ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OdysseyTech

Strong intraday Stock price targets for OdysseyTech are 40.61 and 43.41

Intraday Target 138.52
Intraday Target 239.89
Intraday Target 341.32
Intraday Target 442.69
Intraday Target 544.12

Daily price and volume Odyssey Tech

Date Closing Open Range Volume
Thu 02 April 2026 41.26 (4.19%) 40.39 39.95 - 42.75 0.1566 times
Wed 01 April 2026 39.60 (12.56%) 35.11 35.11 - 41.49 0.2701 times
Mon 30 March 2026 35.18 (-8%) 37.53 34.01 - 38.50 0.3899 times
Fri 27 March 2026 38.24 (-4.38%) 39.99 37.00 - 41.00 1.6438 times
Wed 25 March 2026 39.99 (7.04%) 37.93 37.10 - 43.00 1.1944 times
Tue 24 March 2026 37.36 (-1.5%) 41.30 37.00 - 41.30 1.58 times
Mon 23 March 2026 37.93 (-14.71%) 46.49 37.56 - 46.49 1.67 times
Fri 20 March 2026 44.47 (-3.64%) 47.80 44.06 - 47.80 1.1821 times
Thu 19 March 2026 46.15 (-3.55%) 47.85 45.75 - 49.21 1.0302 times
Wed 18 March 2026 47.85 (-4.3%) 49.80 44.36 - 51.30 0.8827 times
Tue 17 March 2026 50.00 (0.04%) 51.90 48.20 - 51.90 0.2056 times

 Daily chart OdysseyTech

Weekly price and charts OdysseyTech

Strong weekly Stock price targets for OdysseyTech 530175 are 37.64 and 46.38

Weekly Target 130.6
Weekly Target 235.93
Weekly Target 339.34
Weekly Target 444.67
Weekly Target 548.08

Weekly price and volumes for Odyssey Tech

Date Closing Open Range Volume
Thu 02 April 2026 41.26 (7.9%) 37.53 34.01 - 42.75 0.3806 times
Fri 27 March 2026 38.24 (-14.01%) 46.49 37.00 - 46.49 2.8372 times
Fri 20 March 2026 44.47 (-9.28%) 49.02 44.06 - 51.90 1.6595 times
Fri 13 March 2026 49.02 (-3.58%) 50.80 47.50 - 52.69 0.2959 times
Fri 06 March 2026 50.84 (2.62%) 50.00 48.00 - 53.90 0.2146 times
Fri 27 February 2026 49.54 (-2.86%) 54.90 47.00 - 54.90 0.4977 times
Fri 20 February 2026 51.00 (1.11%) 49.43 46.26 - 54.48 1.0523 times
Fri 13 February 2026 50.44 (-3.26%) 52.00 49.99 - 56.85 0.3873 times
Fri 06 February 2026 52.14 (-9.4%) 59.90 49.00 - 63.87 2.4176 times
Fri 30 January 2026 57.55 (2.64%) 58.49 53.95 - 61.90 0.2573 times
Fri 23 January 2026 56.07 (-4.69%) 61.90 54.00 - 61.90 0.4324 times

 weekly chart OdysseyTech

Monthly price and charts OdysseyTech

Strong monthly Stock price targets for OdysseyTech 530175 are 38.19 and 45.83

Monthly Target 132.07
Monthly Target 236.66
Monthly Target 339.706666666667
Monthly Target 444.3
Monthly Target 547.35

