Munafa Stock Market Course + Intraday & FNO calls 
OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530175
- 530175 Experts view
- Tomorrow's Movement 530175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdysseyTech
Strong intraday Stock price targets for OdysseyTech are 63.6 and 65.67
| Intraday Target 1 | 63.21 |
| Intraday Target 2 | 63.98 |
| Intraday Target 3 | 65.283333333333 |
| Intraday Target 4 | 66.05 |
| Intraday Target 5 | 67.35 |
Daily price and volume Odyssey Tech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 64.74 (-2.87%) | 65.40 | 64.52 - 66.59 | 0.5034 times | Mon 29 December 2025 | 66.65 (2.21%) | 63.80 | 63.80 - 68.99 | 0.0647 times | Fri 26 December 2025 | 65.21 (-1.06%) | 68.99 | 65.02 - 68.99 | 0.1433 times | Wed 24 December 2025 | 65.91 (-1.08%) | 66.63 | 65.51 - 68.55 | 0.7085 times | Tue 23 December 2025 | 66.63 (-1.93%) | 68.00 | 66.16 - 68.50 | 0.1608 times | Mon 22 December 2025 | 67.94 (4.44%) | 66.99 | 65.05 - 68.00 | 1.6317 times | Fri 19 December 2025 | 65.05 (-0.69%) | 67.00 | 64.56 - 67.00 | 2.2704 times | Thu 18 December 2025 | 65.50 (-3.22%) | 70.00 | 64.51 - 70.00 | 2.8992 times | Wed 17 December 2025 | 67.68 (2.16%) | 66.25 | 66.25 - 69.65 | 0.4909 times | Tue 16 December 2025 | 66.25 (-1.16%) | 72.00 | 65.00 - 72.00 | 1.127 times | Mon 15 December 2025 | 67.03 (-3.9%) | 68.75 | 67.00 - 71.80 | 0.2587 times |
Weekly price and charts OdysseyTech
Strong weekly Stock price targets for OdysseyTech 530175 are 64.27 and 69.46
| Weekly Target 1 | 60.65 |
| Weekly Target 2 | 62.7 |
| Weekly Target 3 | 65.843333333333 |
| Weekly Target 4 | 67.89 |
| Weekly Target 5 | 71.03 |
Weekly price and volumes for Odyssey Tech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 64.74 (-0.72%) | 63.80 | 63.80 - 68.99 | 0.0849 times | Fri 26 December 2025 | 65.21 (0.25%) | 66.99 | 65.02 - 68.99 | 0.3951 times | Fri 19 December 2025 | 65.05 (-6.74%) | 68.75 | 64.51 - 72.00 | 1.0528 times | Fri 12 December 2025 | 69.75 (-0.87%) | 70.11 | 64.00 - 74.79 | 1.0033 times | Fri 05 December 2025 | 70.36 (-3.79%) | 76.00 | 70.00 - 76.00 | 0.1611 times | Fri 28 November 2025 | 73.13 (-3.83%) | 79.00 | 69.01 - 79.00 | 1.0508 times | Fri 21 November 2025 | 76.04 (-2.31%) | 76.36 | 75.05 - 80.00 | 0.7263 times | Fri 14 November 2025 | 77.84 (-1.52%) | 81.08 | 76.00 - 81.10 | 0.7896 times | Fri 07 November 2025 | 79.04 (-6.94%) | 85.74 | 77.00 - 85.99 | 0.8993 times | Fri 31 October 2025 | 84.93 (3.31%) | 82.30 | 79.00 - 94.50 | 3.8368 times | Thu 23 October 2025 | 82.21 (2.37%) | 83.80 | 80.00 - 91.99 | 0.4135 times |
Monthly price and charts OdysseyTech
Strong monthly Stock price targets for OdysseyTech 530175 are 58.17 and 70.37
| Monthly Target 1 | 55.98 |
| Monthly Target 2 | 60.36 |
| Monthly Target 3 | 68.18 |
| Monthly Target 4 | 72.56 |
| Monthly Target 5 | 80.38 |
Monthly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 64.74 (-11.47%) | 76.00 | 63.80 - 76.00 | 0.4228 times | Fri 28 November 2025 | 73.13 (-13.89%) | 85.74 | 69.01 - 85.99 | 0.5433 times | Fri 31 October 2025 | 84.93 (10.16%) | 78.80 | 77.01 - 94.50 | 0.9442 times | Tue 30 September 2025 | 77.10 (-3.58%) | 80.99 | 75.06 - 85.99 | 0.6935 times | Fri 29 August 2025 | 79.96 (-9.65%) | 89.89 | 73.06 - 95.89 | 1.1752 times | Thu 31 July 2025 | 88.50 (-8.24%) | 95.97 | 83.30 - 103.99 | 0.7514 times | Mon 30 June 2025 | 96.45 (-12.79%) | 107.20 | 94.85 - 112.00 | 1.1728 times | Fri 30 May 2025 | 110.59 (19.2%) | 95.90 | 80.00 - 114.40 | 2.2795 times | Wed 30 April 2025 | 92.78 (9.22%) | 84.95 | 84.90 - 114.00 | 0.771 times | Fri 28 March 2025 | 84.95 (-8.82%) | 86.22 | 81.10 - 100.98 | 1.2463 times | Fri 28 February 2025 | 93.17 (-3%) | 111.50 | 86.05 - 122.40 | 0.805 times |
