Munafa Stock Market Course + Intraday & FNO calls 
OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530175
- 530175 Experts view
- Tomorrow's Movement 530175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdysseyTech
Strong intraday Stock price targets for OdysseyTech are 35.66 and 38.15
| Intraday Target 1 | 35.04 |
| Intraday Target 2 | 36.27 |
| Intraday Target 3 | 37.53 |
| Intraday Target 4 | 38.76 |
| Intraday Target 5 | 40.02 |
Daily price and volume Odyssey Tech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 37.50 (-2.45%) | 38.79 | 36.30 - 38.79 | 0.7601 times | Wed 12 August 2026 | 38.44 (4.68%) | 37.50 | 36.18 - 38.87 | 1.1216 times | Tue 11 August 2026 | 36.72 (-2.03%) | 38.50 | 36.00 - 38.50 | 0.6119 times | Mon 10 August 2026 | 37.48 (1.88%) | 37.00 | 37.00 - 37.90 | 0.0854 times | Fri 07 August 2026 | 36.79 (-1.79%) | 38.40 | 36.70 - 38.40 | 1.57 times | Thu 06 August 2026 | 37.46 (-0.9%) | 38.69 | 37.11 - 38.69 | 0.7331 times | Wed 05 August 2026 | 37.80 (-0.34%) | 39.30 | 37.40 - 39.30 | 0.8598 times | Tue 04 August 2026 | 37.93 (-1.07%) | 38.99 | 37.70 - 39.81 | 0.4256 times | Mon 03 August 2026 | 38.34 (-0.44%) | 38.50 | 37.99 - 39.90 | 2.1229 times | Fri 31 July 2026 | 38.51 (-0.26%) | 39.79 | 38.00 - 39.79 | 1.7096 times | Thu 30 July 2026 | 38.61 (-10.73%) | 42.25 | 37.20 - 42.25 | 3.1564 times |
Weekly price and charts OdysseyTech
Strong weekly Stock price targets for OdysseyTech 530175 are 36.75 and 39.62
| Weekly Target 1 | 34.59 |
| Weekly Target 2 | 36.04 |
| Weekly Target 3 | 37.456666666667 |
| Weekly Target 4 | 38.91 |
| Weekly Target 5 | 40.33 |
Weekly price and volumes for Odyssey Tech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 37.50 (1.93%) | 37.00 | 36.00 - 38.87 | 0.2686 times | Fri 07 August 2026 | 36.79 (-4.47%) | 38.50 | 36.70 - 39.90 | 0.5948 times | Fri 31 July 2026 | 38.51 (-7%) | 42.98 | 37.20 - 44.85 | 0.6361 times | Fri 24 July 2026 | 41.41 (-0.81%) | 42.00 | 39.37 - 42.60 | 0.1142 times | Fri 17 July 2026 | 41.75 (-0.95%) | 42.57 | 40.70 - 43.99 | 0.1918 times | Fri 10 July 2026 | 42.15 (-1.47%) | 42.40 | 38.99 - 43.89 | 0.3444 times | Fri 03 July 2026 | 42.78 (3.38%) | 40.31 | 39.15 - 45.87 | 1.8981 times | Thu 25 June 2026 | 41.38 (7.76%) | 39.40 | 38.97 - 47.47 | 3.3995 times | Fri 19 June 2026 | 38.40 (-4.02%) | 40.00 | 37.00 - 43.40 | 1.5366 times | Fri 12 June 2026 | 40.01 (4.66%) | 39.00 | 36.11 - 40.89 | 1.0159 times | Fri 05 June 2026 | 38.23 (-4.5%) | 40.83 | 38.00 - 42.78 | 1.8383 times |
Monthly price and charts OdysseyTech
Strong monthly Stock price targets for OdysseyTech 530175 are 34.8 and 38.7
| Monthly Target 1 | 33.9 |
| Monthly Target 2 | 35.7 |
| Monthly Target 3 | 37.8 |
| Monthly Target 4 | 39.6 |
| Monthly Target 5 | 41.7 |
Monthly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 37.50 (-2.62%) | 38.50 | 36.00 - 39.90 | 0.3308 times | Fri 31 July 2026 | 38.51 (-11.14%) | 42.90 | 37.20 - 45.01 | 0.822 times | Tue 30 June 2026 | 43.34 (8.27%) | 40.83 | 36.11 - 47.47 | 3.3823 times | Fri 29 May 2026 | 40.03 (-18.32%) | 48.56 | 38.00 - 59.46 | 1.6734 times | Thu 30 April 2026 | 49.01 (39.31%) | 35.11 | 35.11 - 54.40 | 0.6358 times | Mon 30 March 2026 | 35.18 (-28.99%) | 50.00 | 34.01 - 53.90 | 1.1192 times | Fri 27 February 2026 | 49.54 (-13.92%) | 59.90 | 46.26 - 63.87 | 0.9393 times | Fri 30 January 2026 | 57.55 (-11.79%) | 65.00 | 53.95 - 70.00 | 0.4703 times | Wed 31 December 2025 | 65.24 (-10.79%) | 76.00 | 63.80 - 76.00 | 0.2798 times | Fri 28 November 2025 | 73.13 (-13.89%) | 85.74 | 69.01 - 85.99 | 0.3471 times | Fri 31 October 2025 | 84.93 (10.16%) | 78.80 | 77.01 - 94.50 | 0.6032 times |
