31.49 - 33.04 | 0.0008 times | Mon 06 October 2025 | 33.14 (-4.99%) | 33.14 | 33.14 - 33.14 | 0.0024 times | Mon 15 September 2025 | 34.88 (0%) | 33.14 | 33.14 - 34.88 | 0.0164 times | Tue 12 August 2025 | 34.88 (27.77%) | 28.66 | 27.23 - 34.88 | 1.0979 times | Wed 30 July 2025 | 27.30 (-32.97%) | 38.70 | 27.30 - 38.70 | 0.5599 times | Mon 23 June 2025 | 40.73 (-14.22%) | 45.11 | 40.73 - 47.19 | 0.2438 times | Mon 26 May 2025 | 47.48 (4.84%) | 45.29 | 45.18 - 47.55 | 4.9167 times | Mon 21 April 2025 | 45.29 (0%) | 45.29 | 45.29 - 45.29 | 0.1194 times |
Yearly price and charts SpsIntl
Strong yearly Stock price targets for SpsIntl 530177 are 19.73 and 26.45
| Yearly Target 1 | 18.6 |
| Yearly Target 2 | 20.85 |
| Yearly Target 3 | 25.323333333333 |
| Yearly Target 4 | 27.57 |
| Yearly Target 5 | 32.04 |
Yearly price and volumes Sps Intl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 23.09 (-26.37%) | 29.80 | 23.08 - 29.80 | 0.2269 times | Mon 22 December 2025 | 31.36 (-19.88%) | 39.14 | 27.23 - 47.55 | 0.6057 times | Mon 30 December 2024 | 39.14 (23.2%) | 31.77 | 31.59 - 39.14 | 0.4423 times | Tue 26 December 2023 | 31.77 (54.6%) | 20.55 | 20.55 - 31.77 | 0.8425 times | Mon 26 December 2022 | 20.55 (291.43%) | 5.25 | 5.25 - 20.55 | 2.6499 times | Fri 31 December 2021 | 5.25 (-11.02%) | 5.96 | 3.99 - 6.78 | 0.7692 times | Tue 29 December 2020 | 5.90 (-53.17%) | 13.23 | 5.52 - 24.15 | 0.7285 times | Mon 30 December 2019 | 12.60 (10.92%) | 11.36 | 8.61 - 25.20 | 1.9866 times | Mon 31 December 2018 | 11.36 (0%) | 7.40 | 6.35 - 13.00 | 0.7485 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpsIntl
Tomorrow's movement Prediction of Sps Intl 530177 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sps Intl 530177 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sps Intl 530177 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sps Intl 530177 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 4 points
Upper Bollinger band is at 38 and lower is at 24, while middle bands are at 27 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpsIntl (530177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpsIntl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpsIntl in short term and the sell signal is strong.
SpsIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpsIntl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpsIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.67 and SpsIntl 530177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpsIntl 530177 stock. Volume based technical analysis of SpsIntl 530177 stock is negative.
SpsIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sps Intl 530177
DMA (daily moving average) of Sps Intl 530177
| DMA period | DMA value |
| 5 day DMA | 24.83 |
| 12 day DMA | 28.61 |
| 20 day DMA | 30.32 |
| 35 day DMA | 32.94 |
| 50 day DMA | 36.14 |
| 100 day DMA | 35.05 |
| 150 day DMA | 30.9 |
| 200 day DMA | 26.08 |
EMA (exponential moving average) of Sps Intl 530177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 25.94 | 26.76 |
| 12 day EMA | 27.62 | 28.44 | 29.19 |
| 20 day EMA | 29.51 | 30.19 | 30.81 |
| 35 day EMA | 32.69 | 33.25 | 33.78 |
| 50 day EMA | 35.24 | 35.74 | 36.21 |
SMA (simple moving average) of Sps Intl 530177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.83 | 25.87 | 26.97 |
| 12 day SMA | 28.61 | 29.59 | 30.47 |
| 20 day SMA | 30.32 | 30.6 | 30.75 |
| 35 day SMA | 32.94 | 33.64 | 34.24 |
| 50 day SMA | 36.14 | 36.46 | 36.76 |
| 100 day SMA | 35.05 | 35.11 | 35.15 |
| 150 day SMA | 30.9 | 30.87 | 30.83 |
| 200 day SMA | 26.08 | 25.99 | 25.9 |
Fundamentals, profit and EPS of Sps Intl 530177
EPS is -3.97 and PE is: -5.82
Last quarter profit: (June 2021 quarter) -0.21 crores (64.41%)
Debt: 0.73 in crores
Market capitalization: 1.91
Videos related to: SpsIntl 530177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