Yearly price and charts OdysseyTech
Strong yearly Stock price targets for OdysseyTech 530175 are 34.67 and 93.87
| Yearly Target 1 | 24.65 |
| Yearly Target 2 | 44.69 |
| Yearly Target 3 | 83.846666666667 |
| Yearly Target 4 | 103.89 |
| Yearly Target 5 | 143.05 |
Yearly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 64.74 (-41.2%) | 112.00 | 63.80 - 123.00 | 0.6911 times | Tue 31 December 2024 | 110.10 (59.17%) | 70.95 | 61.80 - 180.10 | 2.8189 times | Fri 29 December 2023 | 69.17 (36.83%) | 48.60 | 41.60 - 99.85 | 1.2636 times | Fri 30 December 2022 | 50.55 (-49.37%) | 101.00 | 42.00 - 105.70 | 0.6696 times | Fri 31 December 2021 | 99.85 (323.09%) | 24.90 | 22.00 - 114.45 | 1.9141 times | Thu 31 December 2020 | 23.60 (15.69%) | 20.45 | 12.15 - 36.50 | 0.3403 times | Tue 31 December 2019 | 20.40 (-35.55%) | 31.90 | 17.00 - 35.90 | 0.1349 times | Mon 31 December 2018 | 31.65 (0%) | 24.85 | 17.20 - 38.70 | 0.1675 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OdysseyTech
Tomorrow's movement Prediction of Odyssey Tech 530175 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odyssey Tech 530175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 66 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OdysseyTech (530175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdysseyTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OdysseyTech in short term but the buy signal is initial and weak.
OdysseyTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OdysseyTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OdysseyTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66 and OdysseyTech 530175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdysseyTech 530175 stock. Volume based technical analysis of OdysseyTech 530175 stock is negative.
OdysseyTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Tech 530175
DMA (daily moving average) of Odyssey Tech 530175
| DMA period | DMA value |
| 5 day DMA | 65.83 |
| 12 day DMA | 66.53 |
| 20 day DMA | 67.98 |
| 35 day DMA | 71.49 |
| 50 day DMA | 74.41 |
| 100 day DMA | 77.24 |
| 150 day DMA | 84.29 |
| 200 day DMA | 85.98 |
EMA (exponential moving average) of Odyssey Tech 530175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.75 | 66.26 | 66.06 |
| 12 day EMA | 66.75 | 67.12 | 67.2 |
| 20 day EMA | 68.21 | 68.58 | 68.78 |
| 35 day EMA | 71.1 | 71.47 | 71.75 |
| 50 day EMA | 74.2 | 74.59 | 74.91 |
SMA (simple moving average) of Odyssey Tech 530175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.83 | 66.47 | 66.15 |
| 12 day SMA | 66.53 | 66.73 | 66.92 |
| 20 day SMA | 67.98 | 68.43 | 68.75 |
| 35 day SMA | 71.49 | 71.88 | 72.23 |
| 50 day SMA | 74.41 | 74.79 | 75.14 |
| 100 day SMA | 77.24 | 77.49 | 77.71 |
| 150 day SMA | 84.29 | 84.45 | 84.62 |
| 200 day SMA | 85.98 | 86.14 | 86.33 |
Fundamentals, profit and EPS of Odyssey Tech 530175
EPS is 2.78 and PE is: 23.29
Last quarter profit: (September 2025 quarter) 0.86 crores (244.00%)
Debt: 0.00 in crores
Market capitalization: 109.67
EPS is 2.39 and PE is: 27.09
Last quarter profit: (June 2025 quarter) 0.54 crores (-49.53%)
Debt: 0.00 in crores
Market capitalization: 127.17
Videos related to: OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
