Munafa Stock Market Course + Intraday & FNO calls 
SpsIntl 530177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Intl 530177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530177
- 530177 Experts view
- Tomorrow's Movement 530177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpsIntl
Strong intraday Stock price targets for SpsIntl are 31.45 and 33.15
| Intraday Target 1 | 31.17 |
| Intraday Target 2 | 31.73 |
| Intraday Target 3 | 32.866666666667 |
| Intraday Target 4 | 33.43 |
| Intraday Target 5 | 34.57 |
Daily price and volume Sps Intl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.30 (-5%) | 34.00 | 32.30 - 34.00 | 0.0487 times | Thu 01 October 2026 | 34.00 (0%) | 34.01 | 33.16 - 34.01 | 0.2144 times | Tue 29 September 2026 | 34.00 (-1.08%) | 35.49 | 34.00 - 35.87 | 0.4271 times | Mon 28 September 2026 | 34.37 (4.98%) | 34.25 | 33.51 - 34.37 | 1.2444 times | Thu 24 September 2026 | 32.74 (3.87%) | 30.01 | 29.95 - 32.99 | 0.5085 times | Wed 23 September 2026 | 31.52 (-3.16%) | 33.60 | 30.94 - 33.60 | 0.3207 times | Tue 22 September 2026 | 32.55 (4.49%) | 31.77 | 30.00 - 32.70 | 0.6748 times | Mon 21 September 2026 | 31.15 (-3.77%) | 32.00 | 30.90 - 32.95 | 0.4887 times | Fri 18 September 2026 | 32.37 (5%) | 32.37 | 32.37 - 32.37 | 1.1675 times | Thu 17 September 2026 | 30.83 (4.97%) | 30.82 | 29.99 - 30.83 | 4.9053 times | Wed 16 September 2026 | 29.37 (4.97%) | 29.37 | 29.37 - 29.37 | 2.3641 times |
Weekly price and charts SpsIntl
Strong weekly Stock price targets for SpsIntl 530177 are 31.45 and 33.15
| Weekly Target 1 | 31.17 |
| Weekly Target 2 | 31.73 |
| Weekly Target 3 | 32.866666666667 |
| Weekly Target 4 | 33.43 |
| Weekly Target 5 | 34.57 |
Weekly price and volumes for Sps Intl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.30 (-5%) | 34.00 | 32.30 - 34.00 | 0.0175 times | Thu 01 October 2026 | 34.00 (3.85%) | 34.25 | 33.16 - 35.87 | 0.6789 times | Thu 24 September 2026 | 32.74 (1.14%) | 32.00 | 29.95 - 33.60 | 0.7174 times | Fri 18 September 2026 | 32.37 (21.46%) | 27.98 | 27.98 - 32.37 | 3.2004 times | Fri 11 September 2026 | 26.65 (21.41%) | 21.95 | 21.95 - 26.65 | 3.8962 times | Mon 17 August 2026 | 21.95 (4.52%) | 22.00 | 21.93 - 22.00 | 0.0008 times | Tue 11 August 2026 | 21.00 (0.1%) | 19.95 | 19.95 - 21.93 | 0.4501 times | Mon 15 June 2026 | 20.98 (0%) | 19.94 | 19.94 - 20.98 | 0.2736 times | Thu 11 June 2026 | 20.98 (10.42%) | 18.15 | 18.15 - 21.00 | 0.7587 times | Mon 01 June 2026 | 19.00 (-5%) | 19.00 | 19.00 - 19.00 | 0.0063 times | Fri 29 May 2026 | 20.00 (-8.51%) | 20.77 | 20.00 - 20.77 | 0.0873 times |
Monthly price and charts SpsIntl
Strong monthly Stock price targets for SpsIntl 530177 are 31.45 and 33.16
| Monthly Target 1 | 31.16 |
| Monthly Target 2 | 31.73 |
| Monthly Target 3 | 32.87 |
| Monthly Target 4 | 33.44 |
| Monthly Target 5 | 34.58 |
Monthly price and volumes Sps Intl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.30 (-5%) | 34.01 | 32.30 - 34.01 | 0.0673 times | Tue 29 September 2026 | 34.00 (54.9%) | 21.95 | 21.95 - 35.87 | 5.9828 times | Mon 17 August 2026 | 21.95 (5.07%) | 21.93 | 21.00 - 22.00 | 0.2992 times | Mon 29 June 2026 | 20.89 (4.45%) | 19.00 | 18.15 - 21.00 | 0.7597 times | Fri 29 May 2026 | 20.00 (-14.02%) | 23.00 | 20.00 - 23.00 | 0.196 times | Mon 27 April 2026 | 23.26 (-7.81%) | 25.00 | 23.00 - 26.25 | 0.179 times | Mon 30 March 2026 | 25.23 (1.9%) | 23.53 | 21.63 - 25.25 | 0.0562 times | Fri 27 February 2026 | 24.76 (-16.91%) | 28.31 | 21.74 - 28.31 | 2.4516 times | Fri 30 January 2026 | 29.80 (-4.97%) | 29.80 | 29.80 - 29.80 | 0.0067 times | Mon 22 December 2025 | 31.36 (-5.08%) | 32.00 | 31.36 - 32.00 | 0.0014 times | Wed 26 November 2025 | 33.04 (-0.3%) | 31.49 | 31.49 - 33.04 | 0.0003 times |
