Munafa Stock Market Course + Intraday & FNO calls 
OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530175
- 530175 Experts view
- Tomorrow's Movement 530175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdysseyTech
Strong intraday Stock price targets for OdysseyTech are 46.79 and 53.65
| Intraday Target 1 | 45.57 |
| Intraday Target 2 | 48 |
| Intraday Target 3 | 52.426666666667 |
| Intraday Target 4 | 54.86 |
| Intraday Target 5 | 59.29 |
Daily price and volume Odyssey Tech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.44 (-4.25%) | 56.85 | 49.99 - 56.85 | 0.3004 times | Thu 12 February 2026 | 52.68 (1.25%) | 53.89 | 51.22 - 53.89 | 0.1734 times | Wed 11 February 2026 | 52.03 (-2.29%) | 54.70 | 51.80 - 54.70 | 0.1264 times | Tue 10 February 2026 | 53.25 (1.01%) | 53.90 | 52.30 - 53.90 | 0.5061 times | Mon 09 February 2026 | 52.72 (1.11%) | 52.00 | 50.58 - 53.97 | 0.3093 times | Fri 06 February 2026 | 52.14 (4.72%) | 51.89 | 49.11 - 53.79 | 0.7689 times | Thu 05 February 2026 | 49.79 (-0.76%) | 52.80 | 49.51 - 52.80 | 0.18 times | Wed 04 February 2026 | 50.17 (0.4%) | 52.59 | 49.25 - 52.59 | 0.4065 times | Tue 03 February 2026 | 49.97 (-13.31%) | 63.87 | 49.00 - 63.87 | 7.1332 times | Mon 02 February 2026 | 57.64 (2.97%) | 59.90 | 57.60 - 59.99 | 0.0957 times | Sun 01 February 2026 | 55.98 (-2.73%) | 59.90 | 55.30 - 62.74 | 0.2524 times |
Weekly price and charts OdysseyTech
Strong weekly Stock price targets for OdysseyTech 530175 are 46.79 and 53.65
| Weekly Target 1 | 45.57 |
| Weekly Target 2 | 48 |
| Weekly Target 3 | 52.426666666667 |
| Weekly Target 4 | 54.86 |
| Weekly Target 5 | 59.29 |
Weekly price and volumes for Odyssey Tech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.44 (-3.26%) | 52.00 | 49.99 - 56.85 | 0.6238 times | Fri 06 February 2026 | 52.14 (-9.4%) | 59.90 | 49.00 - 63.87 | 3.8943 times | Fri 30 January 2026 | 57.55 (2.64%) | 58.49 | 53.95 - 61.90 | 0.4144 times | Fri 23 January 2026 | 56.07 (-4.69%) | 61.90 | 54.00 - 61.90 | 0.6965 times | Fri 16 January 2026 | 58.83 (-8.86%) | 64.55 | 57.30 - 66.00 | 1.4062 times | Fri 09 January 2026 | 64.55 (-5.07%) | 66.09 | 62.11 - 70.00 | 0.7829 times | Fri 02 January 2026 | 68.00 (4.28%) | 63.80 | 63.80 - 68.99 | 0.3486 times | Fri 26 December 2025 | 65.21 (0.25%) | 66.99 | 65.02 - 68.99 | 0.2955 times | Fri 19 December 2025 | 65.05 (-6.74%) | 68.75 | 64.51 - 72.00 | 0.7874 times | Fri 12 December 2025 | 69.75 (-0.87%) | 70.11 | 64.00 - 74.79 | 0.7504 times | Fri 05 December 2025 | 70.36 (-3.79%) | 76.00 | 70.00 - 76.00 | 0.1205 times |
Monthly price and charts OdysseyTech
Strong monthly Stock price targets for OdysseyTech 530175 are 42.29 and 57.16
| Monthly Target 1 | 39.57 |
| Monthly Target 2 | 45 |
| Monthly Target 3 | 54.436666666667 |
| Monthly Target 4 | 59.87 |
| Monthly Target 5 | 69.31 |
Monthly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.44 (-12.35%) | 59.90 | 49.00 - 63.87 | 0.9781 times | Fri 30 January 2026 | 57.55 (-11.79%) | 65.00 | 53.95 - 70.00 | 0.7604 times | Wed 31 December 2025 | 65.24 (-10.79%) | 76.00 | 63.80 - 76.00 | 0.4524 times | Fri 28 November 2025 | 73.13 (-13.89%) | 85.74 | 69.01 - 85.99 | 0.5612 times | Fri 31 October 2025 | 84.93 (10.16%) | 78.80 | 77.01 - 94.50 | 0.9753 times | Tue 30 September 2025 | 77.10 (-3.58%) | 80.99 | 75.06 - 85.99 | 0.7163 times | Fri 29 August 2025 | 79.96 (-9.65%) | 89.89 | 73.06 - 95.89 | 1.214 times | Thu 31 July 2025 | 88.50 (-8.24%) | 95.97 | 83.30 - 103.99 | 0.7762 times | Mon 30 June 2025 | 96.45 (-12.79%) | 107.20 | 94.85 - 112.00 | 1.2114 times | Fri 30 May 2025 | 110.59 (19.2%) | 95.90 | 80.00 - 114.40 | 2.3546 times | Wed 30 April 2025 | 92.78 (9.22%) | 84.95 | 84.90 - 114.00 | 0.7964 times |
