ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpsIntl 530177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sps Intl 530177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpsIntl

Strong intraday Stock price targets for SpsIntl are 31.36 and 31.36

Intraday Target 131.36
Intraday Target 231.36
Intraday Target 331.36
Intraday Target 431.36
Intraday Target 531.36

Daily price and volume Sps Intl

Date Closing Open Range Volume
Mon 22 December 2025 31.36 (-2%) 31.36 31.36 - 31.36 0.0032 times
Mon 08 December 2025 32.00 (-3.15%) 32.00 32.00 - 32.00 0.0506 times
Wed 26 November 2025 33.04 (4.92%) 33.04 33.04 - 33.04 0.0047 times
Mon 03 November 2025 31.49 (-4.98%) 31.49 31.49 - 31.49 0.0079 times
Mon 06 October 2025 33.14 (-4.99%) 33.14 33.14 - 33.14 0.0395 times
Mon 15 September 2025 34.88 (0%) 33.14 33.14 - 34.88 0.2689 times
Tue 12 August 2025 34.88 (0.98%) 34.88 34.88 - 34.88 0.0016 times
Mon 11 August 2025 34.54 (4.98%) 34.50 31.28 - 34.54 5.8121 times
Fri 08 August 2025 32.90 (4.94%) 29.79 29.79 - 32.90 2.2141 times
Thu 07 August 2025 31.35 (-4.97%) 31.35 31.35 - 31.35 1.5973 times
Wed 06 August 2025 32.99 (4.46%) 32.99 32.99 - 32.99 2.3723 times

 Daily chart SpsIntl

Weekly price and charts SpsIntl

Strong weekly Stock price targets for SpsIntl 530177 are 31.36 and 31.36

Weekly Target 131.36
Weekly Target 231.36
Weekly Target 331.36
Weekly Target 431.36
Weekly Target 531.36

Weekly price and volumes for Sps Intl

Date Closing Open Range Volume
Mon 22 December 2025 31.36 (-2%) 31.36 31.36 - 31.36 0.0012 times
Mon 08 December 2025 32.00 (-3.15%) 32.00 32.00 - 32.00 0.0184 times
Wed 26 November 2025 33.04 (-0.3%) 31.49 31.49 - 33.04 0.0046 times
Mon 06 October 2025 33.14 (-4.99%) 33.14 33.14 - 33.14 0.0144 times
Mon 15 September 2025 34.88 (0%) 33.14 33.14 - 34.88 0.0978 times
Tue 12 August 2025 34.88 (6.02%) 34.50 31.28 - 34.88 2.1143 times
Fri 08 August 2025 32.90 (14.79%) 27.25 27.23 - 32.99 3.8427 times
Fri 01 August 2025 28.66 (-9.02%) 31.50 27.30 - 31.50 1.4644 times
Fri 25 July 2025 31.50 (-5.12%) 33.04 31.50 - 33.04 0.0092 times
Thu 17 July 2025 33.20 (-18.49%) 38.70 33.20 - 38.70 2.433 times
Mon 23 June 2025 40.73 (-4.99%) 40.73 40.73 - 40.73 0.5752 times

 weekly chart SpsIntl

Monthly price and charts SpsIntl

Strong monthly Stock price targets for SpsIntl 530177 are 31.04 and 31.68

Monthly Target 130.93
Monthly Target 231.15
Monthly Target 331.573333333333
Monthly Target 431.79
Monthly Target 532.21

Monthly price and volumes Sps Intl

Date Closing Open Range Volume
Mon 22 December 2025 31.36 (-5.08%) 32.00 31.36 - 32.00 0.0046 times
Wed 26 November 2025 33.04 (-0.3%) 31.49 31.49 - 33.04 0.0011 times
Mon 06 October 2025 33.14 (-4.99%) 33.14 33.14 - 33.14 0.0034 times
Mon 15 September 2025 34.88 (0%) 33.14 33.14 - 34.88 0.0231 times
Tue 12 August 2025 34.88 (27.77%) 28.66 27.23 - 34.88 1.5428 times
Wed 30 July 2025 27.30 (-32.97%) 38.70 27.30 - 38.70 0.7868 times
Mon 23 June 2025 40.73 (-14.22%) 45.11 40.73 - 47.19 0.3426 times
Mon 26 May 2025 47.48 (4.84%) 45.29 45.18 - 47.55 6.9093 times
Mon 21 April 2025 45.29 (0%) 45.29 45.29 - 45.29 0.1678 times
Mon 24 March 2025 45.29 (4.98%) 43.14 43.14 - 45.29 0.2184 times
Mon 24 February 2025 43.14 (4.99%) 41.09 41.09 - 43.14 0.2785 times

 monthly chart SpsIntl

Yearly price and charts SpsIntl

Strong yearly Stock price targets for SpsIntl 530177 are 19.14 and 39.46

Yearly Target 115.06
Yearly Target 223.21
Yearly Target 335.38
Yearly Target 443.53
Yearly Target 555.7

Yearly price and volumes Sps Intl

Date Closing Open Range Volume
Mon 22 December 2025 31.36 (-19.88%) 39.14 27.23 - 47.55 0.5523 times
Mon 30 December 2024 39.14 (23.2%) 31.77 31.59 - 39.14 0.4034 times
Tue 26 December 2023 31.77 (54.6%) 20.55 20.55 - 31.77 0.7682 times
Mon 26 December 2022 20.55 (291.43%) 5.25 5.25 - 20.55 2.4164 times
Fri 31 December 2021 5.25 (-11.02%) 5.96 3.99 - 6.78 0.7014 times
Tue 29 December 2020 5.90 (-53.17%) 13.23 5.52 - 24.15 0.6643 times
Mon 30 December 2019 12.60 (10.92%) 11.36 8.61 - 25.20 1.8115 times
Mon 31 December 2018 11.36 (0%) 7.40 6.35 - 13.00 0.6826 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SpsIntl

Tomorrow's movement Prediction of Sps Intl 530177 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sps Intl 530177 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sps Intl 530177 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32

Munafa value: 25 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpsIntl (530177) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpsIntl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpsIntl in short term but the buy signal is initial and weak.

SpsIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpsIntl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpsIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.65 and SpsIntl 530177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpsIntl 530177 stock. Volume based technical analysis of SpsIntl 530177 stock is negative.

SpsIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sps Intl 530177

DMA (daily moving average) of Sps Intl 530177

DMA period DMA value
5 day DMA 32.21
12 day DMA 32.85
20 day DMA 31.83
35 day DMA 36.8
50 day DMA 37.9
100 day DMA 35.16
150 day DMA 30.51
200 day DMA 25.4

EMA (exponential moving average) of Sps Intl 530177

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2232.6532.97
12 day EMA32.6732.9133.08
20 day EMA33.4933.7133.89
35 day EMA35.0135.2235.41
50 day EMA37.2837.5237.75

SMA (simple moving average) of Sps Intl 530177

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2132.9133.49
12 day SMA32.8532.7432.46
20 day SMA31.8332.0132.25
35 day SMA36.837.1337.45
50 day SMA37.938.0238.13
100 day SMA35.1635.1135.05
150 day SMA30.5130.4130.3
200 day SMA25.425.2825.16

Fundamentals, profit and EPS of Sps Intl 530177

EPS is -3.97 and PE is: -7.9

Last quarter profit: (June 2021 quarter) -0.21 crores (64.41%)

Debt: 0.73 in crores

Market capitalization: 1.91

Videos related to: SpsIntl 530177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpsIntl 530177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top