ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530175 Historical charts - ODYSSEY TECH

Historical charts for Stock 530175 - Share ODYSSEY TECH trades in BSE

Moving Averages for

  • 5Day Average: 72.61
  • 12Day Average: 73.33
  • 20Day Average: 75.51
  • 50Day Average: 78.52
  • 100Day Average: 81.81
  • 150Day Average: 86.72

530175 Indicators & signals

Indicator MACD (12,26,9)

73.6, 75.82, -1.86
Indicator MACD is in negative zone

Indicator ADX (14)

35.54, 9.42, 19.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530175 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 70.36 70.00 to 73.95 -1.26% 0.73 times
04 Thu Dec 2025 71.26 71.00 to 75.00 -3.68% 0.27 times
03 Wed Dec 2025 73.98 73.00 to 75.99 0.12% 0.01 times
02 Tue Dec 2025 73.89 73.00 to 74.80 0.43% 0.01 times
01 Mon Dec 2025 73.57 70.56 to 76.00 0.6% 0.2 times
28 Fri Nov 2025 73.13 72.50 to 74.89 2.01% 0.06 times
27 Thu Nov 2025 71.69 71.60 to 74.94 -2.05% 0.14 times
26 Wed Nov 2025 73.19 71.00 to 74.89 1.37% 0.17 times
25 Tue Nov 2025 72.20 69.01 to 76.00 -3.1% 4.54 times
24 Mon Nov 2025 74.51 74.00 to 79.00 -2.01% 2.99 times
21 Fri Nov 2025 76.04 76.00 to 79.49 -0.13% 1.64 times
20 Thu Nov 2025 76.14 75.05 to 80.00 -3.62% 1.48 times

Technical analysis forecast for 530175 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530175 530175 at this time. Stock is falling and might fall more.

It appears as if 530175 530175 gave a large move recently.

Stock of 530175 (530175) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530175 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530175 stays below 72, but if it comes above 72, then a intra day buy could be more profitable.
If you take a sell trade below 72, then use 72 as stoploss and 68.4 as target. However if you take a buy trade in 530175, then use 72 as stoploss and 75.02 as target.

Tomorrow's movement Prediction of 530175 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 530175 is strongly bearish. It has broken a strong support of 72 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530175 Historical charts - Share ODYSSEY TECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530175 Historical charts - Share ODYSSEY TECH

 

Back to top