OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530175
- 530175 Experts view
- Tomorrow's Movement 530175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdysseyTech
Strong intraday Stock price targets for OdysseyTech are 40.61 and 43.41
| Intraday Target 1 | 38.52 |
| Intraday Target 2 | 39.89 |
| Intraday Target 3 | 41.32 |
| Intraday Target 4 | 42.69 |
| Intraday Target 5 | 44.12 |
Daily price and volume Odyssey Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.26 (4.19%) | 40.39 | 39.95 - 42.75 | 0.1566 times | Wed 01 April 2026 | 39.60 (12.56%) | 35.11 | 35.11 - 41.49 | 0.2701 times | Mon 30 March 2026 | 35.18 (-8%) | 37.53 | 34.01 - 38.50 | 0.3899 times | Fri 27 March 2026 | 38.24 (-4.38%) | 39.99 | 37.00 - 41.00 | 1.6438 times | Wed 25 March 2026 | 39.99 (7.04%) | 37.93 | 37.10 - 43.00 | 1.1944 times | Tue 24 March 2026 | 37.36 (-1.5%) | 41.30 | 37.00 - 41.30 | 1.58 times | Mon 23 March 2026 | 37.93 (-14.71%) | 46.49 | 37.56 - 46.49 | 1.67 times | Fri 20 March 2026 | 44.47 (-3.64%) | 47.80 | 44.06 - 47.80 | 1.1821 times | Thu 19 March 2026 | 46.15 (-3.55%) | 47.85 | 45.75 - 49.21 | 1.0302 times | Wed 18 March 2026 | 47.85 (-4.3%) | 49.80 | 44.36 - 51.30 | 0.8827 times | Tue 17 March 2026 | 50.00 (0.04%) | 51.90 | 48.20 - 51.90 | 0.2056 times |
Weekly price and charts OdysseyTech
Strong weekly Stock price targets for OdysseyTech 530175 are 37.64 and 46.38
| Weekly Target 1 | 30.6 |
| Weekly Target 2 | 35.93 |
| Weekly Target 3 | 39.34 |
| Weekly Target 4 | 44.67 |
| Weekly Target 5 | 48.08 |
Weekly price and volumes for Odyssey Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.26 (7.9%) | 37.53 | 34.01 - 42.75 | 0.3806 times | Fri 27 March 2026 | 38.24 (-14.01%) | 46.49 | 37.00 - 46.49 | 2.8372 times | Fri 20 March 2026 | 44.47 (-9.28%) | 49.02 | 44.06 - 51.90 | 1.6595 times | Fri 13 March 2026 | 49.02 (-3.58%) | 50.80 | 47.50 - 52.69 | 0.2959 times | Fri 06 March 2026 | 50.84 (2.62%) | 50.00 | 48.00 - 53.90 | 0.2146 times | Fri 27 February 2026 | 49.54 (-2.86%) | 54.90 | 47.00 - 54.90 | 0.4977 times | Fri 20 February 2026 | 51.00 (1.11%) | 49.43 | 46.26 - 54.48 | 1.0523 times | Fri 13 February 2026 | 50.44 (-3.26%) | 52.00 | 49.99 - 56.85 | 0.3873 times | Fri 06 February 2026 | 52.14 (-9.4%) | 59.90 | 49.00 - 63.87 | 2.4176 times | Fri 30 January 2026 | 57.55 (2.64%) | 58.49 | 53.95 - 61.90 | 0.2573 times | Fri 23 January 2026 | 56.07 (-4.69%) | 61.90 | 54.00 - 61.90 | 0.4324 times |
Monthly price and charts OdysseyTech
Strong monthly Stock price targets for OdysseyTech 530175 are 38.19 and 45.83
| Monthly Target 1 | 32.07 |
| Monthly Target 2 | 36.66 |
| Monthly Target 3 | 39.706666666667 |
| Monthly Target 4 | 44.3 |
| Monthly Target 5 | 47.35 |
Monthly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.26 (17.28%) | 35.11 | 35.11 - 42.75 | 0.0783 times | Mon 30 March 2026 | 35.18 (-28.99%) | 50.00 | 34.01 - 53.90 | 2.0439 times | Fri 27 February 2026 | 49.54 (-13.92%) | 59.90 | 46.26 - 63.87 | 1.7153 times | Fri 30 January 2026 | 57.55 (-11.79%) | 65.00 | 53.95 - 70.00 | 0.8589 times | Wed 31 December 2025 | 65.24 (-10.79%) | 76.00 | 63.80 - 76.00 | 0.511 times | Fri 28 November 2025 | 73.13 (-13.89%) | 85.74 | 69.01 - 85.99 | 0.6339 times | Fri 31 October 2025 | 84.93 (10.16%) | 78.80 | 77.01 - 94.50 | 1.1016 times | Tue 30 September 2025 | 77.10 (-3.58%) | 80.99 | 75.06 - 85.99 | 0.8091 times | Fri 29 August 2025 | 79.96 (-9.65%) | 89.89 | 73.06 - 95.89 | 1.3712 times | Thu 31 July 2025 | 88.50 (-8.24%) | 95.97 | 83.30 - 103.99 | 0.8767 times | Mon 30 June 2025 | 96.45 (-12.79%) | 107.20 | 94.85 - 112.00 | 1.3683 times |
