ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpsIntl 530177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sps Intl 530177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpsIntl

Strong intraday Stock price targets for SpsIntl are 20.97 and 20.99

Intraday Target 120.97
Intraday Target 220.97
Intraday Target 320.986666666667
Intraday Target 420.99
Intraday Target 521.01

Daily price and volume Sps Intl

Date Closing Open Range Volume
Thu 11 June 2026 20.98 (4.9%) 21.00 20.98 - 21.00 0.5446 times
Wed 10 June 2026 20.00 (4.99%) 20.00 20.00 - 20.00 0.6234 times
Tue 09 June 2026 19.05 (4.96%) 19.05 19.05 - 19.05 0.2902 times
Mon 08 June 2026 18.15 (-4.47%) 18.15 18.15 - 18.15 5.4351 times
Mon 01 June 2026 19.00 (-5%) 19.00 19.00 - 19.00 0.0571 times
Fri 29 May 2026 20.00 (-3.71%) 20.00 20.00 - 20.00 0.1397 times
Tue 26 May 2026 20.77 (-4.99%) 20.77 20.77 - 20.77 0.6538 times
Fri 22 May 2026 21.86 (-4.96%) 21.86 21.86 - 21.86 1.7104 times
Tue 12 May 2026 23.00 (-1.12%) 23.00 23.00 - 23.00 0.0005 times
Mon 27 April 2026 23.26 (-2.06%) 23.00 23.00 - 24.92 0.5451 times
Mon 20 April 2026 23.75 (-5%) 26.25 23.75 - 26.25 1.6691 times

 Daily chart SpsIntl

Weekly price and charts SpsIntl

Strong weekly Stock price targets for SpsIntl 530177 are 19.57 and 22.42

Weekly Target 117.19
Weekly Target 219.09
Weekly Target 320.043333333333
Weekly Target 421.94
Weekly Target 522.89

Weekly price and volumes for Sps Intl

Date Closing Open Range Volume
Thu 11 June 2026 20.98 (10.42%) 18.15 18.15 - 21.00 5.5319 times
Mon 01 June 2026 19.00 (-5%) 19.00 19.00 - 19.00 0.0458 times
Fri 29 May 2026 20.00 (-8.51%) 20.77 20.00 - 20.77 0.6368 times
Fri 22 May 2026 21.86 (-7.96%) 23.00 21.86 - 24.92 1.8105 times
Mon 20 April 2026 23.75 (-5%) 26.25 23.75 - 26.25 1.3395 times
Mon 13 April 2026 25.00 (0%) 25.00 25.00 - 25.00 0.0153 times
Mon 06 April 2026 25.00 (-0.91%) 25.00 25.00 - 25.00 0.0436 times
Mon 30 March 2026 25.23 (-0.04%) 25.23 25.23 - 25.23 0.0004 times
Fri 13 March 2026 25.24 (9.74%) 21.85 21.63 - 25.25 0.4218 times
Fri 06 March 2026 23.00 (-7.11%) 23.53 22.36 - 23.53 0.1544 times
Fri 27 February 2026 24.76 (8.22%) 21.74 21.74 - 25.32 3.57 times

 weekly chart SpsIntl

Monthly price and charts SpsIntl

Strong monthly Stock price targets for SpsIntl 530177 are 19.57 and 22.42

Monthly Target 117.19
Monthly Target 219.09
Monthly Target 320.043333333333
Monthly Target 421.94
Monthly Target 522.89

Monthly price and volumes Sps Intl

Date Closing Open Range Volume
Thu 11 June 2026 20.98 (4.9%) 19.00 18.15 - 21.00 1.5794 times
Fri 29 May 2026 20.00 (-14.02%) 23.00 20.00 - 23.00 0.5691 times
Mon 27 April 2026 23.26 (-7.81%) 25.00 23.00 - 26.25 0.5198 times
Mon 30 March 2026 25.23 (1.9%) 23.53 21.63 - 25.25 0.1633 times
Fri 27 February 2026 24.76 (-16.91%) 28.31 21.74 - 28.31 7.1197 times
Fri 30 January 2026 29.80 (-4.97%) 29.80 29.80 - 29.80 0.0194 times
Mon 22 December 2025 31.36 (-5.08%) 32.00 31.36 - 32.00 0.0042 times
Wed 26 November 2025 33.04 (-0.3%) 31.49 31.49 - 33.04 0.001 times
Mon 06 October 2025 33.14 (-4.99%) 33.14 33.14 - 33.14 0.0031 times
Mon 15 September 2025 34.88 (0%) 33.14 33.14 - 34.88 0.021 times
Tue 12 August 2025 34.88 (27.77%) 28.66 27.23 - 34.88 1.4027 times

 monthly chart SpsIntl

Yearly price and charts SpsIntl

Strong yearly Stock price targets for SpsIntl 530177 are 13.74 and 25.39

Yearly Target 111.33
Yearly Target 216.15
Yearly Target 322.976666666667
Yearly Target 427.8
Yearly Target 534.63

Yearly price and volumes Sps Intl

Date Closing Open Range Volume
Thu 11 June 2026 20.98 (-33.1%) 29.80 18.15 - 29.80 0.5406 times
Mon 22 December 2025 31.36 (-19.88%) 39.14 27.23 - 47.55 0.584 times
Mon 30 December 2024 39.14 (23.2%) 31.77 31.59 - 39.14 0.4265 times
Tue 26 December 2023 31.77 (54.6%) 20.55 20.55 - 31.77 0.8124 times
Mon 26 December 2022 20.55 (291.43%) 5.25 5.25 - 20.55 2.5552 times
Fri 31 December 2021 5.25 (-11.02%) 5.96 3.99 - 6.78 0.7417 times
Tue 29 December 2020 5.90 (-53.17%) 13.23 5.52 - 24.15 0.7024 times
Mon 30 December 2019 12.60 (10.92%) 11.36 8.61 - 25.20 1.9155 times
Mon 31 December 2018 11.36 (0%) 7.40 6.35 - 13.00 0.7218 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of SpsIntl

Tomorrow's movement Prediction of Sps Intl 530177 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sps Intl 530177 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sps Intl 530177 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19

Munafa value: 45 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 21 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpsIntl (530177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpsIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpsIntl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpsIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpsIntl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpsIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.56 and SpsIntl 530177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpsIntl 530177 stock. Volume based technical analysis of SpsIntl 530177 stock is negative.

SpsIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sps Intl 530177

DMA (daily moving average) of Sps Intl 530177

DMA period DMA value
5 day DMA 19.44
12 day DMA 21.24
20 day DMA 22.26
35 day DMA 23.43
50 day DMA 26
100 day DMA 32.5
150 day DMA 31.35
200 day DMA 28.15

EMA (exponential moving average) of Sps Intl 530177

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1419.7219.58
12 day EMA20.9820.9821.16
20 day EMA21.9922.122.32
35 day EMA2424.1824.43
50 day EMA25.82626.24

SMA (simple moving average) of Sps Intl 530177

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4419.2419.39
12 day SMA21.2421.5722.01
20 day SMA22.2622.3922.62
35 day SMA23.4323.7224.07
50 day SMA2626.1626.36
100 day SMA32.532.6232.74
150 day SMA31.3531.3631.37
200 day SMA28.1528.1228.08

Fundamentals, profit and EPS of Sps Intl 530177

EPS is -3.97 and PE is: -5.28

Last quarter profit: (June 2021 quarter) -0.21 crores (64.41%)

Debt: 0.73 in crores

Market capitalization: 1.91

Videos related to: SpsIntl 530177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpsIntl 530177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top