Munafa Stock Market Course + Intraday & FNO calls 
SpsIntl 530177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Intl 530177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530177
- 530177 Experts view
- Tomorrow's Movement 530177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpsIntl
Strong intraday Stock price targets for SpsIntl are 24.29 and 24.29
| Intraday Target 1 | 24.29 |
| Intraday Target 2 | 24.29 |
| Intraday Target 3 | 24.29 |
| Intraday Target 4 | 24.29 |
| Intraday Target 5 | 24.29 |
Daily price and volume Sps Intl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.29 (0%) | 24.29 | 24.29 - 24.29 | 0.0721 times | Thu 12 February 2026 | 24.29 (-4.97%) | 26.79 | 24.29 - 26.79 | 9.4049 times | Wed 11 February 2026 | 25.56 (-4.98%) | 27.00 | 25.56 - 27.00 | 0.1542 times | Tue 10 February 2026 | 26.90 (-4.98%) | 26.90 | 26.90 - 26.90 | 0.1448 times | Mon 09 February 2026 | 28.31 (-5%) | 28.31 | 28.31 - 28.31 | 0.0807 times | Fri 30 January 2026 | 29.80 (-4.97%) | 29.80 | 29.80 - 29.80 | 0.1131 times | Mon 22 December 2025 | 31.36 (-2%) | 31.36 | 31.36 - 31.36 | 0.0014 times | Mon 08 December 2025 | 32.00 (-3.15%) | 32.00 | 32.00 - 32.00 | 0.0231 times | Wed 26 November 2025 | 33.04 (4.92%) | 33.04 | 33.04 - 33.04 | 0.0022 times | Mon 03 November 2025 | 31.49 (-4.98%) | 31.49 | 31.49 - 31.49 | 0.0036 times | Mon 06 October 2025 | 33.14 (-4.99%) | 33.14 | 33.14 - 33.14 | 0.018 times |
Weekly price and charts SpsIntl
Strong weekly Stock price targets for SpsIntl 530177 are 22.28 and 26.3
| Weekly Target 1 | 21.61 |
| Weekly Target 2 | 22.95 |
| Weekly Target 3 | 25.63 |
| Weekly Target 4 | 26.97 |
| Weekly Target 5 | 29.65 |
Weekly price and volumes for Sps Intl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.29 (-18.49%) | 28.31 | 24.29 - 28.31 | 5.068 times | Fri 30 January 2026 | 29.80 (-6.88%) | 31.36 | 29.80 - 31.36 | 0.0589 times | Mon 08 December 2025 | 32.00 (-3.15%) | 32.00 | 32.00 - 32.00 | 0.0119 times | Wed 26 November 2025 | 33.04 (-0.3%) | 31.49 | 31.49 - 33.04 | 0.003 times | Mon 06 October 2025 | 33.14 (-4.99%) | 33.14 | 33.14 - 33.14 | 0.0093 times | Mon 15 September 2025 | 34.88 (0%) | 33.14 | 33.14 - 34.88 | 0.063 times | Tue 12 August 2025 | 34.88 (6.02%) | 34.50 | 31.28 - 34.88 | 1.3618 times | Fri 08 August 2025 | 32.90 (14.79%) | 27.25 | 27.23 - 32.99 | 2.4751 times | Fri 01 August 2025 | 28.66 (-9.02%) | 31.50 | 27.30 - 31.50 | 0.9432 times | Fri 25 July 2025 | 31.50 (-5.12%) | 33.04 | 31.50 - 33.04 | 0.0059 times | Thu 17 July 2025 | 33.20 (-18.49%) | 38.70 | 33.20 - 38.70 | 1.5671 times |
Monthly price and charts SpsIntl
Strong monthly Stock price targets for SpsIntl 530177 are 22.28 and 26.3
| Monthly Target 1 | 21.61 |
| Monthly Target 2 | 22.95 |
| Monthly Target 3 | 25.63 |
| Monthly Target 4 | 26.97 |
| Monthly Target 5 | 29.65 |
Monthly price and volumes Sps Intl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.29 (-18.49%) | 28.31 | 24.29 - 28.31 | 1.6169 times | Fri 30 January 2026 | 29.80 (-4.97%) | 29.80 | 29.80 - 29.80 | 0.0186 times | Mon 22 December 2025 | 31.36 (-5.08%) | 32.00 | 31.36 - 32.00 | 0.004 times | Wed 26 November 2025 | 33.04 (-0.3%) | 31.49 | 31.49 - 33.04 | 0.0009 times | Mon 06 October 2025 | 33.14 (-4.99%) | 33.14 | 33.14 - 33.14 | 0.003 times | Mon 15 September 2025 | 34.88 (0%) | 33.14 | 33.14 - 34.88 | 0.0201 times | Tue 12 August 2025 | 34.88 (27.77%) | 28.66 | 27.23 - 34.88 | 1.3423 times | Wed 30 July 2025 | 27.30 (-32.97%) | 38.70 | 27.30 - 38.70 | 0.6846 times | Mon 23 June 2025 | 40.73 (-14.22%) | 45.11 | 40.73 - 47.19 | 0.2981 times | Mon 26 May 2025 | 47.48 (4.84%) | 45.29 | 45.18 - 47.55 | 6.0115 times | Mon 21 April 2025 | 45.29 (0%) | 45.29 | 45.29 - 45.29 | 0.146 times |
