Munafa Stock Market Course + Intraday & FNO calls 
OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530175
- 530175 Experts view
- Tomorrow's Movement 530175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdysseyTech
Strong intraday Stock price targets for OdysseyTech are 39.8 and 42.79
| Intraday Target 1 | 39.2 |
| Intraday Target 2 | 40.4 |
| Intraday Target 3 | 42.193333333333 |
| Intraday Target 4 | 43.39 |
| Intraday Target 5 | 45.18 |
Daily price and volume Odyssey Tech
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 41.59 (-1.33%) | 42.57 | 41.00 - 43.99 | 0.3574 times | Fri 10 July 2026 | 42.15 (6.36%) | 40.70 | 40.50 - 43.89 | 0.7837 times | Thu 09 July 2026 | 39.63 (0.61%) | 38.99 | 38.99 - 41.00 | 0.1207 times | Wed 08 July 2026 | 39.39 (-4.3%) | 41.50 | 39.05 - 41.50 | 0.3195 times | Tue 07 July 2026 | 41.16 (-3.79%) | 42.40 | 40.65 - 42.49 | 0.2568 times | Fri 03 July 2026 | 42.78 (2.74%) | 43.49 | 42.03 - 43.59 | 0.9701 times | Thu 02 July 2026 | 41.64 (0.43%) | 41.50 | 41.16 - 42.74 | 0.4532 times | Wed 01 July 2026 | 41.46 (-4.34%) | 42.90 | 41.11 - 45.01 | 2.2712 times | Tue 30 June 2026 | 43.34 (8.89%) | 41.35 | 40.06 - 45.87 | 3.7509 times | Mon 29 June 2026 | 39.80 (-3.82%) | 40.31 | 39.15 - 42.80 | 0.7164 times | Thu 25 June 2026 | 41.38 (2.45%) | 41.80 | 40.00 - 41.89 | 0.9078 times |
Weekly price and charts OdysseyTech
Strong weekly Stock price targets for OdysseyTech 530175 are 39.8 and 42.79
| Weekly Target 1 | 39.2 |
| Weekly Target 2 | 40.4 |
| Weekly Target 3 | 42.193333333333 |
| Weekly Target 4 | 43.39 |
| Weekly Target 5 | 45.18 |
Weekly price and volumes for Odyssey Tech
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 41.59 (-1.33%) | 42.57 | 41.00 - 43.99 | 0.0645 times | Fri 10 July 2026 | 42.15 (-1.47%) | 42.40 | 38.99 - 43.89 | 0.2671 times | Fri 03 July 2026 | 42.78 (3.38%) | 40.31 | 39.15 - 45.87 | 1.4719 times | Thu 25 June 2026 | 41.38 (7.76%) | 39.40 | 38.97 - 47.47 | 2.6362 times | Fri 19 June 2026 | 38.40 (-4.02%) | 40.00 | 37.00 - 43.40 | 1.1916 times | Fri 12 June 2026 | 40.01 (4.66%) | 39.00 | 36.11 - 40.89 | 0.7878 times | Fri 05 June 2026 | 38.23 (-4.5%) | 40.83 | 38.00 - 42.78 | 1.4255 times | Fri 29 May 2026 | 40.03 (-5.41%) | 42.33 | 38.00 - 44.49 | 0.9739 times | Fri 22 May 2026 | 42.32 (-4.62%) | 42.51 | 41.79 - 45.79 | 0.5905 times | Fri 15 May 2026 | 44.37 (-13.12%) | 52.89 | 44.00 - 52.89 | 0.5909 times | Fri 08 May 2026 | 51.07 (4.2%) | 48.56 | 48.56 - 59.46 | 1.232 times |
Monthly price and charts OdysseyTech
Strong monthly Stock price targets for OdysseyTech 530175 are 37.28 and 43.3
| Monthly Target 1 | 35.84 |
| Monthly Target 2 | 38.72 |
| Monthly Target 3 | 41.863333333333 |
| Monthly Target 4 | 44.74 |
| Monthly Target 5 | 47.88 |
Monthly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 41.59 (-4.04%) | 42.90 | 38.99 - 45.01 | 0.4957 times | Tue 30 June 2026 | 43.34 (8.27%) | 40.83 | 36.11 - 47.47 | 3.4016 times | Fri 29 May 2026 | 40.03 (-18.32%) | 48.56 | 38.00 - 59.46 | 1.6829 times | Thu 30 April 2026 | 49.01 (39.31%) | 35.11 | 35.11 - 54.40 | 0.6394 times | Mon 30 March 2026 | 35.18 (-28.99%) | 50.00 | 34.01 - 53.90 | 1.1256 times | Fri 27 February 2026 | 49.54 (-13.92%) | 59.90 | 46.26 - 63.87 | 0.9446 times | Fri 30 January 2026 | 57.55 (-11.79%) | 65.00 | 53.95 - 70.00 | 0.473 times | Wed 31 December 2025 | 65.24 (-10.79%) | 76.00 | 63.80 - 76.00 | 0.2814 times | Fri 28 November 2025 | 73.13 (-13.89%) | 85.74 | 69.01 - 85.99 | 0.3491 times | Fri 31 October 2025 | 84.93 (10.16%) | 78.80 | 77.01 - 94.50 | 0.6067 times | Tue 30 September 2025 | 77.10 (-3.58%) | 80.99 | 75.06 - 85.99 | 0.4456 times |
