ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OdysseyTech

Strong intraday Stock price targets for OdysseyTech are 63.44 and 69.24

Intraday Target 161.69
Intraday Target 265.18
Intraday Target 367.49
Intraday Target 470.98
Intraday Target 573.29

Daily price and volume Odyssey Tech

Date Closing Open Range Volume
Tue 09 December 2025 68.67 (2.37%) 69.80 64.00 - 69.80 1.5459 times
Mon 08 December 2025 67.08 (-4.66%) 70.11 64.90 - 72.90 6.365 times
Fri 05 December 2025 70.36 (-1.26%) 73.95 70.00 - 73.95 0.9753 times
Thu 04 December 2025 71.26 (-3.68%) 73.98 71.00 - 75.00 0.357 times
Wed 03 December 2025 73.98 (0.12%) 75.99 73.00 - 75.99 0.0086 times
Tue 02 December 2025 73.89 (0.43%) 74.80 73.00 - 74.80 0.0075 times
Mon 01 December 2025 73.57 (0.6%) 76.00 70.56 - 76.00 0.2636 times
Fri 28 November 2025 73.13 (2.01%) 74.89 72.50 - 74.89 0.0739 times
Thu 27 November 2025 71.69 (-2.05%) 74.94 71.60 - 74.94 0.1804 times
Wed 26 November 2025 73.19 (1.37%) 74.89 71.00 - 74.89 0.2229 times
Tue 25 November 2025 72.20 (-3.1%) 76.00 69.01 - 76.00 6.0524 times

 Daily chart OdysseyTech

Weekly price and charts OdysseyTech

Strong weekly Stock price targets for OdysseyTech 530175 are 61.89 and 70.79

Weekly Target 159.62
Weekly Target 264.15
Weekly Target 368.523333333333
Weekly Target 473.05
Weekly Target 577.42

Weekly price and volumes for Odyssey Tech

Date Closing Open Range Volume
Tue 09 December 2025 68.67 (-2.4%) 70.11 64.00 - 72.90 0.793 times
Fri 05 December 2025 70.36 (-3.79%) 76.00 70.00 - 76.00 0.1616 times
Fri 28 November 2025 73.13 (-3.83%) 79.00 69.01 - 79.00 1.0542 times
Fri 21 November 2025 76.04 (-2.31%) 76.36 75.05 - 80.00 0.7287 times
Fri 14 November 2025 77.84 (-1.52%) 81.08 76.00 - 81.10 0.7921 times
Fri 07 November 2025 79.04 (-6.94%) 85.74 77.00 - 85.99 0.9022 times
Fri 31 October 2025 84.93 (3.31%) 82.30 79.00 - 94.50 3.8492 times
Thu 23 October 2025 82.21 (2.37%) 83.80 80.00 - 91.99 0.4149 times
Fri 17 October 2025 80.31 (-2.45%) 85.00 79.00 - 85.00 0.4962 times
Fri 10 October 2025 82.33 (1.04%) 81.48 77.90 - 83.84 0.8079 times
Fri 03 October 2025 81.48 (4.17%) 78.22 75.06 - 82.85 1.3127 times

 weekly chart OdysseyTech

Monthly price and charts OdysseyTech

Strong monthly Stock price targets for OdysseyTech 530175 are 60.34 and 72.34

Monthly Target 157.56
Monthly Target 263.11
Monthly Target 369.556666666667
Monthly Target 475.11
Monthly Target 581.56

