BSE Stock 530175 Historical charts - ODYSSEY TECH

Historical charts for Stock 530175 - Share ODYSSEY TECH trades in BSE

Moving Averages for

  • 5Day Average: 100.84
  • 12Day Average: 103.78
  • 20Day Average: 99.78
  • 50Day Average: 108.37
  • 100Day Average: 112.61
  • 150Day Average: 119.42

530175 Indicators & signals

Indicator MACD (12,26,9)

101.73, 102.59, -1.06
Indicator MACD is in negative zone

Indicator ADX (14)

0.34, 16.08, 15.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530175 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 97.97 96.35 to 108.20 -0.51% 0.43 times
13 Thu Feb 2025 98.47 97.50 to 104.50 -3.14% 0.26 times
12 Wed Feb 2025 101.66 97.05 to 107.99 1.16% 0.43 times
11 Tue Feb 2025 100.49 97.50 to 110.98 -4.84% 0.37 times
10 Mon Feb 2025 105.60 105.11 to 114.00 -1.51% 0.32 times
07 Fri Feb 2025 107.22 107.00 to 114.99 -1.65% 0.18 times
06 Thu Feb 2025 109.02 109.00 to 115.00 -0.34% 0.32 times
05 Wed Feb 2025 109.39 107.31 to 117.90 -2.7% 0.54 times
04 Tue Feb 2025 112.43 109.00 to 122.40 -1.22% 3.06 times
03 Mon Feb 2025 113.82 105.00 to 113.82 18.5% 3.6 times
31 Fri Jan 2025 96.05 90.00 to 102.50 3% 0.92 times
30 Thu Jan 2025 93.25 92.55 to 98.50 -3.52% 0.17 times

Technical analysis forecast for 530175 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530175 530175 at this time. Stock is falling and might fall more.

It appears as if 530175 530175 gave a large move recently.

Stock of 530175 (530175) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530175 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94.9 as stoploss in an intra day buy trade for a target of 101.99. However, stock will show a bearish move below 94.9.

Tomorrow's movement Prediction of 530175 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530175 Historical charts - Share ODYSSEY TECH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530175 Historical charts - Share ODYSSEY TECH

 

Back to top