Yearly price and charts OdysseyTech
Strong yearly Stock price targets for OdysseyTech 530175 are 19.81 and 55.8
| Yearly Target 1 | 12.54 |
| Yearly Target 2 | 27.07 |
| Yearly Target 3 | 48.533333333333 |
| Yearly Target 4 | 63.06 |
| Yearly Target 5 | 84.52 |
Yearly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 41.59 (-36.25%) | 65.00 | 34.01 - 70.00 | 0.8165 times | Wed 31 December 2025 | 65.24 (-40.74%) | 112.00 | 63.80 - 123.00 | 0.7078 times | Tue 31 December 2024 | 110.10 (59.17%) | 70.95 | 61.80 - 180.10 | 2.8833 times | Fri 29 December 2023 | 69.17 (36.83%) | 48.60 | 41.60 - 99.85 | 1.2924 times | Fri 30 December 2022 | 50.55 (-49.37%) | 101.00 | 42.00 - 105.70 | 0.6849 times | Fri 31 December 2021 | 99.85 (323.09%) | 24.90 | 22.00 - 114.45 | 1.9578 times | Thu 31 December 2020 | 23.60 (15.69%) | 20.45 | 12.15 - 36.50 | 0.348 times | Tue 31 December 2019 | 20.40 (-35.55%) | 31.90 | 17.00 - 35.90 | 0.138 times | Mon 31 December 2018 | 31.65 (0%) | 24.85 | 17.20 - 38.70 | 0.1713 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OdysseyTech
Tomorrow's movement Prediction of Odyssey Tech 530175 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odyssey Tech 530175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OdysseyTech (530175) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OdysseyTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OdysseyTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdysseyTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OdysseyTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OdysseyTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.15 and OdysseyTech 530175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OdysseyTech 530175 stock. Volume based technical analysis of OdysseyTech 530175 stock is negative.
OdysseyTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Tech 530175
DMA (daily moving average) of Odyssey Tech 530175
| DMA period | DMA value |
| 5 day DMA | 40.78 |
| 12 day DMA | 41.23 |
| 20 day DMA | 41.17 |
| 35 day DMA | 40.52 |
| 50 day DMA | 43.05 |
| 100 day DMA | 45.16 |
| 150 day DMA | 51.06 |
| 200 day DMA | 58.11 |
EMA (exponential moving average) of Odyssey Tech 530175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.24 | 41.06 | 40.51 |
| 12 day EMA | 41.18 | 41.1 | 40.91 |
| 20 day EMA | 41.24 | 41.2 | 41.1 |
| 35 day EMA | 42.49 | 42.54 | 42.56 |
| 50 day EMA | 43.43 | 43.5 | 43.56 |
SMA (simple moving average) of Odyssey Tech 530175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.78 | 41.02 | 40.92 |
| 12 day SMA | 41.23 | 41.33 | 41.65 |
| 20 day SMA | 41.17 | 40.97 | 40.77 |
| 35 day SMA | 40.52 | 40.56 | 40.58 |
| 50 day SMA | 43.05 | 43.21 | 43.41 |
| 100 day SMA | 45.16 | 45.28 | 45.38 |
| 150 day SMA | 51.06 | 51.27 | 51.47 |
| 200 day SMA | 58.11 | 58.3 | 58.48 |
Fundamentals, profit and EPS of Odyssey Tech 530175
EPS is 2.53 and PE is: 16.44
Last quarter profit: (March 2026 quarter) 1.71 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 65.97
EPS is 2.53 and PE is: 16.44
Last quarter profit: (December 2025 quarter) 0.91 crores (-30.00%)
Debt: 0.00 in crores
Market capitalization: 60.82
Videos related to: OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
