OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OdysseyTech

Strong Daily Stock price targets for OdysseyTech 530175 are 97.19 and 106.82

Daily Target 1	89.37
Daily Target 2	95.37
Daily Target 3	99
Daily Target 4	105
Daily Target 5	108.63

Daily price and volume Odyssey Tech

Date	Closing	Open	Range	Volume
Mon 06 May 2024	101.37 (18.52%)	93.10	93.00 - 102.63	8.1349 times
Fri 03 May 2024	85.53 (-2.42%)	89.40	82.00 - 89.90	0.3736 times
Thu 02 May 2024	87.65 (11.71%)	81.35	80.00 - 90.00	0.9279 times
Tue 30 April 2024	78.46 (0.08%)	80.75	78.00 - 82.80	0.052 times
Mon 29 April 2024	78.40 (-0.41%)	82.27	77.25 - 82.27	0.0787 times
Fri 26 April 2024	78.72 (-0.92%)	79.52	78.20 - 81.99	0.0302 times
Thu 25 April 2024	79.45 (-2.05%)	81.11	78.01 - 83.85	0.0545 times
Wed 24 April 2024	81.11 (6.01%)	77.14	77.14 - 84.97	0.2371 times
Tue 23 April 2024	76.51 (-1.95%)	79.59	75.15 - 81.50	0.0614 times
Mon 22 April 2024	78.03 (7.73%)	74.24	73.21 - 79.00	0.0497 times
Fri 19 April 2024	72.43 (-2.56%)	75.82	71.50 - 75.82	0.1573 times

Daily chart OdysseyTech

Weekly price and charts OdysseyTech

Strong weekly Stock price targets for OdysseyTech 530175 are 97.19 and 106.82

Weekly Target 1	89.37
Weekly Target 2	95.37
Weekly Target 3	99
Weekly Target 4	105
Weekly Target 5	108.63

Weekly price and volumes for Odyssey Tech

Date	Closing	Open	Range	Volume
Mon 06 May 2024	101.37 (18.52%)	93.10	93.00 - 102.63	5.7096 times
Fri 03 May 2024	85.53 (8.65%)	82.27	77.25 - 90.00	1.0052 times
Fri 26 April 2024	78.72 (8.68%)	74.24	73.21 - 84.97	0.3038 times
Fri 19 April 2024	72.43 (-6.63%)	78.00	71.50 - 78.00	0.2462 times
Fri 12 April 2024	77.57 (-9.12%)	91.95	77.02 - 92.00	0.5695 times
Fri 05 April 2024	85.35 (33.97%)	67.98	66.10 - 85.35	0.6051 times
Thu 28 March 2024	63.71 (-6.47%)	68.89	61.80 - 70.90	0.6778 times
Fri 22 March 2024	68.12 (2.01%)	65.00	63.20 - 69.00	0.2389 times
Fri 15 March 2024	66.78 (-8.08%)	77.45	62.00 - 77.45	0.4899 times
Thu 07 March 2024	72.65 (-6.55%)	77.01	72.00 - 80.30	0.154 times
Sat 02 March 2024	77.74 (-1.95%)	81.27	75.11 - 82.41	0.2882 times

weekly chart OdysseyTech

Monthly price and charts OdysseyTech

Strong monthly Stock price targets for OdysseyTech 530175 are 90.69 and 113.32

Monthly Target 1	72.04
Monthly Target 2	86.7
Monthly Target 3	94.666666666667
Monthly Target 4	109.33
Monthly Target 5	117.3

Monthly price and volumes Odyssey Tech

Date	Closing	Open	Range	Volume
Mon 06 May 2024	101.37 (29.2%)	81.35	80.00 - 102.63	2.543 times
Tue 30 April 2024	78.46 (23.15%)	67.98	66.10 - 92.00	0.6974 times
Thu 28 March 2024	63.71 (-16.02%)	78.95	61.80 - 80.30	0.618 times
Thu 29 February 2024	75.86 (-13.3%)	87.50	74.05 - 91.00	1.2687 times
Wed 31 January 2024	87.50 (26.5%)	70.95	68.30 - 103.85	2.5597 times
Fri 29 December 2023	69.17 (-6.15%)	72.40	65.66 - 82.10	0.6653 times
Thu 30 November 2023	73.70 (7.8%)	68.41	65.20 - 76.35	0.3534 times
Tue 31 October 2023	68.37 (1.97%)	70.00	63.20 - 85.00	0.6834 times
Fri 29 September 2023	67.05 (-6.75%)	75.00	60.00 - 75.00	0.2569 times
Thu 31 August 2023	71.90 (-3.7%)	73.17	59.70 - 74.20	0.3541 times
Mon 31 July 2023	74.66 (-12.91%)	87.99	74.66 - 91.40	0.7056 times

monthly chart OdysseyTech

Indicator Analysis of OdysseyTech

Tomorrow's movement Prediction of Odyssey Tech 530175 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 83.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Odyssey Tech 530175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Odyssey Tech 530175 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Odyssey Tech 530175 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Odyssey Tech 530175 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Odyssey Tech 530175 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.14

Tomorrow's movement Prediction of Odyssey Tech 530175 looks bullish. It has broken an important resistance level of 91 with high volumes

Munafa value: 130 as on Mon 06 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 80 and price is deviating by 7 points

Upper Bollinger band is at 93 and lower is at 67, while middle bands are at 74 and 87

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OdysseyTech (530175) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OdysseyTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OdysseyTech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OdysseyTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OdysseyTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OdysseyTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.27 and OdysseyTech 530175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OdysseyTech 530175 stock. Volume based technical analysis of OdysseyTech 530175 stock is negative.

OdysseyTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odyssey Tech 530175

DMA (daily moving average) of Odyssey Tech 530175

DMA period	DMA value
5 day DMA	86.28
12 day DMA	81
20 day DMA	79.76
35 day DMA	74.32
50 day DMA	75.19
100 day DMA	77.38
150 day DMA	75.45
200 day DMA	73.98

EMA (exponential moving average) of Odyssey Tech 530175

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	89.02	82.84	81.49
12 day EMA	83.27	79.98	78.97
20 day EMA	80.37	78.16	77.39
35 day EMA	78.37	77.02	76.52
50 day EMA	76.52	75.51	75.1

SMA (simple moving average) of Odyssey Tech 530175

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	86.28	81.75	80.54
12 day SMA	81	78.66	77.75
20 day SMA	79.76	78.15	77.45
35 day SMA	74.32	73.5	73.13
50 day SMA	75.19	74.72	74.58
100 day SMA	77.38	77.09	76.94
150 day SMA	75.45	75.19	75.03
200 day SMA	73.98	73.85	73.82

Fundamentals, profit and EPS of Odyssey Tech 530175

EPS is 2.55 and PE is: 39.75

Last quarter profit: (February 2024 quarter) 0.86 crores (3.61%)

Debt: 0.00 in crores

Market capitalization: 124.45

EPS is 2.53 and PE is: 40.07

Last quarter profit: (September 2023 quarter) 0.25 crores (19.05%)

Debt: 0.00 in crores

Market capitalization: 112.91