Munafa Stock Market Course + Intraday & FNO calls 
OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530175
- 530175 Experts view
- Tomorrow's Movement 530175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdysseyTech
Strong intraday Stock price targets for OdysseyTech are 50.05 and 54.5
| Intraday Target 1 | 46.4 |
| Intraday Target 2 | 49.25 |
| Intraday Target 3 | 50.85 |
| Intraday Target 4 | 53.7 |
| Intraday Target 5 | 55.3 |
Daily price and volume Odyssey Tech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 52.10 (3.5%) | 48.61 | 48.00 - 52.45 | 1.3797 times | Thu 23 April 2026 | 50.34 (5.23%) | 49.80 | 48.99 - 53.00 | 2.5986 times | Wed 22 April 2026 | 47.84 (0.21%) | 48.99 | 46.50 - 48.99 | 0.1166 times | Tue 21 April 2026 | 47.74 (3.78%) | 46.99 | 46.28 - 48.70 | 0.765 times | Mon 20 April 2026 | 46.00 (0.02%) | 45.77 | 45.03 - 46.79 | 0.4629 times | Fri 17 April 2026 | 45.99 (0.37%) | 47.69 | 45.20 - 47.84 | 0.8893 times | Thu 16 April 2026 | 45.82 (-2.16%) | 47.98 | 44.75 - 47.98 | 1.0593 times | Wed 15 April 2026 | 46.83 (3.31%) | 46.99 | 46.60 - 47.66 | 0.8088 times | Mon 13 April 2026 | 45.33 (-2.83%) | 46.00 | 45.00 - 49.85 | 1.1442 times | Fri 10 April 2026 | 46.65 (-1.67%) | 48.00 | 46.50 - 48.00 | 0.7755 times | Thu 09 April 2026 | 47.44 (7.21%) | 44.90 | 44.90 - 49.80 | 1.0578 times |
Weekly price and charts OdysseyTech
Strong weekly Stock price targets for OdysseyTech 530175 are 48.57 and 56.54
| Weekly Target 1 | 42.07 |
| Weekly Target 2 | 47.09 |
| Weekly Target 3 | 50.043333333333 |
| Weekly Target 4 | 55.06 |
| Weekly Target 5 | 58.01 |
Weekly price and volumes for Odyssey Tech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 52.10 (13.29%) | 45.77 | 45.03 - 53.00 | 1.0086 times | Fri 17 April 2026 | 45.99 (-1.41%) | 46.00 | 44.75 - 49.85 | 0.7393 times | Fri 10 April 2026 | 46.65 (13.06%) | 40.50 | 40.50 - 49.80 | 0.4926 times | Thu 02 April 2026 | 41.26 (7.9%) | 37.53 | 34.01 - 42.75 | 0.4257 times | Fri 27 March 2026 | 38.24 (-14.01%) | 46.49 | 37.00 - 46.49 | 3.1733 times | Fri 20 March 2026 | 44.47 (-9.28%) | 49.02 | 44.06 - 51.90 | 1.8561 times | Fri 13 March 2026 | 49.02 (-3.58%) | 50.80 | 47.50 - 52.69 | 0.3309 times | Fri 06 March 2026 | 50.84 (2.62%) | 50.00 | 48.00 - 53.90 | 0.24 times | Fri 27 February 2026 | 49.54 (-2.86%) | 54.90 | 47.00 - 54.90 | 0.5567 times | Fri 20 February 2026 | 51.00 (1.11%) | 49.43 | 46.26 - 54.48 | 1.1769 times | Fri 13 February 2026 | 50.44 (-3.26%) | 52.00 | 49.99 - 56.85 | 0.4331 times |
Monthly price and charts OdysseyTech
Strong monthly Stock price targets for OdysseyTech 530175 are 43.61 and 61.5
| Monthly Target 1 | 28.85 |
| Monthly Target 2 | 40.47 |
| Monthly Target 3 | 46.736666666667 |
| Monthly Target 4 | 58.36 |
| Monthly Target 5 | 64.63 |
Monthly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 52.10 (48.1%) | 35.11 | 35.11 - 53.00 | 0.8039 times | Mon 30 March 2026 | 35.18 (-28.99%) | 50.00 | 34.01 - 53.90 | 1.8944 times | Fri 27 February 2026 | 49.54 (-13.92%) | 59.90 | 46.26 - 63.87 | 1.5899 times | Fri 30 January 2026 | 57.55 (-11.79%) | 65.00 | 53.95 - 70.00 | 0.7961 times | Wed 31 December 2025 | 65.24 (-10.79%) | 76.00 | 63.80 - 76.00 | 0.4736 times | Fri 28 November 2025 | 73.13 (-13.89%) | 85.74 | 69.01 - 85.99 | 0.5875 times | Fri 31 October 2025 | 84.93 (10.16%) | 78.80 | 77.01 - 94.50 | 1.0211 times | Tue 30 September 2025 | 77.10 (-3.58%) | 80.99 | 75.06 - 85.99 | 0.75 times | Fri 29 August 2025 | 79.96 (-9.65%) | 89.89 | 73.06 - 95.89 | 1.2709 times | Thu 31 July 2025 | 88.50 (-8.24%) | 95.97 | 83.30 - 103.99 | 0.8126 times | Mon 30 June 2025 | 96.45 (-12.79%) | 107.20 | 94.85 - 112.00 | 1.2683 times |
