OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530175
- 530175 Experts view
- Tomorrow's Movement 530175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdysseyTech
Strong intraday Stock price targets for OdysseyTech are 46.67 and 50.86
| Intraday Target 1 | 45.88 |
| Intraday Target 2 | 47.45 |
| Intraday Target 3 | 50.07 |
| Intraday Target 4 | 51.64 |
| Intraday Target 5 | 54.26 |
Daily price and volume Odyssey Tech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 49.02 (-1.94%) | 49.50 | 48.50 - 52.69 | 1.1481 times | Thu 12 March 2026 | 49.99 (-0.02%) | 50.00 | 47.50 - 51.89 | 0.3069 times | Wed 11 March 2026 | 50.00 (3.86%) | 51.99 | 48.00 - 51.99 | 0.8981 times | Tue 10 March 2026 | 48.14 (-4.41%) | 47.50 | 47.50 - 49.90 | 1.7805 times | Mon 09 March 2026 | 50.36 (-0.94%) | 50.80 | 48.25 - 50.80 | 0.9614 times | Fri 06 March 2026 | 50.84 (-0.82%) | 52.48 | 50.00 - 52.48 | 0.7908 times | Thu 05 March 2026 | 51.26 (4.17%) | 53.90 | 48.12 - 53.90 | 1.6098 times | Wed 04 March 2026 | 49.21 (-1.56%) | 49.99 | 48.00 - 50.00 | 0.8946 times | Mon 02 March 2026 | 49.99 (0.91%) | 50.00 | 48.00 - 50.00 | 0.3997 times | Fri 27 February 2026 | 49.54 (2.4%) | 47.41 | 47.41 - 52.73 | 1.2101 times | Thu 26 February 2026 | 48.38 (-2.81%) | 48.52 | 47.00 - 49.98 | 2.919 times |
Weekly price and charts OdysseyTech
Strong weekly Stock price targets for OdysseyTech 530175 are 45.67 and 50.86
| Weekly Target 1 | 44.55 |
| Weekly Target 2 | 46.78 |
| Weekly Target 3 | 49.736666666667 |
| Weekly Target 4 | 51.97 |
| Weekly Target 5 | 54.93 |
Weekly price and volumes for Odyssey Tech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 49.02 (-3.58%) | 50.80 | 47.50 - 52.69 | 0.428 times | Fri 06 March 2026 | 50.84 (2.62%) | 50.00 | 48.00 - 53.90 | 0.3104 times | Fri 27 February 2026 | 49.54 (-2.86%) | 54.90 | 47.00 - 54.90 | 0.7199 times | Fri 20 February 2026 | 51.00 (1.11%) | 49.43 | 46.26 - 54.48 | 1.522 times | Fri 13 February 2026 | 50.44 (-3.26%) | 52.00 | 49.99 - 56.85 | 0.5601 times | Fri 06 February 2026 | 52.14 (-9.4%) | 59.90 | 49.00 - 63.87 | 3.4966 times | Fri 30 January 2026 | 57.55 (2.64%) | 58.49 | 53.95 - 61.90 | 0.3721 times | Fri 23 January 2026 | 56.07 (-4.69%) | 61.90 | 54.00 - 61.90 | 0.6254 times | Fri 16 January 2026 | 58.83 (-8.86%) | 64.55 | 57.30 - 66.00 | 1.2626 times | Fri 09 January 2026 | 64.55 (-5.07%) | 66.09 | 62.11 - 70.00 | 0.7029 times | Fri 02 January 2026 | 68.00 (4.28%) | 63.80 | 63.80 - 68.99 | 0.313 times |
Monthly price and charts OdysseyTech
Strong monthly Stock price targets for OdysseyTech 530175 are 45.06 and 51.46
| Monthly Target 1 | 43.74 |
| Monthly Target 2 | 46.38 |
| Monthly Target 3 | 50.14 |
| Monthly Target 4 | 52.78 |
| Monthly Target 5 | 56.54 |
Monthly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 49.02 (-1.05%) | 50.00 | 47.50 - 53.90 | 0.2128 times | Fri 27 February 2026 | 49.54 (-13.92%) | 59.90 | 46.26 - 63.87 | 1.8157 times | Fri 30 January 2026 | 57.55 (-11.79%) | 65.00 | 53.95 - 70.00 | 0.9092 times | Wed 31 December 2025 | 65.24 (-10.79%) | 76.00 | 63.80 - 76.00 | 0.5409 times | Fri 28 November 2025 | 73.13 (-13.89%) | 85.74 | 69.01 - 85.99 | 0.671 times | Fri 31 October 2025 | 84.93 (10.16%) | 78.80 | 77.01 - 94.50 | 1.1661 times | Tue 30 September 2025 | 77.10 (-3.58%) | 80.99 | 75.06 - 85.99 | 0.8565 times | Fri 29 August 2025 | 79.96 (-9.65%) | 89.89 | 73.06 - 95.89 | 1.4514 times | Thu 31 July 2025 | 88.50 (-8.24%) | 95.97 | 83.30 - 103.99 | 0.928 times | Mon 30 June 2025 | 96.45 (-12.79%) | 107.20 | 94.85 - 112.00 | 1.4484 times | Fri 30 May 2025 | 110.59 (19.2%) | 95.90 | 80.00 - 114.40 | 2.8153 times |
