Munafa Stock Market Course + Intraday & FNO calls 
OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530175
- 530175 Experts view
- Tomorrow's Movement 530175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdysseyTech
Strong intraday Stock price targets for OdysseyTech are 50.96 and 58.46
| Intraday Target 1 | 49.47 |
| Intraday Target 2 | 52.44 |
| Intraday Target 3 | 56.97 |
| Intraday Target 4 | 59.94 |
| Intraday Target 5 | 64.47 |
Daily price and volume Odyssey Tech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.41 (-7.56%) | 57.55 | 54.00 - 61.50 | 0.958 times | Mon 19 January 2026 | 59.94 (1.89%) | 61.90 | 58.95 - 61.90 | 0.2281 times | Fri 16 January 2026 | 58.83 (-3.78%) | 62.88 | 58.25 - 62.88 | 1.2146 times | Wed 14 January 2026 | 61.14 (0.97%) | 62.75 | 57.30 - 62.75 | 1.1164 times | Tue 13 January 2026 | 60.55 (-5%) | 65.33 | 58.95 - 65.33 | 2.9543 times | Mon 12 January 2026 | 63.74 (-1.25%) | 64.55 | 62.63 - 66.00 | 0.7317 times | Fri 09 January 2026 | 64.55 (-3.6%) | 62.90 | 62.90 - 67.50 | 1.2453 times | Thu 08 January 2026 | 66.96 (4.58%) | 67.99 | 65.20 - 67.99 | 0.7133 times | Wed 07 January 2026 | 64.03 (-0.7%) | 64.48 | 63.23 - 66.50 | 0.4349 times | Tue 06 January 2026 | 64.48 (-0.17%) | 65.90 | 62.11 - 65.90 | 0.4036 times | Mon 05 January 2026 | 64.59 (-5.01%) | 66.09 | 64.15 - 70.00 | 0.5528 times |
Weekly price and charts OdysseyTech
Strong weekly Stock price targets for OdysseyTech 530175 are 50.76 and 58.66
| Weekly Target 1 | 49.2 |
| Weekly Target 2 | 52.31 |
| Weekly Target 3 | 57.103333333333 |
| Weekly Target 4 | 60.21 |
| Weekly Target 5 | 65 |
Weekly price and volumes for Odyssey Tech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.41 (-5.81%) | 61.90 | 54.00 - 61.90 | 0.4546 times | Fri 16 January 2026 | 58.83 (-8.86%) | 64.55 | 57.30 - 66.00 | 2.3061 times | Fri 09 January 2026 | 64.55 (-5.07%) | 66.09 | 62.11 - 70.00 | 1.2839 times | Fri 02 January 2026 | 68.00 (4.28%) | 63.80 | 63.80 - 68.99 | 0.5716 times | Fri 26 December 2025 | 65.21 (0.25%) | 66.99 | 65.02 - 68.99 | 0.4846 times | Fri 19 December 2025 | 65.05 (-6.74%) | 68.75 | 64.51 - 72.00 | 1.2913 times | Fri 12 December 2025 | 69.75 (-0.87%) | 70.11 | 64.00 - 74.79 | 1.2306 times | Fri 05 December 2025 | 70.36 (-3.79%) | 76.00 | 70.00 - 76.00 | 0.1976 times | Fri 28 November 2025 | 73.13 (-3.83%) | 79.00 | 69.01 - 79.00 | 1.2889 times | Fri 21 November 2025 | 76.04 (-2.31%) | 76.36 | 75.05 - 80.00 | 0.8908 times | Fri 14 November 2025 | 77.84 (-1.52%) | 81.08 | 76.00 - 81.10 | 0.9684 times |
Monthly price and charts OdysseyTech
Strong monthly Stock price targets for OdysseyTech 530175 are 46.71 and 62.71
| Monthly Target 1 | 43.8 |
| Monthly Target 2 | 49.61 |
| Monthly Target 3 | 59.803333333333 |
| Monthly Target 4 | 65.61 |
| Monthly Target 5 | 75.8 |
Monthly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.41 (-15.07%) | 65.00 | 54.00 - 70.00 | 0.6017 times | Wed 31 December 2025 | 65.24 (-10.79%) | 76.00 | 63.80 - 76.00 | 0.4694 times | Fri 28 November 2025 | 73.13 (-13.89%) | 85.74 | 69.01 - 85.99 | 0.5823 times | Fri 31 October 2025 | 84.93 (10.16%) | 78.80 | 77.01 - 94.50 | 1.012 times | Tue 30 September 2025 | 77.10 (-3.58%) | 80.99 | 75.06 - 85.99 | 0.7433 times | Fri 29 August 2025 | 79.96 (-9.65%) | 89.89 | 73.06 - 95.89 | 1.2596 times | Thu 31 July 2025 | 88.50 (-8.24%) | 95.97 | 83.30 - 103.99 | 0.8053 times | Mon 30 June 2025 | 96.45 (-12.79%) | 107.20 | 94.85 - 112.00 | 1.257 times | Fri 30 May 2025 | 110.59 (19.2%) | 95.90 | 80.00 - 114.40 | 2.4431 times | Wed 30 April 2025 | 92.78 (9.22%) | 84.95 | 84.90 - 114.00 | 0.8263 times | Fri 28 March 2025 | 84.95 (-8.82%) | 86.22 | 81.10 - 100.98 | 1.3357 times |
