ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpsIntl 530177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sps Intl 530177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpsIntl

Strong intraday Stock price targets for SpsIntl are 21.86 and 21.86

Intraday Target 121.86
Intraday Target 221.86
Intraday Target 321.86
Intraday Target 421.86
Intraday Target 521.86

Daily price and volume Sps Intl

Date Closing Open Range Volume
Fri 22 May 2026 21.86 (-4.96%) 21.86 21.86 - 21.86 3.7838 times
Tue 12 May 2026 23.00 (-1.12%) 23.00 23.00 - 23.00 0.0012 times
Mon 27 April 2026 23.26 (-2.06%) 23.00 23.00 - 24.92 1.206 times
Mon 20 April 2026 23.75 (-5%) 26.25 23.75 - 26.25 3.6924 times
Mon 13 April 2026 25.00 (0%) 25.00 25.00 - 25.00 0.0421 times
Mon 06 April 2026 25.00 (-0.91%) 25.00 25.00 - 25.00 0.1202 times
Mon 30 March 2026 25.23 (-0.04%) 25.23 25.23 - 25.23 0.0012 times
Fri 13 March 2026 25.24 (4.82%) 25.24 25.23 - 25.25 0.0036 times
Thu 12 March 2026 24.08 (4.97%) 24.08 24.08 - 24.08 0.0036 times
Tue 10 March 2026 22.94 (4.99%) 21.63 21.63 - 22.94 1.1458 times
Mon 09 March 2026 21.85 (-5%) 21.85 21.85 - 21.85 0.0096 times

 Daily chart SpsIntl

Weekly price and charts SpsIntl

Strong weekly Stock price targets for SpsIntl 530177 are 20.33 and 23.39

Weekly Target 119.82
Weekly Target 220.84
Weekly Target 322.88
Weekly Target 423.9
Weekly Target 525.94

Weekly price and volumes for Sps Intl

Date Closing Open Range Volume
Fri 22 May 2026 21.86 (-7.96%) 23.00 21.86 - 24.92 0.6259 times
Mon 20 April 2026 23.75 (-5%) 26.25 23.75 - 26.25 0.463 times
Mon 13 April 2026 25.00 (0%) 25.00 25.00 - 25.00 0.0053 times
Mon 06 April 2026 25.00 (-0.91%) 25.00 25.00 - 25.00 0.0151 times
Mon 30 March 2026 25.23 (-0.04%) 25.23 25.23 - 25.23 0.0002 times
Fri 13 March 2026 25.24 (9.74%) 21.85 21.63 - 25.25 0.1458 times
Fri 06 March 2026 23.00 (-7.11%) 23.53 22.36 - 23.53 0.0534 times
Fri 27 February 2026 24.76 (8.22%) 21.74 21.74 - 25.32 1.2341 times
Fri 20 February 2026 22.88 (-5.8%) 23.85 21.95 - 24.20 5.3948 times
Fri 13 February 2026 24.29 (-18.49%) 28.31 24.29 - 28.31 2.0626 times
Fri 30 January 2026 29.80 (-6.88%) 31.36 29.80 - 31.36 0.024 times

 weekly chart SpsIntl

Monthly price and charts SpsIntl

Strong monthly Stock price targets for SpsIntl 530177 are 21.29 and 22.43

Monthly Target 121.1
Monthly Target 221.48
Monthly Target 322.24
Monthly Target 422.62
Monthly Target 523.38

