OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530175
- 530175 Experts view
- Tomorrow's Movement 530175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdysseyTech
Strong intraday Stock price targets for OdysseyTech are 40.06 and 45.17
| Intraday Target 1 | 39.12 |
| Intraday Target 2 | 40.99 |
| Intraday Target 3 | 44.23 |
| Intraday Target 4 | 46.1 |
| Intraday Target 5 | 49.34 |
Daily price and volume Odyssey Tech
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 42.86 (-6.87%) | 47.47 | 42.36 - 47.47 | 1.5366 times | Mon 22 June 2026 | 46.02 (19.84%) | 39.40 | 38.97 - 46.08 | 3.6315 times | Fri 19 June 2026 | 38.40 (-3.98%) | 40.80 | 37.00 - 40.80 | 0.7682 times | Thu 18 June 2026 | 39.99 (-0.05%) | 41.50 | 39.99 - 41.50 | 0.0718 times | Wed 17 June 2026 | 40.01 (-0.2%) | 41.89 | 39.42 - 41.89 | 0.3567 times | Tue 16 June 2026 | 40.09 (-3.02%) | 40.86 | 39.46 - 43.40 | 0.8336 times | Mon 15 June 2026 | 41.34 (3.32%) | 40.00 | 39.00 - 42.96 | 1.2495 times | Fri 12 June 2026 | 40.01 (6.44%) | 38.69 | 37.07 - 40.89 | 0.5659 times | Thu 11 June 2026 | 37.59 (-1.55%) | 38.50 | 37.00 - 39.43 | 0.4004 times | Wed 10 June 2026 | 38.18 (4.86%) | 36.62 | 36.62 - 39.50 | 0.5858 times | Tue 09 June 2026 | 36.41 (-2.88%) | 37.90 | 36.11 - 37.97 | 0.2119 times |
Weekly price and charts OdysseyTech
Strong weekly Stock price targets for OdysseyTech 530175 are 40.92 and 49.42
| Weekly Target 1 | 34.6 |
| Weekly Target 2 | 38.73 |
| Weekly Target 3 | 43.1 |
| Weekly Target 4 | 47.23 |
| Weekly Target 5 | 51.6 |
Weekly price and volumes for Odyssey Tech
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 42.86 (11.61%) | 39.40 | 38.97 - 47.47 | 1.9997 times | Fri 19 June 2026 | 38.40 (-4.02%) | 40.00 | 37.00 - 43.40 | 1.2691 times | Fri 12 June 2026 | 40.01 (4.66%) | 39.00 | 36.11 - 40.89 | 0.8391 times | Fri 05 June 2026 | 38.23 (-4.5%) | 40.83 | 38.00 - 42.78 | 1.5183 times | Fri 29 May 2026 | 40.03 (-5.41%) | 42.33 | 38.00 - 44.49 | 1.0372 times | Fri 22 May 2026 | 42.32 (-4.62%) | 42.51 | 41.79 - 45.79 | 0.629 times | Fri 15 May 2026 | 44.37 (-13.12%) | 52.89 | 44.00 - 52.89 | 0.6293 times | Fri 08 May 2026 | 51.07 (4.2%) | 48.56 | 48.56 - 59.46 | 1.3122 times | Thu 30 April 2026 | 49.01 (-5.93%) | 54.35 | 48.56 - 54.40 | 0.3468 times | Fri 24 April 2026 | 52.10 (13.29%) | 45.77 | 45.03 - 53.00 | 0.4193 times | Fri 17 April 2026 | 45.99 (-1.41%) | 46.00 | 44.75 - 49.85 | 0.3074 times |
Monthly price and charts OdysseyTech
Strong monthly Stock price targets for OdysseyTech 530175 are 39.49 and 50.85
| Monthly Target 1 | 30.79 |
| Monthly Target 2 | 36.82 |
| Monthly Target 3 | 42.146666666667 |
| Monthly Target 4 | 48.18 |
| Monthly Target 5 | 53.51 |
Monthly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 42.86 (7.07%) | 40.83 | 36.11 - 47.47 | 2.8611 times | Fri 29 May 2026 | 40.03 (-18.32%) | 48.56 | 38.00 - 59.46 | 1.8346 times | Thu 30 April 2026 | 49.01 (39.31%) | 35.11 | 35.11 - 54.40 | 0.6971 times | Mon 30 March 2026 | 35.18 (-28.99%) | 50.00 | 34.01 - 53.90 | 1.2271 times | Fri 27 February 2026 | 49.54 (-13.92%) | 59.90 | 46.26 - 63.87 | 1.0298 times | Fri 30 January 2026 | 57.55 (-11.79%) | 65.00 | 53.95 - 70.00 | 0.5157 times | Wed 31 December 2025 | 65.24 (-10.79%) | 76.00 | 63.80 - 76.00 | 0.3068 times | Fri 28 November 2025 | 73.13 (-13.89%) | 85.74 | 69.01 - 85.99 | 0.3806 times | Fri 31 October 2025 | 84.93 (10.16%) | 78.80 | 77.01 - 94.50 | 0.6614 times | Tue 30 September 2025 | 77.10 (-3.58%) | 80.99 | 75.06 - 85.99 | 0.4858 times | Fri 29 August 2025 | 79.96 (-9.65%) | 89.89 | 73.06 - 95.89 | 0.8232 times |
