ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpsIntl 530177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sps Intl 530177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpsIntl

Strong intraday Stock price targets for SpsIntl are 22.87 and 22.9

Intraday Target 122.86
Intraday Target 222.87
Intraday Target 322.89
Intraday Target 422.9
Intraday Target 522.92

Daily price and volume Sps Intl

Date Closing Open Range Volume
Fri 20 February 2026 22.88 (-4.98%) 22.91 22.88 - 22.91 1.1095 times
Wed 18 February 2026 24.08 (-0.5%) 24.00 24.00 - 24.08 1.3312 times
Tue 17 February 2026 24.20 (4.81%) 23.08 21.95 - 24.20 0.9736 times
Mon 16 February 2026 23.09 (-4.94%) 23.85 23.08 - 23.85 3.797 times
Fri 13 February 2026 24.29 (0%) 24.29 24.29 - 24.29 0.0202 times
Thu 12 February 2026 24.29 (-4.97%) 26.79 24.29 - 26.79 2.6307 times
Wed 11 February 2026 25.56 (-4.98%) 27.00 25.56 - 27.00 0.0431 times
Tue 10 February 2026 26.90 (-4.98%) 26.90 26.90 - 26.90 0.0405 times
Mon 09 February 2026 28.31 (-5%) 28.31 28.31 - 28.31 0.0226 times
Fri 30 January 2026 29.80 (-4.97%) 29.80 29.80 - 29.80 0.0316 times
Mon 22 December 2025 31.36 (-2%) 31.36 31.36 - 31.36 0.0004 times

Daily chart SpsIntl

Weekly price and charts SpsIntl

Strong weekly Stock price targets for SpsIntl 530177 are 21.29 and 23.54

Weekly Target 120.76
Weekly Target 221.82
Weekly Target 323.01
Weekly Target 424.07
Weekly Target 525.26

Weekly price and volumes for Sps Intl

Date Closing Open Range Volume
Fri 20 February 2026 22.88 (-5.8%) 23.85 21.95 - 24.20 5.7014 times
Fri 13 February 2026 24.29 (-18.49%) 28.31 24.29 - 28.31 2.1798 times
Fri 30 January 2026 29.80 (-6.88%) 31.36 29.80 - 31.36 0.0253 times
Mon 08 December 2025 32.00 (-3.15%) 32.00 32.00 - 32.00 0.0051 times
Wed 26 November 2025 33.04 (-0.3%) 31.49 31.49 - 33.04 0.0013 times
Mon 06 October 2025 33.14 (-4.99%) 33.14 33.14 - 33.14 0.004 times
Mon 15 September 2025 34.88 (0%) 33.14 33.14 - 34.88 0.0271 times
Tue 12 August 2025 34.88 (6.02%) 34.50 31.28 - 34.88 0.5857 times
Fri 08 August 2025 32.90 (14.79%) 27.25 27.23 - 32.99 1.0646 times
Fri 01 August 2025 28.66 (-9.02%) 31.50 27.30 - 31.50 0.4057 times
Fri 25 July 2025 31.50 (-5.12%) 33.04 31.50 - 33.04 0.0025 times

weekly chart SpsIntl

Monthly price and charts SpsIntl

Strong monthly Stock price targets for SpsIntl 530177 are 19.24 and 25.6

Monthly Target 118.02
Monthly Target 220.45
Monthly Target 324.38
Monthly Target 426.81
Monthly Target 530.74

