Munafa Stock Market Course + Intraday & FNO calls 
OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530175
- 530175 Experts view
- Tomorrow's Movement 530175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdysseyTech
Strong intraday Stock price targets for OdysseyTech are 37.69 and 40.15
| Intraday Target 1 | 35.65 |
| Intraday Target 2 | 37.26 |
| Intraday Target 3 | 38.11 |
| Intraday Target 4 | 39.72 |
| Intraday Target 5 | 40.57 |
Daily price and volume Odyssey Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.87 (3.76%) | 38.00 | 36.50 - 38.96 | 1.0531 times | Thu 03 September 2026 | 37.46 (-0.11%) | 37.50 | 36.61 - 37.93 | 0.512 times | Wed 02 September 2026 | 37.50 (2.49%) | 37.69 | 36.11 - 37.69 | 1.8516 times | Tue 01 September 2026 | 36.59 (2.15%) | 36.30 | 35.55 - 37.48 | 2.6894 times | Mon 31 August 2026 | 35.82 (0.65%) | 37.00 | 35.00 - 37.00 | 0.241 times | Fri 28 August 2026 | 35.59 (0.25%) | 36.79 | 33.40 - 36.79 | 1.3755 times | Thu 27 August 2026 | 35.50 (0.17%) | 37.34 | 34.90 - 37.39 | 0.6566 times | Wed 26 August 2026 | 35.44 (0.37%) | 35.90 | 35.41 - 36.51 | 0.1854 times | Tue 25 August 2026 | 35.31 (-1.83%) | 35.25 | 35.25 - 36.80 | 0.1286 times | Mon 24 August 2026 | 35.97 (-1.29%) | 37.89 | 35.62 - 37.89 | 1.3068 times | Fri 21 August 2026 | 36.44 (0.39%) | 38.60 | 36.00 - 38.60 | 0.4719 times |
Weekly price and charts OdysseyTech
Strong weekly Stock price targets for OdysseyTech 530175 are 36.94 and 40.9
| Weekly Target 1 | 33.65 |
| Weekly Target 2 | 36.26 |
| Weekly Target 3 | 37.61 |
| Weekly Target 4 | 40.22 |
| Weekly Target 5 | 41.57 |
Weekly price and volumes for Odyssey Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.87 (9.22%) | 37.00 | 35.00 - 38.96 | 0.9432 times | Fri 28 August 2026 | 35.59 (-2.33%) | 37.89 | 33.40 - 37.89 | 0.5428 times | Fri 21 August 2026 | 36.44 (-3.14%) | 38.00 | 35.50 - 38.60 | 0.4475 times | Fri 14 August 2026 | 37.62 (2.26%) | 37.00 | 36.00 - 38.87 | 0.6325 times | Fri 07 August 2026 | 36.79 (-4.47%) | 38.50 | 36.70 - 39.90 | 1.17 times | Fri 31 July 2026 | 38.51 (-7%) | 42.98 | 37.20 - 44.85 | 1.2513 times | Fri 24 July 2026 | 41.41 (-0.81%) | 42.00 | 39.37 - 42.60 | 0.2246 times | Fri 17 July 2026 | 41.75 (-0.95%) | 42.57 | 40.70 - 43.99 | 0.3772 times | Fri 10 July 2026 | 42.15 (-1.47%) | 42.40 | 38.99 - 43.89 | 0.6774 times | Fri 03 July 2026 | 42.78 (3.38%) | 40.31 | 39.15 - 45.87 | 3.7336 times | Thu 25 June 2026 | 41.38 (7.76%) | 39.40 | 38.97 - 47.47 | 6.6868 times |
Monthly price and charts OdysseyTech
Strong monthly Stock price targets for OdysseyTech 530175 are 37.21 and 40.62
| Monthly Target 1 | 34.38 |
| Monthly Target 2 | 36.63 |
| Monthly Target 3 | 37.793333333333 |
| Monthly Target 4 | 40.04 |
| Monthly Target 5 | 41.2 |
Monthly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.87 (8.51%) | 36.30 | 35.55 - 38.96 | 0.1758 times | Mon 31 August 2026 | 35.82 (-6.99%) | 38.50 | 33.40 - 39.90 | 0.5482 times | Fri 31 July 2026 | 38.51 (-11.14%) | 42.90 | 37.20 - 45.01 | 0.8179 times | Tue 30 June 2026 | 43.34 (8.27%) | 40.83 | 36.11 - 47.47 | 3.3656 times | Fri 29 May 2026 | 40.03 (-18.32%) | 48.56 | 38.00 - 59.46 | 1.6651 times | Thu 30 April 2026 | 49.01 (39.31%) | 35.11 | 35.11 - 54.40 | 0.6327 times | Mon 30 March 2026 | 35.18 (-28.99%) | 50.00 | 34.01 - 53.90 | 1.1137 times | Fri 27 February 2026 | 49.54 (-13.92%) | 59.90 | 46.26 - 63.87 | 0.9346 times | Fri 30 January 2026 | 57.55 (-11.79%) | 65.00 | 53.95 - 70.00 | 0.468 times | Wed 31 December 2025 | 65.24 (-10.79%) | 76.00 | 63.80 - 76.00 | 0.2784 times | Fri 28 November 2025 | 73.13 (-13.89%) | 85.74 | 69.01 - 85.99 | 0.3454 times |
