Munafa Stock Market Course + Intraday & FNO calls 
OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530175
- 530175 Experts view
- Tomorrow's Movement 530175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdysseyTech
Strong intraday Stock price targets for OdysseyTech are 44.87 and 50.17
| Intraday Target 1 | 41.16 |
| Intraday Target 2 | 43.28 |
| Intraday Target 3 | 46.46 |
| Intraday Target 4 | 48.58 |
| Intraday Target 5 | 51.76 |
Daily price and volume Odyssey Tech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 45.40 (7.56%) | 44.49 | 44.34 - 49.64 | 2.0361 times | Mon 26 October 2026 | 42.21 (0.96%) | 40.00 | 40.00 - 44.50 | 0.4693 times | Fri 23 October 2026 | 41.81 (-6.07%) | 49.72 | 40.41 - 49.72 | 1.2097 times | Thu 22 October 2026 | 44.51 (-6.16%) | 50.90 | 42.66 - 50.90 | 0.422 times | Wed 21 October 2026 | 47.43 (-0.88%) | 50.79 | 46.00 - 50.79 | 0.2065 times | Mon 19 October 2026 | 47.85 (-4.11%) | 50.00 | 47.30 - 51.95 | 0.5298 times | Fri 16 October 2026 | 49.90 (-5.38%) | 52.74 | 49.15 - 55.00 | 0.7917 times | Thu 15 October 2026 | 52.74 (-0.73%) | 52.84 | 52.60 - 55.50 | 1.5587 times | Wed 14 October 2026 | 53.13 (2.17%) | 54.50 | 52.02 - 54.50 | 0.8632 times | Tue 13 October 2026 | 52.00 (6.86%) | 47.75 | 47.51 - 52.80 | 1.913 times | Mon 12 October 2026 | 48.66 (6.22%) | 46.50 | 46.50 - 49.78 | 1.6738 times |
Weekly price and charts OdysseyTech
Strong weekly Stock price targets for OdysseyTech 530175 are 42.7 and 52.34
| Weekly Target 1 | 35.37 |
| Weekly Target 2 | 40.39 |
| Weekly Target 3 | 45.013333333333 |
| Weekly Target 4 | 50.03 |
| Weekly Target 5 | 54.65 |
Weekly price and volumes for Odyssey Tech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 45.40 (8.59%) | 40.00 | 40.00 - 49.64 | 0.5189 times | Fri 23 October 2026 | 41.81 (-16.21%) | 50.00 | 40.41 - 51.95 | 0.4904 times | Fri 16 October 2026 | 49.90 (8.93%) | 46.50 | 46.50 - 55.50 | 1.4084 times | Tue 06 October 2026 | 45.81 (16.15%) | 42.44 | 39.50 - 46.74 | 3.0133 times | Thu 01 October 2026 | 39.44 (-3.26%) | 42.50 | 39.00 - 43.35 | 0.3799 times | Fri 25 September 2026 | 40.77 (0.25%) | 42.49 | 39.12 - 44.90 | 0.9859 times | Fri 18 September 2026 | 40.67 (-2.98%) | 41.91 | 38.35 - 42.88 | 0.1414 times | Fri 11 September 2026 | 41.92 (7.85%) | 38.86 | 37.18 - 42.79 | 0.9512 times | Fri 04 September 2026 | 38.87 (9.22%) | 37.00 | 35.00 - 38.96 | 1.3395 times | Fri 28 August 2026 | 35.59 (-2.33%) | 37.89 | 33.40 - 37.89 | 0.7709 times | Fri 21 August 2026 | 36.44 (-3.14%) | 38.00 | 35.50 - 38.60 | 0.6355 times |
Monthly price and charts OdysseyTech
Strong monthly Stock price targets for OdysseyTech 530175 are 42.2 and 58.7
| Monthly Target 1 | 30.13 |
| Monthly Target 2 | 37.77 |
| Monthly Target 3 | 46.633333333333 |
| Monthly Target 4 | 54.27 |
| Monthly Target 5 | 63.13 |
Monthly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 45.40 (11.71%) | 43.35 | 39.00 - 55.50 | 0.6979 times | Tue 29 September 2026 | 40.64 (13.46%) | 36.30 | 35.55 - 44.90 | 0.462 times | Mon 31 August 2026 | 35.82 (-6.99%) | 38.50 | 33.40 - 39.90 | 0.5076 times | Fri 31 July 2026 | 38.51 (-11.14%) | 42.90 | 37.20 - 45.01 | 0.7574 times | Tue 30 June 2026 | 43.34 (8.27%) | 40.83 | 36.11 - 47.47 | 3.1168 times | Fri 29 May 2026 | 40.03 (-18.32%) | 48.56 | 38.00 - 59.46 | 1.542 times | Thu 30 April 2026 | 49.01 (39.31%) | 35.11 | 35.11 - 54.40 | 0.5859 times | Mon 30 March 2026 | 35.18 (-28.99%) | 50.00 | 34.01 - 53.90 | 1.0314 times | Fri 27 February 2026 | 49.54 (-13.92%) | 59.90 | 46.26 - 63.87 | 0.8656 times | Fri 30 January 2026 | 57.55 (-11.79%) | 65.00 | 53.95 - 70.00 | 0.4334 times | Wed 31 December 2025 | 65.24 (-10.79%) | 76.00 | 63.80 - 76.00 | 0.2579 times |
Yearly price and charts OdysseyTech