Monthly price and volumes Odyssey Tech

Date Closing Open Range Volume
Thu 02 April 2026 41.26 (17.28%) 35.11 35.11 - 42.75 0.0783 times
Mon 30 March 2026 35.18 (-28.99%) 50.00 34.01 - 53.90 2.0439 times
Fri 27 February 2026 49.54 (-13.92%) 59.90 46.26 - 63.87 1.7153 times
Fri 30 January 2026 57.55 (-11.79%) 65.00 53.95 - 70.00 0.8589 times
Wed 31 December 2025 65.24 (-10.79%) 76.00 63.80 - 76.00 0.511 times
Fri 28 November 2025 73.13 (-13.89%) 85.74 69.01 - 85.99 0.6339 times
Fri 31 October 2025 84.93 (10.16%) 78.80 77.01 - 94.50 1.1016 times
Tue 30 September 2025 77.10 (-3.58%) 80.99 75.06 - 85.99 0.8091 times
Fri 29 August 2025 79.96 (-9.65%) 89.89 73.06 - 95.89 1.3712 times
Thu 31 July 2025 88.50 (-8.24%) 95.97 83.30 - 103.99 0.8767 times
Mon 30 June 2025 96.45 (-12.79%) 107.20 94.85 - 112.00 1.3683 times

 monthly chart OdysseyTech

Yearly price and charts OdysseyTech

Strong yearly Stock price targets for OdysseyTech 530175 are 19.64 and 55.63

Yearly Target 112.43
Yearly Target 226.85
Yearly Target 348.423333333333
Yearly Target 462.84
Yearly Target 584.41

Yearly price and volumes Odyssey Tech

Date Closing Open Range Volume
Thu 02 April 2026 41.26 (-36.76%) 65.00 34.01 - 70.00 0.2575 times
Wed 31 December 2025 65.24 (-40.74%) 112.00 63.80 - 123.00 0.7561 times
Tue 31 December 2024 110.10 (59.17%) 70.95 61.80 - 180.10 3.0802 times
Fri 29 December 2023 69.17 (36.83%) 48.60 41.60 - 99.85 1.3807 times
Fri 30 December 2022 50.55 (-49.37%) 101.00 42.00 - 105.70 0.7317 times
Fri 31 December 2021 99.85 (323.09%) 24.90 22.00 - 114.45 2.0916 times
Thu 31 December 2020 23.60 (15.69%) 20.45 12.15 - 36.50 0.3718 times
Tue 31 December 2019 20.40 (-35.55%) 31.90 17.00 - 35.90 0.1474 times
Mon 31 December 2018 31.65 (0%) 24.85 17.20 - 38.70 0.183 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of OdysseyTech

Tomorrow's movement Prediction of Odyssey Tech 530175 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Odyssey Tech 530175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Odyssey Tech 530175 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 6 points

Upper Bollinger band is at 57 and lower is at 35, while middle bands are at 40 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OdysseyTech (530175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OdysseyTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OdysseyTech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OdysseyTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OdysseyTech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OdysseyTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.62 and OdysseyTech 530175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OdysseyTech 530175 stock. Volume based technical analysis of OdysseyTech 530175 stock is negative.

OdysseyTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odyssey Tech 530175

DMA (daily moving average) of Odyssey Tech 530175

DMA period DMA value
5 day DMA 38.85
12 day DMA 42.33
20 day DMA 45.34
35 day DMA 47.54
50 day DMA 49.83
100 day DMA 59.8
150 day DMA 66.61
200 day DMA 73.22

EMA (exponential moving average) of Odyssey Tech 530175

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6738.8738.51
12 day EMA41.7541.8442.25
20 day EMA43.9544.2344.72
35 day EMA47.0447.3847.84
50 day EMA49.665050.42

SMA (simple moving average) of Odyssey Tech 530175

SMA period SMA current SMA prev SMA prev2
5 day SMA38.8538.0737.74
12 day SMA42.3342.9843.85
20 day SMA45.3445.7846.28
35 day SMA47.5447.8748.22
50 day SMA49.8350.250.59
100 day SMA59.860.260.63
150 day SMA66.6166.8467.08
200 day SMA73.2273.5473.86

Fundamentals, profit and EPS of Odyssey Tech 530175

EPS is 2.53 and PE is: 16.31

Last quarter profit: (December 2025 quarter) 0.91 crores (-30.00%)

Debt: 0.00 in crores

Market capitalization: 60.82

EPS is 2.78 and PE is: 14.84

Last quarter profit: (September 2025 quarter) 0.86 crores (244.00%)

Debt: 0.00 in crores

Market capitalization: 109.67

Videos related to: OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top