Yearly price and charts OdysseyTech
Strong yearly Stock price targets for OdysseyTech 530175 are 20.44 and 56.43
| Yearly Target 1 | 12.97 |
| Yearly Target 2 | 27.91 |
| Yearly Target 3 | 48.956666666667 |
| Yearly Target 4 | 63.9 |
| Yearly Target 5 | 84.95 |
Yearly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 42.86 (-34.3%) | 65.00 | 34.01 - 70.00 | 0.7072 times | Wed 31 December 2025 | 65.24 (-40.74%) | 112.00 | 63.80 - 123.00 | 0.7172 times | Tue 31 December 2024 | 110.10 (59.17%) | 70.95 | 61.80 - 180.10 | 2.9218 times | Fri 29 December 2023 | 69.17 (36.83%) | 48.60 | 41.60 - 99.85 | 1.3097 times | Fri 30 December 2022 | 50.55 (-49.37%) | 101.00 | 42.00 - 105.70 | 0.694 times | Fri 31 December 2021 | 99.85 (323.09%) | 24.90 | 22.00 - 114.45 | 1.984 times | Thu 31 December 2020 | 23.60 (15.69%) | 20.45 | 12.15 - 36.50 | 0.3527 times | Tue 31 December 2019 | 20.40 (-35.55%) | 31.90 | 17.00 - 35.90 | 0.1398 times | Mon 31 December 2018 | 31.65 (0%) | 24.85 | 17.20 - 38.70 | 0.1736 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OdysseyTech
Tomorrow's movement Prediction of Odyssey Tech 530175 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odyssey Tech 530175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Odyssey Tech 530175 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Odyssey Tech 530175 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.9
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OdysseyTech (530175) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OdysseyTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OdysseyTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdysseyTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OdysseyTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OdysseyTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.48 and OdysseyTech 530175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OdysseyTech 530175 stock. Volume based technical analysis of OdysseyTech 530175 stock is negative.
OdysseyTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Tech 530175
DMA (daily moving average) of Odyssey Tech 530175
| DMA period | DMA value |
| 5 day DMA | 41.46 |
| 12 day DMA | 39.87 |
| 20 day DMA | 39.84 |
| 35 day DMA | 43.05 |
| 50 day DMA | 44.68 |
| 100 day DMA | 46.76 |
| 150 day DMA | 53.84 |
| 200 day DMA | 60.47 |
EMA (exponential moving average) of Odyssey Tech 530175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.02 | 41.6 | 39.39 |
| 12 day EMA | 40.95 | 40.6 | 39.62 |
| 20 day EMA | 41.11 | 40.93 | 40.39 |
| 35 day EMA | 42.41 | 42.38 | 42.17 |
| 50 day EMA | 44.29 | 44.35 | 44.28 |
SMA (simple moving average) of Odyssey Tech 530175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.46 | 40.9 | 39.97 |
| 12 day SMA | 39.87 | 39.48 | 38.97 |
| 20 day SMA | 39.84 | 39.73 | 39.55 |
| 35 day SMA | 43.05 | 43.32 | 43.4 |
| 50 day SMA | 44.68 | 44.78 | 44.74 |
| 100 day SMA | 46.76 | 46.89 | 47 |
| 150 day SMA | 53.84 | 54.08 | 54.3 |
| 200 day SMA | 60.47 | 60.66 | 60.81 |
Fundamentals, profit and EPS of Odyssey Tech 530175
EPS is 2.53 and PE is: 16.94
Last quarter profit: (December 2025 quarter) 0.91 crores (-30.00%)
Debt: 0.00 in crores
Market capitalization: 60.82
EPS is 2.78 and PE is: 15.42
Last quarter profit: (September 2025 quarter) 0.86 crores (244.00%)
Debt: 0.00 in crores
Market capitalization: 109.67
Videos related to: OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


