OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530175
- 530175 Experts view
- Tomorrow's Movement 530175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdysseyTech
Strong intraday Stock price targets for OdysseyTech are 46.55 and 50.94
| Intraday Target 1 | 45.4 |
| Intraday Target 2 | 47.7 |
| Intraday Target 3 | 49.793333333333 |
| Intraday Target 4 | 52.09 |
| Intraday Target 5 | 54.18 |
Daily price and volume Odyssey Tech
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 49.99 (-0.02%) | 50.00 | 47.50 - 51.89 | 0.2608 times | Wed 11 March 2026 | 50.00 (3.86%) | 51.99 | 48.00 - 51.99 | 0.763 times | Tue 10 March 2026 | 48.14 (-4.41%) | 47.50 | 47.50 - 49.90 | 1.5126 times | Mon 09 March 2026 | 50.36 (-0.94%) | 50.80 | 48.25 - 50.80 | 0.8167 times | Fri 06 March 2026 | 50.84 (-0.82%) | 52.48 | 50.00 - 52.48 | 0.6718 times | Thu 05 March 2026 | 51.26 (4.17%) | 53.90 | 48.12 - 53.90 | 1.3676 times | Wed 04 March 2026 | 49.21 (-1.56%) | 49.99 | 48.00 - 50.00 | 0.76 times | Mon 02 March 2026 | 49.99 (0.91%) | 50.00 | 48.00 - 50.00 | 0.3396 times | Fri 27 February 2026 | 49.54 (2.4%) | 47.41 | 47.41 - 52.73 | 1.0281 times | Thu 26 February 2026 | 48.38 (-2.81%) | 48.52 | 47.00 - 49.98 | 2.4799 times | Wed 25 February 2026 | 49.78 (-2.77%) | 52.48 | 48.99 - 52.48 | 0.8618 times |
Weekly price and charts OdysseyTech
Strong weekly Stock price targets for OdysseyTech 530175 are 46.5 and 50.99
| Weekly Target 1 | 45.34 |
| Weekly Target 2 | 47.66 |
| Weekly Target 3 | 49.826666666667 |
| Weekly Target 4 | 52.15 |
| Weekly Target 5 | 54.32 |
Weekly price and volumes for Odyssey Tech
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 49.99 (-1.67%) | 50.80 | 47.50 - 51.99 | 0.3348 times | Fri 06 March 2026 | 50.84 (2.62%) | 50.00 | 48.00 - 53.90 | 0.3134 times | Fri 27 February 2026 | 49.54 (-2.86%) | 54.90 | 47.00 - 54.90 | 0.7269 times | Fri 20 February 2026 | 51.00 (1.11%) | 49.43 | 46.26 - 54.48 | 1.5368 times | Fri 13 February 2026 | 50.44 (-3.26%) | 52.00 | 49.99 - 56.85 | 0.5656 times | Fri 06 February 2026 | 52.14 (-9.4%) | 59.90 | 49.00 - 63.87 | 3.5307 times | Fri 30 January 2026 | 57.55 (2.64%) | 58.49 | 53.95 - 61.90 | 0.3757 times | Fri 23 January 2026 | 56.07 (-4.69%) | 61.90 | 54.00 - 61.90 | 0.6315 times | Fri 16 January 2026 | 58.83 (-8.86%) | 64.55 | 57.30 - 66.00 | 1.2749 times | Fri 09 January 2026 | 64.55 (-5.07%) | 66.09 | 62.11 - 70.00 | 0.7098 times | Fri 02 January 2026 | 68.00 (4.28%) | 63.80 | 63.80 - 68.99 | 0.316 times |
Monthly price and charts OdysseyTech
Strong monthly Stock price targets for OdysseyTech 530175 are 45.55 and 51.95
| Monthly Target 1 | 44.06 |
| Monthly Target 2 | 47.03 |
| Monthly Target 3 | 50.463333333333 |
| Monthly Target 4 | 53.43 |
| Monthly Target 5 | 56.86 |
Monthly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 49.99 (0.91%) | 50.00 | 47.50 - 53.90 | 0.1856 times | Fri 27 February 2026 | 49.54 (-13.92%) | 59.90 | 46.26 - 63.87 | 1.8208 times | Fri 30 January 2026 | 57.55 (-11.79%) | 65.00 | 53.95 - 70.00 | 0.9117 times | Wed 31 December 2025 | 65.24 (-10.79%) | 76.00 | 63.80 - 76.00 | 0.5424 times | Fri 28 November 2025 | 73.13 (-13.89%) | 85.74 | 69.01 - 85.99 | 0.6728 times | Fri 31 October 2025 | 84.93 (10.16%) | 78.80 | 77.01 - 94.50 | 1.1694 times | Tue 30 September 2025 | 77.10 (-3.58%) | 80.99 | 75.06 - 85.99 | 0.8589 times | Fri 29 August 2025 | 79.96 (-9.65%) | 89.89 | 73.06 - 95.89 | 1.4555 times | Thu 31 July 2025 | 88.50 (-8.24%) | 95.97 | 83.30 - 103.99 | 0.9306 times | Mon 30 June 2025 | 96.45 (-12.79%) | 107.20 | 94.85 - 112.00 | 1.4524 times | Fri 30 May 2025 | 110.59 (19.2%) | 95.90 | 80.00 - 114.40 | 2.8231 times |