Yearly price and charts OdysseyTech
Strong yearly Stock price targets for OdysseyTech 530175 are 35.77 and 59.51
| Yearly Target 1 | 31.35 |
| Yearly Target 2 | 40.19 |
| Yearly Target 3 | 55.093333333333 |
| Yearly Target 4 | 63.93 |
| Yearly Target 5 | 78.83 |
Yearly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 49.02 (-24.86%) | 65.00 | 46.26 - 70.00 | 0.1539 times | Wed 31 December 2025 | 65.24 (-40.74%) | 112.00 | 63.80 - 123.00 | 0.7651 times | Tue 31 December 2024 | 110.10 (59.17%) | 70.95 | 61.80 - 180.10 | 3.1167 times | Fri 29 December 2023 | 69.17 (36.83%) | 48.60 | 41.60 - 99.85 | 1.3971 times | Fri 30 December 2022 | 50.55 (-49.37%) | 101.00 | 42.00 - 105.70 | 0.7403 times | Fri 31 December 2021 | 99.85 (323.09%) | 24.90 | 22.00 - 114.45 | 2.1163 times | Thu 31 December 2020 | 23.60 (15.69%) | 20.45 | 12.15 - 36.50 | 0.3762 times | Tue 31 December 2019 | 20.40 (-35.55%) | 31.90 | 17.00 - 35.90 | 0.1491 times | Mon 31 December 2018 | 31.65 (0%) | 24.85 | 17.20 - 38.70 | 0.1852 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OdysseyTech
Tomorrow's movement Prediction of Odyssey Tech 530175 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odyssey Tech 530175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Odyssey Tech 530175 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Odyssey Tech 530175 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.42
Munafa value: 39 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OdysseyTech (530175) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OdysseyTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OdysseyTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdysseyTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OdysseyTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OdysseyTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.73 and OdysseyTech 530175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OdysseyTech 530175 stock. Volume based technical analysis of OdysseyTech 530175 stock is negative.
OdysseyTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Tech 530175
DMA (daily moving average) of Odyssey Tech 530175
| DMA period | DMA value |
| 5 day DMA | 49.5 |
| 12 day DMA | 49.71 |
| 20 day DMA | 49.89 |
| 35 day DMA | 51.81 |
| 50 day DMA | 54.95 |
| 100 day DMA | 64.51 |
| 150 day DMA | 69.67 |
| 200 day DMA | 76.8 |
EMA (exponential moving average) of Odyssey Tech 530175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.56 | 49.83 | 49.75 |
| 12 day EMA | 49.89 | 50.05 | 50.06 |
| 20 day EMA | 50.61 | 50.78 | 50.86 |
| 35 day EMA | 52.89 | 53.12 | 53.3 |
| 50 day EMA | 55.27 | 55.53 | 55.76 |
SMA (simple moving average) of Odyssey Tech 530175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.5 | 49.87 | 50.12 |
| 12 day SMA | 49.71 | 49.89 | 49.92 |
| 20 day SMA | 49.89 | 50.08 | 50.18 |
| 35 day SMA | 51.81 | 52.03 | 52.26 |
| 50 day SMA | 54.95 | 55.27 | 55.57 |
| 100 day SMA | 64.51 | 64.84 | 65.18 |
| 150 day SMA | 69.67 | 69.92 | 70.18 |
| 200 day SMA | 76.8 | 77.03 | 77.23 |
Fundamentals, profit and EPS of Odyssey Tech 530175
EPS is 2.78 and PE is: 17.63
Last quarter profit: (September 2025 quarter) 0.86 crores (244.00%)
Debt: 0.00 in crores
Market capitalization: 109.67
EPS is 2.39 and PE is: 20.51
Last quarter profit: (June 2025 quarter) 0.54 crores (-49.53%)
Debt: 0.00 in crores
Market capitalization: 127.17
Videos related to: OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


