ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpsIntl 530177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sps Intl 530177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpsIntl

Strong intraday Stock price targets for SpsIntl are 23.04 and 23.04

Intraday Target 123.04
Intraday Target 223.04
Intraday Target 323.04
Intraday Target 423.04
Intraday Target 523.04

Daily price and volume Sps Intl

Date Closing Open Range Volume
Tue 08 September 2026 23.04 (4.97%) 23.04 23.04 - 23.04 0.0965 times
Mon 07 September 2026 21.95 (0%) 21.95 21.95 - 21.95 3.1664 times
Mon 17 August 2026 21.95 (4.52%) 22.00 21.93 - 22.00 0.0035 times
Tue 11 August 2026 21.00 (0.53%) 21.93 21.00 - 21.93 1.908 times
Mon 29 June 2026 20.89 (-0.43%) 19.95 19.95 - 20.89 0.1364 times
Mon 15 June 2026 20.98 (0%) 19.94 19.94 - 20.98 1.2429 times
Thu 11 June 2026 20.98 (4.9%) 21.00 20.98 - 21.00 0.2723 times
Wed 10 June 2026 20.00 (4.99%) 20.00 20.00 - 20.00 0.3117 times
Tue 09 June 2026 19.05 (4.96%) 19.05 19.05 - 19.05 0.1451 times
Mon 08 June 2026 18.15 (-4.47%) 18.15 18.15 - 18.15 2.7172 times
Mon 01 June 2026 19.00 (-5%) 19.00 19.00 - 19.00 0.0285 times

 Daily chart SpsIntl

Weekly price and charts SpsIntl

Strong weekly Stock price targets for SpsIntl 530177 are 22.5 and 23.59

Weekly Target 121.59
Weekly Target 222.31
Weekly Target 322.676666666667
Weekly Target 423.4
Weekly Target 523.77

Weekly price and volumes for Sps Intl

Date Closing Open Range Volume
Tue 08 September 2026 23.04 (4.97%) 21.95 21.95 - 23.04 2.6319 times
Mon 17 August 2026 21.95 (4.52%) 22.00 21.93 - 22.00 0.0028 times
Tue 11 August 2026 21.00 (0.1%) 19.95 19.95 - 21.93 1.6491 times
Mon 15 June 2026 20.98 (0%) 19.94 19.94 - 20.98 1.0025 times
Thu 11 June 2026 20.98 (10.42%) 18.15 18.15 - 21.00 2.7799 times
Mon 01 June 2026 19.00 (-5%) 19.00 19.00 - 19.00 0.023 times
Fri 29 May 2026 20.00 (-8.51%) 20.77 20.00 - 20.77 0.32 times
Fri 22 May 2026 21.86 (-7.96%) 23.00 21.86 - 24.92 0.9098 times
Mon 20 April 2026 23.75 (-5%) 26.25 23.75 - 26.25 0.6731 times
Mon 13 April 2026 25.00 (0%) 25.00 25.00 - 25.00 0.0077 times
Mon 06 April 2026 25.00 (-0.91%) 25.00 25.00 - 25.00 0.0219 times

 weekly chart SpsIntl

Monthly price and charts SpsIntl

Strong monthly Stock price targets for SpsIntl 530177 are 22.5 and 23.59

Monthly Target 121.59
Monthly Target 222.31
Monthly Target 322.676666666667
Monthly Target 423.4
Monthly Target 523.77

Monthly price and volumes Sps Intl

Date Closing Open Range Volume
Tue 08 September 2026 23.04 (4.97%) 21.95 21.95 - 23.04 1.1448 times
Mon 17 August 2026 21.95 (5.07%) 21.93 21.00 - 22.00 0.6707 times
Mon 29 June 2026 20.89 (4.45%) 19.00 18.15 - 21.00 1.7031 times
Fri 29 May 2026 20.00 (-14.02%) 23.00 20.00 - 23.00 0.4393 times
Mon 27 April 2026 23.26 (-7.81%) 25.00 23.00 - 26.25 0.4013 times
Mon 30 March 2026 25.23 (1.9%) 23.53 21.63 - 25.25 0.126 times
Fri 27 February 2026 24.76 (-16.91%) 28.31 21.74 - 28.31 5.4958 times
Fri 30 January 2026 29.80 (-4.97%) 29.80 29.80 - 29.80 0.015 times
Mon 22 December 2025 31.36 (-5.08%) 32.00 31.36 - 32.00 0.0032 times
Wed 26 November 2025 33.04 (-0.3%) 31.49 31.49 - 33.04 0.0008 times
Mon 06 October 2025 33.14 (-4.99%) 33.14 33.14 - 33.14 0.0024 times

 monthly chart SpsIntl

Yearly price and charts SpsIntl

Strong yearly Stock price targets for SpsIntl 530177 are 14.77 and 26.42

Yearly Target 112.01
Yearly Target 217.53
Yearly Target 323.663333333333
Yearly Target 429.18
Yearly Target 535.31

Yearly price and volumes Sps Intl

Date Closing Open Range Volume
Tue 08 September 2026 23.04 (-26.53%) 29.80 18.15 - 29.80 0.6897 times
Mon 22 December 2025 31.36 (-19.88%) 39.14 27.23 - 47.55 0.5737 times
Mon 30 December 2024 39.14 (23.2%) 31.77 31.59 - 39.14 0.419 times
Tue 26 December 2023 31.77 (54.6%) 20.55 20.55 - 31.77 0.798 times
Mon 26 December 2022 20.55 (291.43%) 5.25 5.25 - 20.55 2.5101 times
Fri 31 December 2021 5.25 (-11.02%) 5.96 3.99 - 6.78 0.7286 times
Tue 29 December 2020 5.90 (-53.17%) 13.23 5.52 - 24.15 0.69 times
Mon 30 December 2019 12.60 (10.92%) 11.36 8.61 - 25.20 1.8818 times
Mon 31 December 2018 11.36 (0%) 7.40 6.35 - 13.00 0.709 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of SpsIntl

Tomorrow's movement Prediction of Sps Intl 530177 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sps Intl 530177 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sps Intl 530177 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.98

Munafa value: 55 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpsIntl (530177) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpsIntl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpsIntl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpsIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpsIntl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpsIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.48 and SpsIntl 530177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpsIntl 530177 stock. Volume based technical analysis of SpsIntl 530177 stock is negative.

SpsIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sps Intl 530177

DMA (daily moving average) of Sps Intl 530177

DMA period DMA value
5 day DMA 21.77
12 day DMA 20.58
20 day DMA 21.74
35 day DMA 22.59
50 day DMA 24.96
100 day DMA 31.72
150 day DMA 31.27
200 day DMA 28.35

EMA (exponential moving average) of Sps Intl 530177

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9521.421.13
12 day EMA21.5321.2521.12
20 day EMA21.9421.8221.81
35 day EMA23.4523.4723.56
50 day EMA25.1425.2325.36

SMA (simple moving average) of Sps Intl 530177

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7721.3521.16
12 day SMA20.5820.3920.39
20 day SMA21.7421.8521.96
35 day SMA22.5922.6322.69
50 day SMA24.9625.1325.35
100 day SMA31.7231.8431.98
150 day SMA31.2731.2731.29
200 day SMA28.3528.3128.28

Fundamentals, profit and EPS of Sps Intl 530177

EPS is -3.97 and PE is: -5.8

Last quarter profit: (June 2021 quarter) -0.21 crores (64.41%)

Debt: 0.73 in crores

Market capitalization: 1.91

Videos related to: SpsIntl 530177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpsIntl 530177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top