Munafa Stock Market Course + Intraday & FNO calls 
SpsIntl 530177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Intl 530177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530177
- 530177 Experts view
- Tomorrow's Movement 530177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpsIntl
Strong intraday Stock price targets for SpsIntl are 32 and 32
| Intraday Target 1 | 32 |
| Intraday Target 2 | 32 |
| Intraday Target 3 | 32 |
| Intraday Target 4 | 32 |
| Intraday Target 5 | 32 |
Daily price and volume Sps Intl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.00 (-3.15%) | 32.00 | 32.00 - 32.00 | 0.0409 times | Wed 26 November 2025 | 33.04 (4.92%) | 33.04 | 33.04 - 33.04 | 0.0038 times | Mon 03 November 2025 | 31.49 (-4.98%) | 31.49 | 31.49 - 31.49 | 0.0064 times | Mon 06 October 2025 | 33.14 (-4.99%) | 33.14 | 33.14 - 33.14 | 0.032 times | Mon 15 September 2025 | 34.88 (0%) | 33.14 | 33.14 - 34.88 | 0.2174 times | Tue 12 August 2025 | 34.88 (0.98%) | 34.88 | 34.88 - 34.88 | 0.0013 times | Mon 11 August 2025 | 34.54 (4.98%) | 34.50 | 31.28 - 34.54 | 4.6989 times | Fri 08 August 2025 | 32.90 (4.94%) | 29.79 | 29.79 - 32.90 | 1.7901 times | Thu 07 August 2025 | 31.35 (-4.97%) | 31.35 | 31.35 - 31.35 | 1.2914 times | Wed 06 August 2025 | 32.99 (4.46%) | 32.99 | 32.99 - 32.99 | 1.9179 times | Tue 05 August 2025 | 31.58 (4.99%) | 28.65 | 28.65 - 31.58 | 1.7658 times |
Weekly price and charts SpsIntl
Strong weekly Stock price targets for SpsIntl 530177 are 32 and 32
| Weekly Target 1 | 32 |
| Weekly Target 2 | 32 |
| Weekly Target 3 | 32 |
| Weekly Target 4 | 32 |
| Weekly Target 5 | 32 |
Weekly price and volumes for Sps Intl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.00 (-3.15%) | 32.00 | 32.00 - 32.00 | 0.0174 times | Wed 26 November 2025 | 33.04 (-0.3%) | 31.49 | 31.49 - 33.04 | 0.0044 times | Mon 06 October 2025 | 33.14 (-4.99%) | 33.14 | 33.14 - 33.14 | 0.0136 times | Mon 15 September 2025 | 34.88 (0%) | 33.14 | 33.14 - 34.88 | 0.0925 times | Tue 12 August 2025 | 34.88 (6.02%) | 34.50 | 31.28 - 34.88 | 1.9996 times | Fri 08 August 2025 | 32.90 (14.79%) | 27.25 | 27.23 - 32.99 | 3.6341 times | Fri 01 August 2025 | 28.66 (-9.02%) | 31.50 | 27.30 - 31.50 | 1.3849 times | Fri 25 July 2025 | 31.50 (-5.12%) | 33.04 | 31.50 - 33.04 | 0.0087 times | Thu 17 July 2025 | 33.20 (-18.49%) | 38.70 | 33.20 - 38.70 | 2.3009 times | Mon 23 June 2025 | 40.73 (-4.99%) | 40.73 | 40.73 - 40.73 | 0.544 times | Mon 09 June 2025 | 42.87 (-4.97%) | 42.87 | 42.86 - 47.19 | 0.817 times |
Monthly price and charts SpsIntl
Strong monthly Stock price targets for SpsIntl 530177 are 32 and 32
| Monthly Target 1 | 32 |
| Monthly Target 2 | 32 |
| Monthly Target 3 | 32 |
| Monthly Target 4 | 32 |
| Monthly Target 5 | 32 |
Monthly price and volumes Sps Intl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.00 (-3.15%) | 32.00 | 32.00 - 32.00 | 0.0043 times | Wed 26 November 2025 | 33.04 (-0.3%) | 31.49 | 31.49 - 33.04 | 0.0011 times | Mon 06 October 2025 | 33.14 (-4.99%) | 33.14 | 33.14 - 33.14 | 0.0034 times | Mon 15 September 2025 | 34.88 (0%) | 33.14 | 33.14 - 34.88 | 0.0231 times | Tue 12 August 2025 | 34.88 (27.77%) | 28.66 | 27.23 - 34.88 | 1.5429 times | Wed 30 July 2025 | 27.30 (-32.97%) | 38.70 | 27.30 - 38.70 | 0.7868 times | Mon 23 June 2025 | 40.73 (-14.22%) | 45.11 | 40.73 - 47.19 | 0.3426 times | Mon 26 May 2025 | 47.48 (4.84%) | 45.29 | 45.18 - 47.55 | 6.9095 times | Mon 21 April 2025 | 45.29 (0%) | 45.29 | 45.29 - 45.29 | 0.1678 times | Mon 24 March 2025 | 45.29 (4.98%) | 43.14 | 43.14 - 45.29 | 0.2184 times | Mon 24 February 2025 | 43.14 (4.99%) | 41.09 | 41.09 - 43.14 | 0.2785 times |
