ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530175 Historical charts - ODYSSEY TECH

Historical charts for Stock 530175 - Share ODYSSEY TECH trades in BSE

Moving Averages for

  • 5Day Average: 36.59
  • 12Day Average: 36.19
  • 20Day Average: 36.56
  • 50Day Average: 39.07
  • 100Day Average: 41.88
  • 150Day Average: 44.2

530175 Indicators & signals

Indicator MACD (12,26,9)

36.59, 37.27, -0.98
Indicator MACD is in negative zone

Indicator ADX (14)

12.73, 11.21, 14.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530175 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 37.46 36.61 to 37.93 -0.11% 0.52 times
02 Wed Sep 2026 37.50 36.11 to 37.69 2.49% 1.89 times
01 Tue Sep 2026 36.59 35.55 to 37.48 2.15% 2.74 times
31 Mon Aug 2026 35.82 35.00 to 37.00 0.65% 0.25 times
28 Fri Aug 2026 35.59 33.40 to 36.79 0.25% 1.4 times
27 Thu Aug 2026 35.50 34.90 to 37.39 0.17% 0.67 times
26 Wed Aug 2026 35.44 35.41 to 36.51 0.37% 0.19 times
25 Tue Aug 2026 35.31 35.25 to 36.80 -1.83% 0.13 times
24 Mon Aug 2026 35.97 35.62 to 37.89 -1.29% 1.33 times
21 Fri Aug 2026 36.44 36.00 to 38.60 0.39% 0.48 times
20 Thu Aug 2026 36.30 35.50 to 37.69 -0.25% 0.91 times
19 Wed Aug 2026 36.39 36.00 to 37.50 0.97% 0.34 times

Technical analysis forecast of 530175 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530175 530175 at this time. Stock is rising and might rise more.

It appears as if 530175 530175 gave a large move recently.

Stock of 530175 (530175) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530175 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.8 as stoploss in an intra day sell trade for a target of 36.94. However, stock will show a bullish move above 37.8.

Tomorrow's movement Prediction of 530175 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 530175 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.74

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530175 Historical charts - Share ODYSSEY TECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530175 Historical charts - Share ODYSSEY TECH

 

Back to top