OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OdysseyTech

Strong intraday Stock price targets for OdysseyTech are 107.48 and 108.88

Intraday Target 1	106.33
Intraday Target 2	107.22
Intraday Target 3	107.73333333333
Intraday Target 4	108.62
Intraday Target 5	109.13

Daily price and volume Odyssey Tech

Date	Closing	Open	Range	Volume
Fri 22 November 2024	108.10 (-0.83%)	106.85	106.85 - 108.25	0.3269 times
Thu 21 November 2024	109.00 (-0.68%)	107.60	107.60 - 109.00	0.2578 times
Tue 19 November 2024	109.75 (2%)	109.70	109.70 - 109.75	0.5839 times
Mon 18 November 2024	107.60 (1.99%)	105.50	105.50 - 107.60	1.4238 times
Thu 14 November 2024	105.50 (-2%)	107.65	105.50 - 107.65	2.4133 times
Wed 13 November 2024	107.65 (-1.96%)	107.65	107.65 - 107.65	0.0981 times
Tue 12 November 2024	109.80 (-1.96%)	109.80	109.80 - 109.80	0.5229 times
Mon 11 November 2024	112.00 (-1.28%)	111.35	111.35 - 112.00	0.9295 times
Fri 08 November 2024	113.45 (0.93%)	114.60	113.45 - 114.60	2.053 times
Thu 07 November 2024	112.40 (2%)	112.40	112.40 - 112.40	1.3908 times
Wed 06 November 2024	110.20 (1.99%)	105.90	105.90 - 110.20	3.498 times

Daily chart OdysseyTech

Weekly price and charts OdysseyTech

Strong weekly Stock price targets for OdysseyTech 530175 are 106.8 and 111.05

Weekly Target 1	103.53
Weekly Target 2	105.82
Weekly Target 3	107.78333333333
Weekly Target 4	110.07
Weekly Target 5	112.03

Weekly price and volumes for Odyssey Tech

Date	Closing	Open	Range	Volume
Fri 22 November 2024	108.10 (2.46%)	105.50	105.50 - 109.75	0.4378 times
Thu 14 November 2024	105.50 (-7.01%)	111.35	105.50 - 112.00	0.6694 times
Fri 08 November 2024	113.45 (0.84%)	110.25	105.90 - 114.60	1.2939 times
Thu 31 October 2024	112.50 (-6.09%)	117.45	112.50 - 119.40	0.467 times
Fri 25 October 2024	119.80 (-9.45%)	129.70	119.80 - 129.70	0.0733 times
Fri 18 October 2024	132.30 (10.39%)	119.85	119.85 - 137.20	1.6576 times
Fri 11 October 2024	119.85 (5.69%)	111.15	102.15 - 122.95	1.8858 times
Thu 03 October 2024	113.40 (1.84%)	113.55	113.40 - 115.80	0.681 times
Fri 27 September 2024	111.35 (-2.02%)	111.40	109.35 - 118.10	1.5596 times
Fri 20 September 2024	113.65 (-2.19%)	118.50	113.65 - 118.50	1.2744 times
Fri 13 September 2024	116.20 (-7.67%)	123.50	116.00 - 123.50	1.1032 times

weekly chart OdysseyTech

Monthly price and charts OdysseyTech

Strong monthly Stock price targets for OdysseyTech 530175 are 102.25 and 111.35

Monthly Target 1	100.3
Monthly Target 2	104.2
Monthly Target 3	109.4
Monthly Target 4	113.3
Monthly Target 5	118.5

Monthly price and volumes Odyssey Tech

Date	Closing	Open	Range	Volume
Fri 22 November 2024	108.10 (-3.91%)	110.25	105.50 - 114.60	0.1 times
Thu 31 October 2024	112.50 (-0.92%)	115.80	102.15 - 137.20	0.1963 times
Mon 30 September 2024	113.55 (-20.87%)	136.35	109.35 - 144.00	0.2031 times
Fri 30 August 2024	143.50 (7.94%)	129.00	118.70 - 147.50	0.492 times
Wed 31 July 2024	132.95 (-7.74%)	144.10	130.05 - 161.80	0.6028 times
Fri 28 June 2024	144.10 (-5.17%)	158.90	141.55 - 180.10	0.7753 times
Fri 31 May 2024	151.95 (93.67%)	81.35	80.00 - 165.00	5.998 times
Tue 30 April 2024	78.46 (23.15%)	67.98	66.10 - 92.00	0.4406 times
Thu 28 March 2024	63.71 (-16.02%)	78.95	61.80 - 80.30	0.3904 times
Thu 29 February 2024	75.86 (-13.3%)	87.50	74.05 - 91.00	0.8015 times
Wed 31 January 2024	87.50 (26.5%)	70.95	68.30 - 103.85	1.6171 times

monthly chart OdysseyTech

Indicator Analysis of OdysseyTech

Tomorrow's movement Prediction of Odyssey Tech 530175 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Odyssey Tech 530175 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Odyssey Tech 530175 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 6 points

Upper Bollinger band is at 124 and lower is at 103, while middle bands are at 108 and 118

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OdysseyTech (530175) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OdysseyTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OdysseyTech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OdysseyTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OdysseyTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OdysseyTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.66 and OdysseyTech 530175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OdysseyTech 530175 stock. Volume based technical analysis of OdysseyTech 530175 stock is negative.

OdysseyTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odyssey Tech 530175

DMA (daily moving average) of Odyssey Tech 530175

DMA period	DMA value
5 day DMA	107.99
12 day DMA	109.46
20 day DMA	112.71
35 day DMA	116.64
50 day DMA	116.51
100 day DMA	127.57
150 day DMA	124.89
200 day DMA	112.53

EMA (exponential moving average) of Odyssey Tech 530175

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	108.6	108.85	108.77
12 day EMA	110.22	110.61	110.9
20 day EMA	112.36	112.81	113.21
35 day EMA	114.34	114.71	115.05
50 day EMA	116.86	117.22	117.56

SMA (simple moving average) of Odyssey Tech 530175

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	107.99	107.9	108.06
12 day SMA	109.46	109.64	109.93
20 day SMA	112.71	113.66	114.69
35 day SMA	116.64	116.73	116.86
50 day SMA	116.51	116.87	117.26
100 day SMA	127.57	128.01	128.47
150 day SMA	124.89	124.68	124.48
200 day SMA	112.53	112.44	112.34

Fundamentals, profit and EPS of Odyssey Tech 530175

EPS is 3.40 and PE is: 31.79

Last quarter profit: (June 2024 quarter) 1.07 crores (568.75%)

Debt: 0.00 in crores

Market capitalization: 187.95

EPS is 2.82 and PE is: 38.33

Last quarter profit: (March 2024 quarter) 3.19 crores (16.00%)

Debt: 0.00 in crores

Market capitalization: 240.19