Yearly price and charts OdysseyTech
Strong yearly Stock price targets for OdysseyTech 530175 are 25.06 and 61.05
| Yearly Target 1 | 16.05 |
| Yearly Target 2 | 34.07 |
| Yearly Target 3 | 52.036666666667 |
| Yearly Target 4 | 70.06 |
| Yearly Target 5 | 88.03 |
Yearly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 52.10 (-20.14%) | 65.00 | 34.01 - 70.00 | 0.2993 times | Wed 31 December 2025 | 65.24 (-40.74%) | 112.00 | 63.80 - 123.00 | 0.7525 times | Tue 31 December 2024 | 110.10 (59.17%) | 70.95 | 61.80 - 180.10 | 3.0655 times | Fri 29 December 2023 | 69.17 (36.83%) | 48.60 | 41.60 - 99.85 | 1.3741 times | Fri 30 December 2022 | 50.55 (-49.37%) | 101.00 | 42.00 - 105.70 | 0.7282 times | Fri 31 December 2021 | 99.85 (323.09%) | 24.90 | 22.00 - 114.45 | 2.0816 times | Thu 31 December 2020 | 23.60 (15.69%) | 20.45 | 12.15 - 36.50 | 0.37 times | Tue 31 December 2019 | 20.40 (-35.55%) | 31.90 | 17.00 - 35.90 | 0.1467 times | Mon 31 December 2018 | 31.65 (0%) | 24.85 | 17.20 - 38.70 | 0.1822 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OdysseyTech
Tomorrow's movement Prediction of Odyssey Tech 530175 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odyssey Tech 530175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Odyssey Tech 530175 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Odyssey Tech 530175 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.92
Munafa value: 100 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 5 points
Upper Bollinger band is at 53 and lower is at 36, while middle bands are at 40 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OdysseyTech (530175) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OdysseyTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OdysseyTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdysseyTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OdysseyTech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OdysseyTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.14 and OdysseyTech 530175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OdysseyTech 530175 stock. Volume based technical analysis of OdysseyTech 530175 stock is negative.
OdysseyTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Tech 530175
DMA (daily moving average) of Odyssey Tech 530175
| DMA period | DMA value |
| 5 day DMA | 48.8 |
| 12 day DMA | 47.19 |
| 20 day DMA | 44.15 |
| 35 day DMA | 45.95 |
| 50 day DMA | 47.36 |
| 100 day DMA | 55.5 |
| 150 day DMA | 63.5 |
| 200 day DMA | 69.61 |
EMA (exponential moving average) of Odyssey Tech 530175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.41 | 48.07 | 46.94 |
| 12 day EMA | 47.34 | 46.48 | 45.78 |
| 20 day EMA | 46.52 | 45.93 | 45.47 |
| 35 day EMA | 46.83 | 46.52 | 46.29 |
| 50 day EMA | 47.9 | 47.73 | 47.62 |
SMA (simple moving average) of Odyssey Tech 530175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.8 | 47.58 | 46.68 |
| 12 day SMA | 47.19 | 46.46 | 45.74 |
| 20 day SMA | 44.15 | 43.44 | 43.14 |
| 35 day SMA | 45.95 | 45.87 | 45.82 |
| 50 day SMA | 47.36 | 47.36 | 47.35 |
| 100 day SMA | 55.5 | 55.71 | 55.93 |
| 150 day SMA | 63.5 | 63.7 | 63.9 |
| 200 day SMA | 69.61 | 69.85 | 70.08 |
Fundamentals, profit and EPS of Odyssey Tech 530175
EPS is 2.53 and PE is: 20.59
Last quarter profit: (December 2025 quarter) 0.91 crores (-30.00%)
Debt: 0.00 in crores
Market capitalization: 60.82
EPS is 2.78 and PE is: 18.74
Last quarter profit: (September 2025 quarter) 0.86 crores (244.00%)
Debt: 0.00 in crores
Market capitalization: 109.67
Videos related to: OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