Yearly price and charts SpsIntl
Strong yearly Stock price targets for SpsIntl 530177 are 25.23 and 42.95
| Yearly Target 1 | 11.05 |
| Yearly Target 2 | 21.68 |
| Yearly Target 3 | 28.773333333333 |
| Yearly Target 4 | 39.4 |
| Yearly Target 5 | 46.49 |
Yearly price and volumes Sps Intl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.30 (3%) | 29.80 | 18.15 - 35.87 | 1.412 times | Mon 22 December 2025 | 31.36 (-19.88%) | 39.14 | 27.23 - 47.55 | 0.5239 times | Mon 30 December 2024 | 39.14 (23.2%) | 31.77 | 31.59 - 39.14 | 0.3826 times | Tue 26 December 2023 | 31.77 (54.6%) | 20.55 | 20.55 - 31.77 | 0.7287 times | Mon 26 December 2022 | 20.55 (291.43%) | 5.25 | 5.25 - 20.55 | 2.2919 times | Fri 31 December 2021 | 5.25 (-11.02%) | 5.96 | 3.99 - 6.78 | 0.6653 times | Tue 29 December 2020 | 5.90 (-53.17%) | 13.23 | 5.52 - 24.15 | 0.6301 times | Mon 30 December 2019 | 12.60 (10.92%) | 11.36 | 8.61 - 25.20 | 1.7182 times | Mon 31 December 2018 | 11.36 (0%) | 7.40 | 6.35 - 13.00 | 0.6474 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SpsIntl
Tomorrow's movement Prediction of Sps Intl 530177 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sps Intl 530177 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sps Intl 530177 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 5 points
Upper Bollinger band is at 38 and lower is at 20, while middle bands are at 24 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpsIntl (530177) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpsIntl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpsIntl in short term and the buy signal is strong.
SpsIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpsIntl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpsIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.91 and SpsIntl 530177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpsIntl 530177 stock. Volume based technical analysis of SpsIntl 530177 stock is negative.
SpsIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sps Intl 530177
DMA (daily moving average) of Sps Intl 530177
| DMA period | DMA value |
| 5 day DMA | 33.48 |
| 12 day DMA | 31.93 |
| 20 day DMA | 28.41 |
| 35 day DMA | 25.55 |
| 50 day DMA | 25 |
| 100 day DMA | 30.73 |
| 150 day DMA | 31.74 |
| 200 day DMA | 29.4 |
EMA (exponential moving average) of Sps Intl 530177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.01 | 33.37 | 33.05 |
| 12 day EMA | 31.37 | 31.2 | 30.69 |
| 20 day EMA | 29.5 | 29.2 | 28.7 |
| 35 day EMA | 27.72 | 27.45 | 27.06 |
| 50 day EMA | 25.9 | 25.64 | 25.3 |
SMA (simple moving average) of Sps Intl 530177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.48 | 33.33 | 33.04 |
| 12 day SMA | 31.93 | 31.46 | 30.74 |
| 20 day SMA | 28.41 | 27.85 | 27.2 |
| 35 day SMA | 25.55 | 25.35 | 25.07 |
| 50 day SMA | 25 | 24.84 | 24.65 |
| 100 day SMA | 30.73 | 30.8 | 30.85 |
| 150 day SMA | 31.74 | 31.72 | 31.67 |
| 200 day SMA | 29.4 | 29.33 | 29.25 |
Fundamentals, profit and EPS of Sps Intl 530177
EPS is -3.97 and PE is: -8.14
Last quarter profit: (June 2021 quarter) -0.21 crores (64.41%)
Debt: 0.73 in crores
Market capitalization: 1.91
Videos related to: SpsIntl 530177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
