ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OdysseyTech

Strong intraday Stock price targets for OdysseyTech are 40.06 and 45.17

Intraday Target 139.12
Intraday Target 240.99
Intraday Target 344.23
Intraday Target 446.1
Intraday Target 549.34

Daily price and volume Odyssey Tech

Date Closing Open Range Volume
Tue 23 June 2026 42.86 (-6.87%) 47.47 42.36 - 47.47 1.5366 times
Mon 22 June 2026 46.02 (19.84%) 39.40 38.97 - 46.08 3.6315 times
Fri 19 June 2026 38.40 (-3.98%) 40.80 37.00 - 40.80 0.7682 times
Thu 18 June 2026 39.99 (-0.05%) 41.50 39.99 - 41.50 0.0718 times
Wed 17 June 2026 40.01 (-0.2%) 41.89 39.42 - 41.89 0.3567 times
Tue 16 June 2026 40.09 (-3.02%) 40.86 39.46 - 43.40 0.8336 times
Mon 15 June 2026 41.34 (3.32%) 40.00 39.00 - 42.96 1.2495 times
Fri 12 June 2026 40.01 (6.44%) 38.69 37.07 - 40.89 0.5659 times
Thu 11 June 2026 37.59 (-1.55%) 38.50 37.00 - 39.43 0.4004 times
Wed 10 June 2026 38.18 (4.86%) 36.62 36.62 - 39.50 0.5858 times
Tue 09 June 2026 36.41 (-2.88%) 37.90 36.11 - 37.97 0.2119 times

 Daily chart OdysseyTech

Weekly price and charts OdysseyTech

Strong weekly Stock price targets for OdysseyTech 530175 are 40.92 and 49.42

Weekly Target 134.6
Weekly Target 238.73
Weekly Target 343.1
Weekly Target 447.23
Weekly Target 551.6

Weekly price and volumes for Odyssey Tech

Date Closing Open Range Volume
Tue 23 June 2026 42.86 (11.61%) 39.40 38.97 - 47.47 1.9997 times
Fri 19 June 2026 38.40 (-4.02%) 40.00 37.00 - 43.40 1.2691 times
Fri 12 June 2026 40.01 (4.66%) 39.00 36.11 - 40.89 0.8391 times
Fri 05 June 2026 38.23 (-4.5%) 40.83 38.00 - 42.78 1.5183 times
Fri 29 May 2026 40.03 (-5.41%) 42.33 38.00 - 44.49 1.0372 times
Fri 22 May 2026 42.32 (-4.62%) 42.51 41.79 - 45.79 0.629 times
Fri 15 May 2026 44.37 (-13.12%) 52.89 44.00 - 52.89 0.6293 times
Fri 08 May 2026 51.07 (4.2%) 48.56 48.56 - 59.46 1.3122 times
Thu 30 April 2026 49.01 (-5.93%) 54.35 48.56 - 54.40 0.3468 times
Fri 24 April 2026 52.10 (13.29%) 45.77 45.03 - 53.00 0.4193 times
Fri 17 April 2026 45.99 (-1.41%) 46.00 44.75 - 49.85 0.3074 times

 weekly chart OdysseyTech

Monthly price and charts OdysseyTech

Strong monthly Stock price targets for OdysseyTech 530175 are 39.49 and 50.85

Monthly Target 130.79
Monthly Target 236.82
Monthly Target 342.146666666667
Monthly Target 448.18
Monthly Target 553.51