Yearly price and charts OdysseyTech
Strong yearly Stock price targets for OdysseyTech 530175 are 39.22 and 60.22
| Yearly Target 1 | 35.48 |
| Yearly Target 2 | 42.96 |
| Yearly Target 3 | 56.48 |
| Yearly Target 4 | 63.96 |
| Yearly Target 5 | 77.48 |
Yearly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.44 (-22.69%) | 65.00 | 49.00 - 70.00 | 0.1095 times | Wed 31 December 2025 | 65.24 (-40.74%) | 112.00 | 63.80 - 123.00 | 0.7689 times | Tue 31 December 2024 | 110.10 (59.17%) | 70.95 | 61.80 - 180.10 | 3.1324 times | Fri 29 December 2023 | 69.17 (36.83%) | 48.60 | 41.60 - 99.85 | 1.4041 times | Fri 30 December 2022 | 50.55 (-49.37%) | 101.00 | 42.00 - 105.70 | 0.7441 times | Fri 31 December 2021 | 99.85 (323.09%) | 24.90 | 22.00 - 114.45 | 2.127 times | Thu 31 December 2020 | 23.60 (15.69%) | 20.45 | 12.15 - 36.50 | 0.3781 times | Tue 31 December 2019 | 20.40 (-35.55%) | 31.90 | 17.00 - 35.90 | 0.1499 times | Mon 31 December 2018 | 31.65 (0%) | 24.85 | 17.20 - 38.70 | 0.1861 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OdysseyTech
Tomorrow's movement Prediction of Odyssey Tech 530175 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odyssey Tech 530175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Odyssey Tech 530175 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 49, while middle bands are at 52 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OdysseyTech (530175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdysseyTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OdysseyTech in short term but the buy signal is initial and weak.
OdysseyTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OdysseyTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OdysseyTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.55 and OdysseyTech 530175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdysseyTech 530175 stock. Volume based technical analysis of OdysseyTech 530175 stock is negative.
OdysseyTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Tech 530175
DMA (daily moving average) of Odyssey Tech 530175
| DMA period | DMA value |
| 5 day DMA | 52.22 |
| 12 day DMA | 52.86 |
| 20 day DMA | 54.8 |
| 35 day DMA | 58.91 |
| 50 day DMA | 61.54 |
| 100 day DMA | 70.19 |
| 150 day DMA | 75.43 |
| 200 day DMA | 80.7 |
EMA (exponential moving average) of Odyssey Tech 530175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.83 | 52.53 | 52.45 |
| 12 day EMA | 53.17 | 53.67 | 53.85 |
| 20 day EMA | 55 | 55.48 | 55.77 |
| 35 day EMA | 58.17 | 58.62 | 58.97 |
| 50 day EMA | 61.58 | 62.03 | 62.41 |
SMA (simple moving average) of Odyssey Tech 530175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.22 | 52.56 | 51.99 |
| 12 day SMA | 52.86 | 53.74 | 54.23 |
| 20 day SMA | 54.8 | 55.22 | 55.64 |
| 35 day SMA | 58.91 | 59.35 | 59.75 |
| 50 day SMA | 61.54 | 62.01 | 62.44 |
| 100 day SMA | 70.19 | 70.5 | 70.76 |
| 150 day SMA | 75.43 | 75.75 | 76.05 |
| 200 day SMA | 80.7 | 80.93 | 81.16 |
Fundamentals, profit and EPS of Odyssey Tech 530175
EPS is 2.78 and PE is: 18.14
Last quarter profit: (September 2025 quarter) 0.86 crores (244.00%)
Debt: 0.00 in crores
Market capitalization: 109.67
EPS is 2.39 and PE is: 21.1
Last quarter profit: (June 2025 quarter) 0.54 crores (-49.53%)
Debt: 0.00 in crores
Market capitalization: 127.17
Videos related to: OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