Yearly price and charts OdysseyTech
Strong yearly Stock price targets for OdysseyTech 530175 are 36.26 and 60
| Yearly Target 1 | 31.68 |
| Yearly Target 2 | 40.83 |
| Yearly Target 3 | 55.416666666667 |
| Yearly Target 4 | 64.57 |
| Yearly Target 5 | 79.16 |
Yearly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 49.99 (-23.38%) | 65.00 | 46.26 - 70.00 | 0.1525 times | Wed 31 December 2025 | 65.24 (-40.74%) | 112.00 | 63.80 - 123.00 | 0.7652 times | Tue 31 December 2024 | 110.10 (59.17%) | 70.95 | 61.80 - 180.10 | 3.1172 times | Fri 29 December 2023 | 69.17 (36.83%) | 48.60 | 41.60 - 99.85 | 1.3973 times | Fri 30 December 2022 | 50.55 (-49.37%) | 101.00 | 42.00 - 105.70 | 0.7405 times | Fri 31 December 2021 | 99.85 (323.09%) | 24.90 | 22.00 - 114.45 | 2.1167 times | Thu 31 December 2020 | 23.60 (15.69%) | 20.45 | 12.15 - 36.50 | 0.3763 times | Tue 31 December 2019 | 20.40 (-35.55%) | 31.90 | 17.00 - 35.90 | 0.1491 times | Mon 31 December 2018 | 31.65 (0%) | 24.85 | 17.20 - 38.70 | 0.1852 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OdysseyTech
Tomorrow's movement Prediction of Odyssey Tech 530175 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odyssey Tech 530175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Odyssey Tech 530175 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OdysseyTech (530175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdysseyTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OdysseyTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdysseyTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OdysseyTech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OdysseyTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.47 and OdysseyTech 530175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OdysseyTech 530175 stock. Volume based technical analysis of OdysseyTech 530175 stock is negative.
OdysseyTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Tech 530175
DMA (daily moving average) of Odyssey Tech 530175
| DMA period | DMA value |
| 5 day DMA | 49.87 |
| 12 day DMA | 49.89 |
| 20 day DMA | 50.08 |
| 35 day DMA | 52.03 |
| 50 day DMA | 55.27 |
| 100 day DMA | 64.84 |
| 150 day DMA | 69.92 |
| 200 day DMA | 77.03 |
EMA (exponential moving average) of Odyssey Tech 530175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.83 | 49.75 | 49.63 |
| 12 day EMA | 50.05 | 50.06 | 50.07 |
| 20 day EMA | 50.77 | 50.85 | 50.94 |
| 35 day EMA | 53.12 | 53.3 | 53.49 |
| 50 day EMA | 55.59 | 55.82 | 56.06 |
SMA (simple moving average) of Odyssey Tech 530175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.87 | 50.12 | 49.96 |
| 12 day SMA | 49.89 | 49.92 | 50 |
| 20 day SMA | 50.08 | 50.18 | 50.34 |
| 35 day SMA | 52.03 | 52.26 | 52.41 |
| 50 day SMA | 55.27 | 55.57 | 55.9 |
| 100 day SMA | 64.84 | 65.18 | 65.52 |
| 150 day SMA | 69.92 | 70.18 | 70.44 |
| 200 day SMA | 77.03 | 77.23 | 77.44 |
Fundamentals, profit and EPS of Odyssey Tech 530175
EPS is 2.78 and PE is: 17.98
Last quarter profit: (September 2025 quarter) 0.86 crores (244.00%)
Debt: 0.00 in crores
Market capitalization: 109.67
EPS is 2.39 and PE is: 20.92
Last quarter profit: (June 2025 quarter) 0.54 crores (-49.53%)
Debt: 0.00 in crores
Market capitalization: 127.17
Videos related to: OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