Monthly price and volumes Odyssey Tech

Date Closing Open Range Volume
Tue 23 June 2026 42.86 (7.07%) 40.83 36.11 - 47.47 2.8611 times
Fri 29 May 2026 40.03 (-18.32%) 48.56 38.00 - 59.46 1.8346 times
Thu 30 April 2026 49.01 (39.31%) 35.11 35.11 - 54.40 0.6971 times
Mon 30 March 2026 35.18 (-28.99%) 50.00 34.01 - 53.90 1.2271 times
Fri 27 February 2026 49.54 (-13.92%) 59.90 46.26 - 63.87 1.0298 times
Fri 30 January 2026 57.55 (-11.79%) 65.00 53.95 - 70.00 0.5157 times
Wed 31 December 2025 65.24 (-10.79%) 76.00 63.80 - 76.00 0.3068 times
Fri 28 November 2025 73.13 (-13.89%) 85.74 69.01 - 85.99 0.3806 times
Fri 31 October 2025 84.93 (10.16%) 78.80 77.01 - 94.50 0.6614 times
Tue 30 September 2025 77.10 (-3.58%) 80.99 75.06 - 85.99 0.4858 times
Fri 29 August 2025 79.96 (-9.65%) 89.89 73.06 - 95.89 0.8232 times

 monthly chart OdysseyTech

Yearly price and charts OdysseyTech

Strong yearly Stock price targets for OdysseyTech 530175 are 20.44 and 56.43

Yearly Target 112.97
Yearly Target 227.91
Yearly Target 348.956666666667
Yearly Target 463.9
Yearly Target 584.95

Yearly price and volumes Odyssey Tech

Date Closing Open Range Volume
Tue 23 June 2026 42.86 (-34.3%) 65.00 34.01 - 70.00 0.7072 times
Wed 31 December 2025 65.24 (-40.74%) 112.00 63.80 - 123.00 0.7172 times
Tue 31 December 2024 110.10 (59.17%) 70.95 61.80 - 180.10 2.9218 times
Fri 29 December 2023 69.17 (36.83%) 48.60 41.60 - 99.85 1.3097 times
Fri 30 December 2022 50.55 (-49.37%) 101.00 42.00 - 105.70 0.694 times
Fri 31 December 2021 99.85 (323.09%) 24.90 22.00 - 114.45 1.984 times
Thu 31 December 2020 23.60 (15.69%) 20.45 12.15 - 36.50 0.3527 times
Tue 31 December 2019 20.40 (-35.55%) 31.90 17.00 - 35.90 0.1398 times
Mon 31 December 2018 31.65 (0%) 24.85 17.20 - 38.70 0.1736 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of OdysseyTech

Tomorrow's movement Prediction of Odyssey Tech 530175 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Odyssey Tech 530175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Odyssey Tech 530175 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Odyssey Tech 530175 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.9

Munafa value: 40 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OdysseyTech (530175) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OdysseyTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OdysseyTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OdysseyTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for OdysseyTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OdysseyTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.48 and OdysseyTech 530175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OdysseyTech 530175 stock. Volume based technical analysis of OdysseyTech 530175 stock is negative.

OdysseyTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odyssey Tech 530175

DMA (daily moving average) of Odyssey Tech 530175

DMA period DMA value
5 day DMA 41.46
12 day DMA 39.87
20 day DMA 39.84
35 day DMA 43.05
50 day DMA 44.68
100 day DMA 46.76
150 day DMA 53.84
200 day DMA 60.47

EMA (exponential moving average) of Odyssey Tech 530175

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0241.639.39
12 day EMA40.9540.639.62
20 day EMA41.1140.9340.39
35 day EMA42.4142.3842.17
50 day EMA44.2944.3544.28

SMA (simple moving average) of Odyssey Tech 530175

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4640.939.97
12 day SMA39.8739.4838.97
20 day SMA39.8439.7339.55
35 day SMA43.0543.3243.4
50 day SMA44.6844.7844.74
100 day SMA46.7646.8947
150 day SMA53.8454.0854.3
200 day SMA60.4760.6660.81

Fundamentals, profit and EPS of Odyssey Tech 530175

EPS is 2.53 and PE is: 16.94

Last quarter profit: (December 2025 quarter) 0.91 crores (-30.00%)

Debt: 0.00 in crores

Market capitalization: 60.82

EPS is 2.78 and PE is: 15.42

Last quarter profit: (September 2025 quarter) 0.86 crores (244.00%)

Debt: 0.00 in crores

Market capitalization: 109.67

Videos related to: OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top