Monthly price and volumes Odyssey Tech

Date Closing Open Range Volume
Tue 09 December 2025 68.67 (-6.1%) 76.00 64.00 - 76.00 0.1533 times
Fri 28 November 2025 73.13 (-13.89%) 85.74 69.01 - 85.99 0.5586 times
Fri 31 October 2025 84.93 (10.16%) 78.80 77.01 - 94.50 0.9708 times
Tue 30 September 2025 77.10 (-3.58%) 80.99 75.06 - 85.99 0.713 times
Fri 29 August 2025 79.96 (-9.65%) 89.89 73.06 - 95.89 1.2083 times
Thu 31 July 2025 88.50 (-8.24%) 95.97 83.30 - 103.99 0.7725 times
Mon 30 June 2025 96.45 (-12.79%) 107.20 94.85 - 112.00 1.2058 times
Fri 30 May 2025 110.59 (19.2%) 95.90 80.00 - 114.40 2.3437 times
Wed 30 April 2025 92.78 (9.22%) 84.95 84.90 - 114.00 0.7927 times
Fri 28 March 2025 84.95 (-8.82%) 86.22 81.10 - 100.98 1.2813 times
Fri 28 February 2025 93.17 (-3%) 111.50 86.05 - 122.40 0.8276 times

 monthly chart OdysseyTech

Yearly price and charts OdysseyTech

Strong yearly Stock price targets for OdysseyTech 530175 are 36.84 and 95.84

Yearly Target 126.22
Yearly Target 247.45
Yearly Target 385.223333333333
Yearly Target 4106.45
Yearly Target 5144.22

Yearly price and volumes Odyssey Tech

Date Closing Open Range Volume
Tue 09 December 2025 68.67 (-37.63%) 112.00 64.00 - 123.00 0.6764 times
Tue 31 December 2024 110.10 (59.17%) 70.95 61.80 - 180.10 2.8246 times
Fri 29 December 2023 69.17 (36.83%) 48.60 41.60 - 99.85 1.2661 times
Fri 30 December 2022 50.55 (-49.37%) 101.00 42.00 - 105.70 0.6709 times
Fri 31 December 2021 99.85 (323.09%) 24.90 22.00 - 114.45 1.918 times
Thu 31 December 2020 23.60 (15.69%) 20.45 12.15 - 36.50 0.3409 times
Tue 31 December 2019 20.40 (-35.55%) 31.90 17.00 - 35.90 0.1351 times
Mon 31 December 2018 31.65 (0%) 24.85 17.20 - 38.70 0.1678 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of OdysseyTech

Tomorrow's movement Prediction of Odyssey Tech 530175 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Odyssey Tech 530175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Odyssey Tech 530175 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 82 and lower is at 68, while middle bands are at 71 and 78

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OdysseyTech (530175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OdysseyTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OdysseyTech in short term and the sell signal is strong.

OdysseyTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OdysseyTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OdysseyTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.24 and OdysseyTech 530175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OdysseyTech 530175 stock. Volume based technical analysis of OdysseyTech 530175 stock is negative.

OdysseyTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odyssey Tech 530175

DMA (daily moving average) of Odyssey Tech 530175

DMA period DMA value
5 day DMA 70.27
12 day DMA 71.96
20 day DMA 74.41
35 day DMA 77.27
50 day DMA 78.16
100 day DMA 81.21
150 day DMA 86.37
200 day DMA 88.21

EMA (exponential moving average) of Odyssey Tech 530175

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8270.3972.05
12 day EMA7272.673.6
20 day EMA73.7274.2575
35 day EMA75.5875.9976.51
50 day EMA77.3877.7478.17

SMA (simple moving average) of Odyssey Tech 530175

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2771.3172.61
12 day SMA71.9672.5873.33
20 day SMA74.4174.9575.51
35 day SMA77.2777.6478.12
50 day SMA78.1678.3278.52
100 day SMA81.2181.5181.81
150 day SMA86.3786.5586.72
200 day SMA88.2188.4188.63

Fundamentals, profit and EPS of Odyssey Tech 530175

EPS is 2.39 and PE is: 28.73

Last quarter profit: (June 2025 quarter) 0.54 crores (-49.53%)

Debt: 0.00 in crores

Market capitalization: 127.17

EPS is 2.73 and PE is: 25.15

Last quarter profit: (March 2025 quarter) 1.71 crores (-46.39%)

Debt: 0.00 in crores

Market capitalization: 175.89

Videos related to: OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top