Yearly price and charts SpsIntl
Strong yearly Stock price targets for SpsIntl 530177 are 21.54 and 27.05
| Yearly Target 1 | 20.62 |
| Yearly Target 2 | 22.45 |
| Yearly Target 3 | 26.126666666667 |
| Yearly Target 4 | 27.96 |
| Yearly Target 5 | 31.64 |
Yearly price and volumes Sps Intl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.29 (-22.54%) | 29.80 | 24.29 - 29.80 | 0.0975 times | Mon 22 December 2025 | 31.36 (-19.88%) | 39.14 | 27.23 - 47.55 | 0.6146 times | Mon 30 December 2024 | 39.14 (23.2%) | 31.77 | 31.59 - 39.14 | 0.4489 times | Tue 26 December 2023 | 31.77 (54.6%) | 20.55 | 20.55 - 31.77 | 0.8549 times | Mon 26 December 2022 | 20.55 (291.43%) | 5.25 | 5.25 - 20.55 | 2.689 times | Fri 31 December 2021 | 5.25 (-11.02%) | 5.96 | 3.99 - 6.78 | 0.7805 times | Tue 29 December 2020 | 5.90 (-53.17%) | 13.23 | 5.52 - 24.15 | 0.7392 times | Mon 30 December 2019 | 12.60 (10.92%) | 11.36 | 8.61 - 25.20 | 2.0159 times | Mon 31 December 2018 | 11.36 (0%) | 7.40 | 6.35 - 13.00 | 0.7596 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpsIntl
Tomorrow's movement Prediction of Sps Intl 530177 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sps Intl 530177 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sps Intl 530177 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.02
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 4 points
Upper Bollinger band is at 38 and lower is at 25, while middle bands are at 28 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpsIntl (530177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpsIntl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpsIntl in short term and the sell signal is strong.
SpsIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpsIntl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpsIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.47 and SpsIntl 530177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpsIntl 530177 stock. Volume based technical analysis of SpsIntl 530177 stock is negative.
SpsIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sps Intl 530177
DMA (daily moving average) of Sps Intl 530177
| DMA period | DMA value |
| 5 day DMA | 25.87 |
| 12 day DMA | 29.59 |
| 20 day DMA | 30.6 |
| 35 day DMA | 33.64 |
| 50 day DMA | 36.46 |
| 100 day DMA | 35.11 |
| 150 day DMA | 30.87 |
| 200 day DMA | 25.99 |
EMA (exponential moving average) of Sps Intl 530177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.94 | 26.76 | 28 |
| 12 day EMA | 28.44 | 29.19 | 30.08 |
| 20 day EMA | 30.19 | 30.81 | 31.5 |
| 35 day EMA | 33.14 | 33.66 | 34.21 |
| 50 day EMA | 35.58 | 36.04 | 36.52 |
SMA (simple moving average) of Sps Intl 530177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.87 | 26.97 | 28.39 |
| 12 day SMA | 29.59 | 30.47 | 31.33 |
| 20 day SMA | 30.6 | 30.75 | 30.97 |
| 35 day SMA | 33.64 | 34.24 | 34.84 |
| 50 day SMA | 36.46 | 36.76 | 37.06 |
| 100 day SMA | 35.11 | 35.15 | 35.18 |
| 150 day SMA | 30.87 | 30.83 | 30.78 |
| 200 day SMA | 25.99 | 25.9 | 25.81 |
Fundamentals, profit and EPS of Sps Intl 530177
EPS is -3.97 and PE is: -6.12
Last quarter profit: (June 2021 quarter) -0.21 crores (64.41%)
Debt: 0.73 in crores
Market capitalization: 1.91
Videos related to: SpsIntl 530177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