Monthly price and volumes Sps Intl

Date Closing Open Range Volume
Fri 20 February 2026 22.88 (-23.22%) 28.31 21.95 - 28.31 4.1085 times
Fri 30 January 2026 29.80 (-4.97%) 29.80 29.80 - 29.80 0.013 times
Mon 22 December 2025 31.36 (-5.08%) 32.00 31.36 - 32.00 0.0028 times
Wed 26 November 2025 33.04 (-0.3%) 31.49 31.49 - 33.04 0.0007 times
Mon 06 October 2025 33.14 (-4.99%) 33.14 33.14 - 33.14 0.0021 times
Mon 15 September 2025 34.88 (0%) 33.14 33.14 - 34.88 0.0141 times
Tue 12 August 2025 34.88 (27.77%) 28.66 27.23 - 34.88 0.9434 times
Wed 30 July 2025 27.30 (-32.97%) 38.70 27.30 - 38.70 0.4811 times
Mon 23 June 2025 40.73 (-14.22%) 45.11 40.73 - 47.19 0.2095 times
Mon 26 May 2025 47.48 (4.84%) 45.29 45.18 - 47.55 4.2248 times
Mon 21 April 2025 45.29 (0%) 45.29 45.29 - 45.29 0.1026 times

monthly chart SpsIntl

Yearly price and charts SpsIntl

Strong yearly Stock price targets for SpsIntl 530177 are 18.49 and 26.34

Yearly Target 117.03
Yearly Target 219.95
Yearly Target 324.876666666667
Yearly Target 427.8
Yearly Target 532.73

Yearly price and volumes Sps Intl

Date Closing Open Range Volume
Fri 20 February 2026 22.88 (-27.04%) 29.80 21.95 - 29.80 0.3401 times
Mon 22 December 2025 31.36 (-19.88%) 39.14 27.23 - 47.55 0.5979 times
Mon 30 December 2024 39.14 (23.2%) 31.77 31.59 - 39.14 0.4366 times
Tue 26 December 2023 31.77 (54.6%) 20.55 20.55 - 31.77 0.8316 times
Mon 26 December 2022 20.55 (291.43%) 5.25 5.25 - 20.55 2.6157 times
Fri 31 December 2021 5.25 (-11.02%) 5.96 3.99 - 6.78 0.7593 times
Tue 29 December 2020 5.90 (-53.17%) 13.23 5.52 - 24.15 0.7191 times
Mon 30 December 2019 12.60 (10.92%) 11.36 8.61 - 25.20 1.9609 times
Mon 31 December 2018 11.36 (0%) 7.40 6.35 - 13.00 0.7389 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of SpsIntl

Tomorrow's movement Prediction of Sps Intl 530177 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sps Intl 530177 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sps Intl 530177 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 5 points

Upper Bollinger band is at 38 and lower is at 21, while middle bands are at 25 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpsIntl (530177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpsIntl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpsIntl in short term and the sell signal is strong.

SpsIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpsIntl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpsIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.68 and SpsIntl 530177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpsIntl 530177 stock. Volume based technical analysis of SpsIntl 530177 stock is negative.

SpsIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sps Intl 530177

DMA (daily moving average) of Sps Intl 530177

DMA period DMA value
5 day DMA 23.71
12 day DMA 26.4
20 day DMA 29.15
35 day DMA 30.97
50 day DMA 35.1
100 day DMA 34.9
150 day DMA 31
200 day DMA 26.35

EMA (exponential moving average) of Sps Intl 530177

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9724.5124.73
12 day EMA26.0526.6327.09
20 day EMA27.9928.5329
35 day EMA31.4731.9832.45
50 day EMA34.3934.8635.3

SMA (simple moving average) of Sps Intl 530177

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7123.9924.29
12 day SMA26.427.2427.86
20 day SMA29.1529.6530.03
35 day SMA30.9731.6132.27
50 day SMA35.135.4635.8
100 day SMA34.934.9635
150 day SMA3130.9730.94
200 day SMA26.3526.2626.17

Fundamentals, profit and EPS of Sps Intl 530177

EPS is -3.97 and PE is: -5.76

Last quarter profit: (June 2021 quarter) -0.21 crores (64.41%)

Debt: 0.73 in crores

Market capitalization: 1.91

Videos related to: SpsIntl 530177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpsIntl 530177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top