ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OdysseyTech

Strong intraday Stock price targets for OdysseyTech are 46.67 and 50.86

Intraday Target 145.88
Intraday Target 247.45
Intraday Target 350.07
Intraday Target 451.64
Intraday Target 554.26

Daily price and volume Odyssey Tech

Date Closing Open Range Volume
Fri 13 March 2026 49.02 (-1.94%) 49.50 48.50 - 52.69 1.1481 times
Thu 12 March 2026 49.99 (-0.02%) 50.00 47.50 - 51.89 0.3069 times
Wed 11 March 2026 50.00 (3.86%) 51.99 48.00 - 51.99 0.8981 times
Tue 10 March 2026 48.14 (-4.41%) 47.50 47.50 - 49.90 1.7805 times
Mon 09 March 2026 50.36 (-0.94%) 50.80 48.25 - 50.80 0.9614 times
Fri 06 March 2026 50.84 (-0.82%) 52.48 50.00 - 52.48 0.7908 times
Thu 05 March 2026 51.26 (4.17%) 53.90 48.12 - 53.90 1.6098 times
Wed 04 March 2026 49.21 (-1.56%) 49.99 48.00 - 50.00 0.8946 times
Mon 02 March 2026 49.99 (0.91%) 50.00 48.00 - 50.00 0.3997 times
Fri 27 February 2026 49.54 (2.4%) 47.41 47.41 - 52.73 1.2101 times
Thu 26 February 2026 48.38 (-2.81%) 48.52 47.00 - 49.98 2.919 times

 Daily chart OdysseyTech

Weekly price and charts OdysseyTech

Strong weekly Stock price targets for OdysseyTech 530175 are 45.67 and 50.86

Weekly Target 144.55
Weekly Target 246.78
Weekly Target 349.736666666667
Weekly Target 451.97
Weekly Target 554.93

Weekly price and volumes for Odyssey Tech

Date Closing Open Range Volume
Fri 13 March 2026 49.02 (-3.58%) 50.80 47.50 - 52.69 0.428 times
Fri 06 March 2026 50.84 (2.62%) 50.00 48.00 - 53.90 0.3104 times
Fri 27 February 2026 49.54 (-2.86%) 54.90 47.00 - 54.90 0.7199 times
Fri 20 February 2026 51.00 (1.11%) 49.43 46.26 - 54.48 1.522 times
Fri 13 February 2026 50.44 (-3.26%) 52.00 49.99 - 56.85 0.5601 times
Fri 06 February 2026 52.14 (-9.4%) 59.90 49.00 - 63.87 3.4966 times
Fri 30 January 2026 57.55 (2.64%) 58.49 53.95 - 61.90 0.3721 times
Fri 23 January 2026 56.07 (-4.69%) 61.90 54.00 - 61.90 0.6254 times
Fri 16 January 2026 58.83 (-8.86%) 64.55 57.30 - 66.00 1.2626 times
Fri 09 January 2026 64.55 (-5.07%) 66.09 62.11 - 70.00 0.7029 times
Fri 02 January 2026 68.00 (4.28%) 63.80 63.80 - 68.99 0.313 times

 weekly chart OdysseyTech

Monthly price and charts OdysseyTech

Strong monthly Stock price targets for OdysseyTech 530175 are 45.06 and 51.46

Monthly Target 143.74
Monthly Target 246.38
Monthly Target 350.14
Monthly Target 452.78
Monthly Target 556.54