Yearly price and charts OdysseyTech
Strong yearly Stock price targets for OdysseyTech 530175 are 17.76 and 53.75
| Yearly Target 1 | 11.18 |
| Yearly Target 2 | 24.34 |
| Yearly Target 3 | 47.17 |
| Yearly Target 4 | 60.33 |
| Yearly Target 5 | 83.16 |
Yearly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 37.50 (-42.52%) | 65.00 | 34.01 - 70.00 | 0.8723 times | Wed 31 December 2025 | 65.24 (-40.74%) | 112.00 | 63.80 - 123.00 | 0.703 times | Tue 31 December 2024 | 110.10 (59.17%) | 70.95 | 61.80 - 180.10 | 2.8636 times | Fri 29 December 2023 | 69.17 (36.83%) | 48.60 | 41.60 - 99.85 | 1.2836 times | Fri 30 December 2022 | 50.55 (-49.37%) | 101.00 | 42.00 - 105.70 | 0.6802 times | Fri 31 December 2021 | 99.85 (323.09%) | 24.90 | 22.00 - 114.45 | 1.9445 times | Thu 31 December 2020 | 23.60 (15.69%) | 20.45 | 12.15 - 36.50 | 0.3456 times | Tue 31 December 2019 | 20.40 (-35.55%) | 31.90 | 17.00 - 35.90 | 0.137 times | Mon 31 December 2018 | 31.65 (0%) | 24.85 | 17.20 - 38.70 | 0.1702 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OdysseyTech
Tomorrow's movement Prediction of Odyssey Tech 530175 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odyssey Tech 530175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Odyssey Tech 530175 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OdysseyTech (530175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdysseyTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OdysseyTech in short term and the sell signal is strong.
OdysseyTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OdysseyTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OdysseyTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.84 and OdysseyTech 530175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdysseyTech 530175 stock. Volume based technical analysis of OdysseyTech 530175 stock is negative.
OdysseyTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Tech 530175
DMA (daily moving average) of Odyssey Tech 530175
| DMA period | DMA value |
| 5 day DMA | 37.39 |
| 12 day DMA | 38.24 |
| 20 day DMA | 39.51 |
| 35 day DMA | 40.27 |
| 50 day DMA | 40.13 |
| 100 day DMA | 42.78 |
| 150 day DMA | 46.72 |
| 200 day DMA | 53.5 |
EMA (exponential moving average) of Odyssey Tech 530175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.64 | 37.71 | 37.35 |
| 12 day EMA | 38.29 | 38.43 | 38.43 |
| 20 day EMA | 38.93 | 39.08 | 39.15 |
| 35 day EMA | 39.43 | 39.54 | 39.61 |
| 50 day EMA | 39.84 | 39.94 | 40 |
SMA (simple moving average) of Odyssey Tech 530175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.39 | 37.38 | 37.25 |
| 12 day SMA | 38.24 | 38.65 | 38.94 |
| 20 day SMA | 39.51 | 39.73 | 39.88 |
| 35 day SMA | 40.27 | 40.42 | 40.64 |
| 50 day SMA | 40.13 | 40.18 | 40.23 |
| 100 day SMA | 42.78 | 42.91 | 43.01 |
| 150 day SMA | 46.72 | 46.92 | 47.1 |
| 200 day SMA | 53.5 | 53.71 | 53.93 |
Fundamentals, profit and EPS of Odyssey Tech 530175
EPS is 2.53 and PE is: 14.82
Last quarter profit: (March 2026 quarter) 1.71 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 65.97
EPS is 2.53 and PE is: 14.82
Last quarter profit: (December 2025 quarter) 0.91 crores (-30.00%)
Debt: 0.00 in crores
Market capitalization: 60.82
Videos related to: OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