Yearly price and charts OdysseyTech
Strong yearly Stock price targets for OdysseyTech 530175 are 17.84 and 54.44
| Yearly Target 1 | 10.82 |
| Yearly Target 2 | 24.85 |
| Yearly Target 3 | 47.423333333333 |
| Yearly Target 4 | 61.45 |
| Yearly Target 5 | 84.02 |
Yearly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.87 (-40.42%) | 65.00 | 33.40 - 70.00 | 0.9056 times | Wed 31 December 2025 | 65.24 (-40.74%) | 112.00 | 63.80 - 123.00 | 0.7001 times | Tue 31 December 2024 | 110.10 (59.17%) | 70.95 | 61.80 - 180.10 | 2.8519 times | Fri 29 December 2023 | 69.17 (36.83%) | 48.60 | 41.60 - 99.85 | 1.2784 times | Fri 30 December 2022 | 50.55 (-49.37%) | 101.00 | 42.00 - 105.70 | 0.6774 times | Fri 31 December 2021 | 99.85 (323.09%) | 24.90 | 22.00 - 114.45 | 1.9365 times | Thu 31 December 2020 | 23.60 (15.69%) | 20.45 | 12.15 - 36.50 | 0.3442 times | Tue 31 December 2019 | 20.40 (-35.55%) | 31.90 | 17.00 - 35.90 | 0.1365 times | Mon 31 December 2018 | 31.65 (0%) | 24.85 | 17.20 - 38.70 | 0.1695 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OdysseyTech
Tomorrow's movement Prediction of Odyssey Tech 530175 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odyssey Tech 530175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Odyssey Tech 530175 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Odyssey Tech 530175 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.74
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OdysseyTech (530175) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OdysseyTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OdysseyTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdysseyTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OdysseyTech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OdysseyTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.7 and OdysseyTech 530175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OdysseyTech 530175 stock. Volume based technical analysis of OdysseyTech 530175 stock is negative.
OdysseyTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Tech 530175
DMA (daily moving average) of Odyssey Tech 530175
| DMA period | DMA value |
| 5 day DMA | 37.25 |
| 12 day DMA | 36.4 |
| 20 day DMA | 36.67 |
| 35 day DMA | 38.05 |
| 50 day DMA | 39.04 |
| 100 day DMA | 41.8 |
| 150 day DMA | 44.08 |
| 200 day DMA | 49.95 |
EMA (exponential moving average) of Odyssey Tech 530175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.51 | 36.83 | 36.51 |
| 12 day EMA | 36.94 | 36.59 | 36.43 |
| 20 day EMA | 37.12 | 36.94 | 36.88 |
| 35 day EMA | 37.97 | 37.92 | 37.95 |
| 50 day EMA | 39.07 | 39.08 | 39.15 |
SMA (simple moving average) of Odyssey Tech 530175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.25 | 36.59 | 36.2 |
| 12 day SMA | 36.4 | 36.19 | 36.07 |
| 20 day SMA | 36.67 | 36.56 | 36.56 |
| 35 day SMA | 38.05 | 38.13 | 38.25 |
| 50 day SMA | 39.04 | 39.07 | 39.18 |
| 100 day SMA | 41.8 | 41.88 | 41.98 |
| 150 day SMA | 44.08 | 44.2 | 44.32 |
| 200 day SMA | 49.95 | 50.15 | 50.35 |
Fundamentals, profit and EPS of Odyssey Tech 530175
EPS is 2.53 and PE is: 15.36
Last quarter profit: (March 2026 quarter) 1.71 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 65.97
EPS is 2.53 and PE is: 15.36
Last quarter profit: (December 2025 quarter) 0.91 crores (-30.00%)
Debt: 0.00 in crores
Market capitalization: 60.82
Videos related to: OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