Yearly price and charts OdysseyTech
Strong yearly Stock price targets for OdysseyTech 530175 are 46.71 and 62.71
| Yearly Target 1 | 43.8 |
| Yearly Target 2 | 49.61 |
| Yearly Target 3 | 59.803333333333 |
| Yearly Target 4 | 65.61 |
| Yearly Target 5 | 75.8 |
Yearly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.41 (-15.07%) | 65.00 | 54.00 - 70.00 | 0.0368 times | Wed 31 December 2025 | 65.24 (-40.74%) | 112.00 | 63.80 - 123.00 | 0.7752 times | Tue 31 December 2024 | 110.10 (59.17%) | 70.95 | 61.80 - 180.10 | 3.158 times | Fri 29 December 2023 | 69.17 (36.83%) | 48.60 | 41.60 - 99.85 | 1.4156 times | Fri 30 December 2022 | 50.55 (-49.37%) | 101.00 | 42.00 - 105.70 | 0.7501 times | Fri 31 December 2021 | 99.85 (323.09%) | 24.90 | 22.00 - 114.45 | 2.1444 times | Thu 31 December 2020 | 23.60 (15.69%) | 20.45 | 12.15 - 36.50 | 0.3812 times | Tue 31 December 2019 | 20.40 (-35.55%) | 31.90 | 17.00 - 35.90 | 0.1511 times | Mon 31 December 2018 | 31.65 (0%) | 24.85 | 17.20 - 38.70 | 0.1877 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OdysseyTech
Tomorrow's movement Prediction of Odyssey Tech 530175 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odyssey Tech 530175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Odyssey Tech 530175 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 58, while middle bands are at 61 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OdysseyTech (530175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdysseyTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OdysseyTech in short term and the sell signal is strong.
OdysseyTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OdysseyTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OdysseyTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.4 and OdysseyTech 530175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdysseyTech 530175 stock. Volume based technical analysis of OdysseyTech 530175 stock is negative.
OdysseyTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Tech 530175
DMA (daily moving average) of Odyssey Tech 530175
| DMA period | DMA value |
| 5 day DMA | 59.17 |
| 12 day DMA | 62.69 |
| 20 day DMA | 64.09 |
| 35 day DMA | 66.23 |
| 50 day DMA | 69.3 |
| 100 day DMA | 74.8 |
| 150 day DMA | 80.73 |
| 200 day DMA | 84.06 |
EMA (exponential moving average) of Odyssey Tech 530175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.06 | 60.89 | 61.36 |
| 12 day EMA | 61.68 | 62.82 | 63.34 |
| 20 day EMA | 63.51 | 64.36 | 64.83 |
| 35 day EMA | 66.67 | 67.33 | 67.76 |
| 50 day EMA | 69.32 | 69.89 | 70.3 |
SMA (simple moving average) of Odyssey Tech 530175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.17 | 60.84 | 61.76 |
| 12 day SMA | 62.69 | 63.67 | 64.11 |
| 20 day SMA | 64.09 | 64.57 | 64.85 |
| 35 day SMA | 66.23 | 66.73 | 67.07 |
| 50 day SMA | 69.3 | 69.78 | 70.2 |
| 100 day SMA | 74.8 | 75 | 75.16 |
| 150 day SMA | 80.73 | 81.02 | 81.32 |
| 200 day SMA | 84.06 | 84.23 | 84.38 |
Fundamentals, profit and EPS of Odyssey Tech 530175
EPS is 2.78 and PE is: 19.93
Last quarter profit: (September 2025 quarter) 0.86 crores (244.00%)
Debt: 0.00 in crores
Market capitalization: 109.67
EPS is 2.39 and PE is: 23.18
Last quarter profit: (June 2025 quarter) 0.54 crores (-49.53%)
Debt: 0.00 in crores
Market capitalization: 127.17
Videos related to: OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