Strong yearly Stock price targets for OdysseyTech 530175 are 21.1 and 57.7
| Yearly Target 1 | 13 |
| Yearly Target 2 | 29.2 |
| Yearly Target 3 | 49.6 |
| Yearly Target 4 | 65.8 |
| Yearly Target 5 | 86.2 |
Yearly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 45.40 (-30.41%) | 65.00 | 33.40 - 70.00 | 0.9947 times | Wed 31 December 2025 | 65.24 (-40.74%) | 112.00 | 63.80 - 123.00 | 0.6924 times | Tue 31 December 2024 | 110.10 (59.17%) | 70.95 | 61.80 - 180.10 | 2.8205 times | Fri 29 December 2023 | 69.17 (36.83%) | 48.60 | 41.60 - 99.85 | 1.2643 times | Fri 30 December 2022 | 50.55 (-49.37%) | 101.00 | 42.00 - 105.70 | 0.67 times | Fri 31 December 2021 | 99.85 (323.09%) | 24.90 | 22.00 - 114.45 | 1.9152 times | Thu 31 December 2020 | 23.60 (15.69%) | 20.45 | 12.15 - 36.50 | 0.3404 times | Tue 31 December 2019 | 20.40 (-35.55%) | 31.90 | 17.00 - 35.90 | 0.1349 times | Mon 31 December 2018 | 31.65 (0%) | 24.85 | 17.20 - 38.70 | 0.1676 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OdysseyTech
Tomorrow's movement Prediction of Odyssey Tech 530175 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odyssey Tech 530175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Odyssey Tech 530175 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Odyssey Tech 530175 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Odyssey Tech 530175 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Odyssey Tech 530175 looks bullish. It has broken an important Moving average of 44.88 with high volumes
Munafa value: 110 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 5 points
Upper Bollinger band is at 54 and lower is at 37, while middle bands are at 41 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OdysseyTech (530175) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OdysseyTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OdysseyTech in short term but the sell signal is initial and weak.
OdysseyTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OdysseyTech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OdysseyTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.38 and OdysseyTech 530175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdysseyTech 530175 stock. Volume based technical analysis of OdysseyTech 530175 stock is negative.
OdysseyTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Tech 530175
DMA (daily moving average) of Odyssey Tech 530175
| DMA period | DMA value |
| 5 day DMA | 44.27 |
| 12 day DMA | 47.62 |
| 20 day DMA | 45.07 |
| 35 day DMA | 42.78 |
| 50 day DMA | 40.89 |
| 100 day DMA | 40.61 |
| 150 day DMA | 42.48 |
| 200 day DMA | 45.83 |
EMA (exponential moving average) of Odyssey Tech 530175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.73 | 44.4 | 45.5 |
| 12 day EMA | 45.47 | 45.48 | 46.08 |
| 20 day EMA | 44.88 | 44.82 | 45.09 |
| 35 day EMA | 43.15 | 43.02 | 43.07 |
| 50 day EMA | 40.95 | 40.77 | 40.71 |
SMA (simple moving average) of Odyssey Tech 530175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.27 | 44.76 | 46.3 |
| 12 day SMA | 47.62 | 47.39 | 47.16 |
| 20 day SMA | 45.07 | 44.94 | 44.87 |
| 35 day SMA | 42.78 | 42.5 | 42.31 |
| 50 day SMA | 40.89 | 40.72 | 40.62 |
| 100 day SMA | 40.61 | 40.55 | 40.53 |
| 150 day SMA | 42.48 | 42.49 | 42.55 |
| 200 day SMA | 45.83 | 45.93 | 46.05 |
Fundamentals, profit and EPS of Odyssey Tech 530175
EPS is 2.53 and PE is: 17.94
Last quarter profit: (March 2026 quarter) 1.71 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 65.97
EPS is 2.53 and PE is: 17.94
Last quarter profit: (December 2025 quarter) 0.91 crores (-30.00%)
Debt: 0.00 in crores
Market capitalization: 60.82
Videos related to: OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