Monthly price and volumes Sps Intl

Date Closing Open Range Volume
Fri 22 May 2026 21.86 (-6.02%) 23.00 21.86 - 23.00 0.4032 times
Mon 27 April 2026 23.26 (-7.81%) 25.00 23.00 - 26.25 0.5391 times
Mon 30 March 2026 25.23 (1.9%) 23.53 21.63 - 25.25 0.1693 times
Fri 27 February 2026 24.76 (-16.91%) 28.31 21.74 - 28.31 7.3833 times
Fri 30 January 2026 29.80 (-4.97%) 29.80 29.80 - 29.80 0.0201 times
Mon 22 December 2025 31.36 (-5.08%) 32.00 31.36 - 32.00 0.0044 times
Wed 26 November 2025 33.04 (-0.3%) 31.49 31.49 - 33.04 0.001 times
Mon 06 October 2025 33.14 (-4.99%) 33.14 33.14 - 33.14 0.0032 times
Mon 15 September 2025 34.88 (0%) 33.14 33.14 - 34.88 0.0218 times
Tue 12 August 2025 34.88 (27.77%) 28.66 27.23 - 34.88 1.4546 times
Wed 30 July 2025 27.30 (-32.97%) 38.70 27.30 - 38.70 0.7418 times

 monthly chart SpsIntl

Yearly price and charts SpsIntl

Strong yearly Stock price targets for SpsIntl 530177 are 17.66 and 25.83

Yearly Target 116.26
Yearly Target 219.06
Yearly Target 324.43
Yearly Target 427.23
Yearly Target 532.6

Yearly price and volumes Sps Intl

Date Closing Open Range Volume
Fri 22 May 2026 21.86 (-30.29%) 29.80 21.63 - 29.80 0.4499 times
Mon 22 December 2025 31.36 (-19.88%) 39.14 27.23 - 47.55 0.5903 times
Mon 30 December 2024 39.14 (23.2%) 31.77 31.59 - 39.14 0.4311 times
Tue 26 December 2023 31.77 (54.6%) 20.55 20.55 - 31.77 0.8211 times
Mon 26 December 2022 20.55 (291.43%) 5.25 5.25 - 20.55 2.5825 times
Fri 31 December 2021 5.25 (-11.02%) 5.96 3.99 - 6.78 0.7496 times
Tue 29 December 2020 5.90 (-53.17%) 13.23 5.52 - 24.15 0.7099 times
Mon 30 December 2019 12.60 (10.92%) 11.36 8.61 - 25.20 1.9361 times
Mon 31 December 2018 11.36 (0%) 7.40 6.35 - 13.00 0.7295 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of SpsIntl

Tomorrow's movement Prediction of Sps Intl 530177 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sps Intl 530177 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sps Intl 530177 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.5

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpsIntl (530177) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SpsIntl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpsIntl in short term but the buy signal is initial and weak.

SpsIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpsIntl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpsIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.9 and SpsIntl 530177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpsIntl 530177 stock. Volume based technical analysis of SpsIntl 530177 stock is negative.

SpsIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sps Intl 530177

DMA (daily moving average) of Sps Intl 530177

DMA period DMA value
5 day DMA 23.37
12 day DMA 23.68
20 day DMA 23.78
35 day DMA 26.08
50 day DMA 27.81
100 day DMA 33.43
150 day DMA 31.45
200 day DMA 27.87

EMA (exponential moving average) of Sps Intl 530177

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0723.6824.02
12 day EMA23.6924.0224.21
20 day EMA24.3924.6624.84
35 day EMA26.4426.7126.93
50 day EMA28.628.8729.11

SMA (simple moving average) of Sps Intl 530177

SMA period SMA current SMA prev SMA prev2
5 day SMA23.372424.45
12 day SMA23.6823.7823.82
20 day SMA23.7823.923.9
35 day SMA26.0826.4426.73
50 day SMA27.8128.1428.5
100 day SMA33.4333.5433.65
150 day SMA31.4531.4531.44
200 day SMA27.8727.8127.74

Fundamentals, profit and EPS of Sps Intl 530177

EPS is -3.97 and PE is: -5.51

Last quarter profit: (June 2021 quarter) -0.21 crores (64.41%)

Debt: 0.73 in crores

Market capitalization: 1.91

Videos related to: SpsIntl 530177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpsIntl 530177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top