ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530175 Historical charts - ODYSSEY TECH

Historical charts for Stock 530175 - Share ODYSSEY TECH trades in BSE

Moving Averages for

  • 5Day Average: 46.41
  • 12Day Average: 42.96
  • 20Day Average: 43.46
  • 50Day Average: 47.87
  • 100Day Average: 57.11
  • 150Day Average: 64.84

530175 Indicators & signals

Indicator MACD (12,26,9)

44.58, 45.35, -1.76
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 21.52, 17.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530175 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 45.82 44.75 to 47.98 -2.16% 1.56 times
15 Wed Apr 2026 46.83 46.60 to 47.66 3.31% 1.19 times
13 Mon Apr 2026 45.33 45.00 to 49.85 -2.83% 1.68 times
10 Fri Apr 2026 46.65 46.50 to 48.00 -1.67% 1.14 times
09 Thu Apr 2026 47.44 44.90 to 49.80 7.21% 1.56 times
08 Wed Apr 2026 44.25 43.53 to 46.20 2.15% 0.55 times
07 Tue Apr 2026 43.32 41.83 to 43.98 4.08% 0.27 times
06 Mon Apr 2026 41.62 40.50 to 43.79 0.87% 0.31 times
02 Thu Apr 2026 41.26 39.95 to 42.75 4.19% 0.63 times
01 Wed Apr 2026 39.60 35.11 to 41.49 12.56% 1.09 times
30 Mon Mar 2026 35.18 34.01 to 38.50 -8% 1.58 times
27 Fri Mar 2026 38.24 37.00 to 41.00 -4.38% 6.65 times

Technical analysis forecast of 530175 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530175 530175 at this time. Stock is rising and might rise more.

It appears as if 530175 530175 gave a large move recently.

Stock of 530175 (530175) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530175 is bullish for shortterm, and stock might move up till 49 or till 54.1. Use a stoploss of 44.77 and if this stock hits its stoploss, then it can fall down till 40.54

Tomorrow's movement Prediction of 530175 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530175 Historical charts - Share ODYSSEY TECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530175 Historical charts - Share ODYSSEY TECH

 

Back to top