BSE Stock 530175 Historical charts - ODYSSEY TECH
Historical charts for Stock 530175 - Share ODYSSEY TECH trades in BSE
Recent prices of 530175 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Mon Mar 2026 | 49.99 | 48.00 to 50.00 | 0.91% | 0.15 times |
| 27 Fri Feb 2026 | 49.54 | 47.41 to 52.73 | 2.4% | 0.45 times |
| 26 Thu Feb 2026 | 48.38 | 47.00 to 49.98 | -2.81% | 1.09 times |
| 25 Wed Feb 2026 | 49.78 | 48.99 to 52.48 | -2.77% | 0.38 times |
| 24 Tue Feb 2026 | 51.20 | 49.06 to 52.29 | 1.79% | 0.4 times |
| 23 Mon Feb 2026 | 50.30 | 49.00 to 54.90 | -1.37% | 0.88 times |
| 20 Fri Feb 2026 | 51.00 | 51.00 to 51.79 | 1.98% | 0.35 times |
| 19 Thu Feb 2026 | 50.01 | 50.00 to 54.48 | -3.19% | 0.15 times |
| 18 Wed Feb 2026 | 51.66 | 50.10 to 53.58 | 4.28% | 2.58 times |
| 17 Tue Feb 2026 | 49.54 | 47.51 to 53.80 | 4.89% | 2.66 times |
| 16 Mon Feb 2026 | 47.23 | 46.26 to 52.50 | -6.36% | 1.04 times |
| 13 Fri Feb 2026 | 50.44 | 49.99 to 56.85 | -4.25% | 0.53 times |
Technical analysis forecast for 530175 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530175 530175 at this time. Stock is falling and might fall more.
It appears as if 530175 530175 gave a large move recently.
Stock of 530175 (530175) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 530175 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530175 stays below 50.1, but if it comes above 50.1, then a intra day buy could be more profitable.
If you take a sell trade below 50.1, then use 50.1 as stoploss and 48.4 as target. However if you take a buy trade in 530175, then use 50.1 as stoploss and 51.59 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 530175 Historical charts - Share ODYSSEY TECH
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