Monthly price and volumes Odyssey Tech

Date Closing Open Range Volume
Fri 13 March 2026 49.02 (-1.05%) 50.00 47.50 - 53.90 0.2128 times
Fri 27 February 2026 49.54 (-13.92%) 59.90 46.26 - 63.87 1.8157 times
Fri 30 January 2026 57.55 (-11.79%) 65.00 53.95 - 70.00 0.9092 times
Wed 31 December 2025 65.24 (-10.79%) 76.00 63.80 - 76.00 0.5409 times
Fri 28 November 2025 73.13 (-13.89%) 85.74 69.01 - 85.99 0.671 times
Fri 31 October 2025 84.93 (10.16%) 78.80 77.01 - 94.50 1.1661 times
Tue 30 September 2025 77.10 (-3.58%) 80.99 75.06 - 85.99 0.8565 times
Fri 29 August 2025 79.96 (-9.65%) 89.89 73.06 - 95.89 1.4514 times
Thu 31 July 2025 88.50 (-8.24%) 95.97 83.30 - 103.99 0.928 times
Mon 30 June 2025 96.45 (-12.79%) 107.20 94.85 - 112.00 1.4484 times
Fri 30 May 2025 110.59 (19.2%) 95.90 80.00 - 114.40 2.8153 times

 monthly chart OdysseyTech

Yearly price and charts OdysseyTech

Strong yearly Stock price targets for OdysseyTech 530175 are 35.77 and 59.51

Yearly Target 131.35
Yearly Target 240.19
Yearly Target 355.093333333333
Yearly Target 463.93
Yearly Target 578.83

Yearly price and volumes Odyssey Tech

Date Closing Open Range Volume
Fri 13 March 2026 49.02 (-24.86%) 65.00 46.26 - 70.00 0.1539 times
Wed 31 December 2025 65.24 (-40.74%) 112.00 63.80 - 123.00 0.7651 times
Tue 31 December 2024 110.10 (59.17%) 70.95 61.80 - 180.10 3.1167 times
Fri 29 December 2023 69.17 (36.83%) 48.60 41.60 - 99.85 1.3971 times
Fri 30 December 2022 50.55 (-49.37%) 101.00 42.00 - 105.70 0.7403 times
Fri 31 December 2021 99.85 (323.09%) 24.90 22.00 - 114.45 2.1163 times
Thu 31 December 2020 23.60 (15.69%) 20.45 12.15 - 36.50 0.3762 times
Tue 31 December 2019 20.40 (-35.55%) 31.90 17.00 - 35.90 0.1491 times
Mon 31 December 2018 31.65 (0%) 24.85 17.20 - 38.70 0.1852 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of OdysseyTech

Tomorrow's movement Prediction of Odyssey Tech 530175 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Odyssey Tech 530175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Odyssey Tech 530175 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Odyssey Tech 530175 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.42

Munafa value: 39 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OdysseyTech (530175) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OdysseyTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OdysseyTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OdysseyTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OdysseyTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OdysseyTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.73 and OdysseyTech 530175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OdysseyTech 530175 stock. Volume based technical analysis of OdysseyTech 530175 stock is negative.

OdysseyTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odyssey Tech 530175

DMA (daily moving average) of Odyssey Tech 530175

DMA period DMA value
5 day DMA 49.5
12 day DMA 49.71
20 day DMA 49.89
35 day DMA 51.81
50 day DMA 54.95
100 day DMA 64.51
150 day DMA 69.67
200 day DMA 76.8

EMA (exponential moving average) of Odyssey Tech 530175

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5649.8349.75
12 day EMA49.8950.0550.06
20 day EMA50.6150.7850.86
35 day EMA52.8953.1253.3
50 day EMA55.2755.5355.76

SMA (simple moving average) of Odyssey Tech 530175

SMA period SMA current SMA prev SMA prev2
5 day SMA49.549.8750.12
12 day SMA49.7149.8949.92
20 day SMA49.8950.0850.18
35 day SMA51.8152.0352.26
50 day SMA54.9555.2755.57
100 day SMA64.5164.8465.18
150 day SMA69.6769.9270.18
200 day SMA76.877.0377.23

Fundamentals, profit and EPS of Odyssey Tech 530175

EPS is 2.78 and PE is: 17.63

Last quarter profit: (September 2025 quarter) 0.86 crores (244.00%)

Debt: 0.00 in crores

Market capitalization: 109.67

EPS is 2.39 and PE is: 20.51

Last quarter profit: (June 2025 quarter) 0.54 crores (-49.53%)

Debt: 0.00 in crores

Market capitalization: 127.17

Videos related to: OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top