Yearly price and charts SpsIntl
Strong yearly Stock price targets for SpsIntl 530177 are 19.46 and 39.78
| Yearly Target 1 | 15.27 |
| Yearly Target 2 | 23.64 |
| Yearly Target 3 | 35.593333333333 |
| Yearly Target 4 | 43.96 |
| Yearly Target 5 | 55.91 |
Yearly price and volumes Sps Intl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.00 (-18.24%) | 39.14 | 27.23 - 47.55 | 0.5523 times | Mon 30 December 2024 | 39.14 (23.2%) | 31.77 | 31.59 - 39.14 | 0.4034 times | Tue 26 December 2023 | 31.77 (54.6%) | 20.55 | 20.55 - 31.77 | 0.7682 times | Mon 26 December 2022 | 20.55 (291.43%) | 5.25 | 5.25 - 20.55 | 2.4164 times | Fri 31 December 2021 | 5.25 (-11.02%) | 5.96 | 3.99 - 6.78 | 0.7014 times | Tue 29 December 2020 | 5.90 (-53.17%) | 13.23 | 5.52 - 24.15 | 0.6643 times | Mon 30 December 2019 | 12.60 (10.92%) | 11.36 | 8.61 - 25.20 | 1.8115 times | Mon 31 December 2018 | 11.36 (0%) | 7.40 | 6.35 - 13.00 | 0.6826 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpsIntl
Tomorrow's movement Prediction of Sps Intl 530177 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sps Intl 530177 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sps Intl 530177 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.27
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 30 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpsIntl (530177) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpsIntl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpsIntl in short term but the buy signal is initial and weak.
SpsIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpsIntl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpsIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.53 and SpsIntl 530177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpsIntl 530177 stock. Volume based technical analysis of SpsIntl 530177 stock is negative.
SpsIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sps Intl 530177
DMA (daily moving average) of Sps Intl 530177
| DMA period | DMA value |
| 5 day DMA | 32.91 |
| 12 day DMA | 32.74 |
| 20 day DMA | 32.01 |
| 35 day DMA | 37.13 |
| 50 day DMA | 38.02 |
| 100 day DMA | 35.11 |
| 150 day DMA | 30.41 |
| 200 day DMA | 25.28 |
EMA (exponential moving average) of Sps Intl 530177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.65 | 32.97 | 32.94 |
| 12 day EMA | 32.91 | 33.08 | 33.09 |
| 20 day EMA | 33.71 | 33.89 | 33.98 |
| 35 day EMA | 35.12 | 35.3 | 35.43 |
| 50 day EMA | 37.41 | 37.63 | 37.82 |
SMA (simple moving average) of Sps Intl 530177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.91 | 33.49 | 33.79 |
| 12 day SMA | 32.74 | 32.46 | 31.98 |
| 20 day SMA | 32.01 | 32.25 | 32.53 |
| 35 day SMA | 37.13 | 37.45 | 37.74 |
| 50 day SMA | 38.02 | 38.13 | 38.21 |
| 100 day SMA | 35.11 | 35.05 | 34.97 |
| 150 day SMA | 30.41 | 30.3 | 30.19 |
| 200 day SMA | 25.28 | 25.16 | 25.03 |
Fundamentals, profit and EPS of Sps Intl 530177
EPS is -3.97 and PE is: -8.06
Last quarter profit: (June 2021 quarter) -0.21 crores (64.41%)
Debt: 0.73 in crores
Market capitalization: 1.91
Videos related to: SpsIntl 530177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