Yearly price and charts OdysseyTech
Strong yearly Stock price targets for OdysseyTech 530175 are 19.64 and 55.63
| Yearly Target 1 | 12.43 |
| Yearly Target 2 | 26.85 |
| Yearly Target 3 | 48.423333333333 |
| Yearly Target 4 | 62.84 |
| Yearly Target 5 | 84.41 |
Yearly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.26 (-36.76%) | 65.00 | 34.01 - 70.00 | 0.2575 times | Wed 31 December 2025 | 65.24 (-40.74%) | 112.00 | 63.80 - 123.00 | 0.7561 times | Tue 31 December 2024 | 110.10 (59.17%) | 70.95 | 61.80 - 180.10 | 3.0802 times | Fri 29 December 2023 | 69.17 (36.83%) | 48.60 | 41.60 - 99.85 | 1.3807 times | Fri 30 December 2022 | 50.55 (-49.37%) | 101.00 | 42.00 - 105.70 | 0.7317 times | Fri 31 December 2021 | 99.85 (323.09%) | 24.90 | 22.00 - 114.45 | 2.0916 times | Thu 31 December 2020 | 23.60 (15.69%) | 20.45 | 12.15 - 36.50 | 0.3718 times | Tue 31 December 2019 | 20.40 (-35.55%) | 31.90 | 17.00 - 35.90 | 0.1474 times | Mon 31 December 2018 | 31.65 (0%) | 24.85 | 17.20 - 38.70 | 0.183 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OdysseyTech
Tomorrow's movement Prediction of Odyssey Tech 530175 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odyssey Tech 530175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Odyssey Tech 530175 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 6 points
Upper Bollinger band is at 57 and lower is at 35, while middle bands are at 40 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OdysseyTech (530175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdysseyTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OdysseyTech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdysseyTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OdysseyTech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OdysseyTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.62 and OdysseyTech 530175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OdysseyTech 530175 stock. Volume based technical analysis of OdysseyTech 530175 stock is negative.
OdysseyTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Tech 530175
DMA (daily moving average) of Odyssey Tech 530175
| DMA period | DMA value |
| 5 day DMA | 38.85 |
| 12 day DMA | 42.33 |
| 20 day DMA | 45.34 |
| 35 day DMA | 47.54 |
| 50 day DMA | 49.83 |
| 100 day DMA | 59.8 |
| 150 day DMA | 66.61 |
| 200 day DMA | 73.22 |
EMA (exponential moving average) of Odyssey Tech 530175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.67 | 38.87 | 38.51 |
| 12 day EMA | 41.75 | 41.84 | 42.25 |
| 20 day EMA | 43.95 | 44.23 | 44.72 |
| 35 day EMA | 47.04 | 47.38 | 47.84 |
| 50 day EMA | 49.66 | 50 | 50.42 |
SMA (simple moving average) of Odyssey Tech 530175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.85 | 38.07 | 37.74 |
| 12 day SMA | 42.33 | 42.98 | 43.85 |
| 20 day SMA | 45.34 | 45.78 | 46.28 |
| 35 day SMA | 47.54 | 47.87 | 48.22 |
| 50 day SMA | 49.83 | 50.2 | 50.59 |
| 100 day SMA | 59.8 | 60.2 | 60.63 |
| 150 day SMA | 66.61 | 66.84 | 67.08 |
| 200 day SMA | 73.22 | 73.54 | 73.86 |
Fundamentals, profit and EPS of Odyssey Tech 530175
EPS is 2.53 and PE is: 16.31
Last quarter profit: (December 2025 quarter) 0.91 crores (-30.00%)
Debt: 0.00 in crores
Market capitalization: 60.82
EPS is 2.78 and PE is: 14.84
Last quarter profit: (September 2025 quarter) 0.86 crores (244.00%)
Debt: 0.00 in crores
Market capitalization: 109.67
Videos related to: OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


