ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OdysseyTech

Strong intraday Stock price targets for OdysseyTech are 63.13 and 67.1

Intraday Target 162.44
Intraday Target 263.82
Intraday Target 366.406666666667
Intraday Target 467.79
Intraday Target 570.38

Daily price and volume Odyssey Tech

Date Closing Open Range Volume
Fri 26 December 2025 65.21 (-1.06%) 68.99 65.02 - 68.99 0.1344 times
Wed 24 December 2025 65.91 (-1.08%) 66.63 65.51 - 68.55 0.6645 times
Tue 23 December 2025 66.63 (-1.93%) 68.00 66.16 - 68.50 0.1508 times
Mon 22 December 2025 67.94 (4.44%) 66.99 65.05 - 68.00 1.5305 times
Fri 19 December 2025 65.05 (-0.69%) 67.00 64.56 - 67.00 2.1296 times
Thu 18 December 2025 65.50 (-3.22%) 70.00 64.51 - 70.00 2.7194 times
Wed 17 December 2025 67.68 (2.16%) 66.25 66.25 - 69.65 0.4605 times
Tue 16 December 2025 66.25 (-1.16%) 72.00 65.00 - 72.00 1.0571 times
Mon 15 December 2025 67.03 (-3.9%) 68.75 67.00 - 71.80 0.2427 times
Fri 12 December 2025 69.75 (3.87%) 74.79 68.00 - 74.79 0.9105 times
Thu 11 December 2025 67.15 (-2.61%) 68.95 67.00 - 69.84 0.1176 times

 Daily chart OdysseyTech

Weekly price and charts OdysseyTech

Strong weekly Stock price targets for OdysseyTech 530175 are 63.13 and 67.1

Weekly Target 162.44
Weekly Target 263.82
Weekly Target 366.406666666667
Weekly Target 467.79
Weekly Target 570.38

Weekly price and volumes for Odyssey Tech

Date Closing Open Range Volume
Fri 26 December 2025 65.21 (0.25%) 66.99 65.02 - 68.99 0.3825 times
Fri 19 December 2025 65.05 (-6.74%) 68.75 64.51 - 72.00 1.0193 times
Fri 12 December 2025 69.75 (-0.87%) 70.11 64.00 - 74.79 0.9714 times
Fri 05 December 2025 70.36 (-3.79%) 76.00 70.00 - 76.00 0.1559 times
Fri 28 November 2025 73.13 (-3.83%) 79.00 69.01 - 79.00 1.0174 times
Fri 21 November 2025 76.04 (-2.31%) 76.36 75.05 - 80.00 0.7032 times
Fri 14 November 2025 77.84 (-1.52%) 81.08 76.00 - 81.10 0.7645 times
Fri 07 November 2025 79.04 (-6.94%) 85.74 77.00 - 85.99 0.8707 times
Fri 31 October 2025 84.93 (3.31%) 82.30 79.00 - 94.50 3.7147 times
Thu 23 October 2025 82.21 (2.37%) 83.80 80.00 - 91.99 0.4004 times
Fri 17 October 2025 80.31 (-2.45%) 85.00 79.00 - 85.00 0.4788 times

 weekly chart OdysseyTech

Monthly price and charts OdysseyTech

Strong monthly Stock price targets for OdysseyTech 530175 are 58.61 and 70.61

Monthly Target 156.4
Monthly Target 260.81
Monthly Target 368.403333333333
Monthly Target 472.81
Monthly Target 580.4

Monthly price and volumes Odyssey Tech

Date Closing Open Range Volume
Fri 26 December 2025 65.21 (-10.83%) 76.00 64.00 - 76.00 0.41 times
Fri 28 November 2025 73.13 (-13.89%) 85.74 69.01 - 85.99 0.544 times
Fri 31 October 2025 84.93 (10.16%) 78.80 77.01 - 94.50 0.9455 times
Tue 30 September 2025 77.10 (-3.58%) 80.99 75.06 - 85.99 0.6944 times
Fri 29 August 2025 79.96 (-9.65%) 89.89 73.06 - 95.89 1.1768 times
Thu 31 July 2025 88.50 (-8.24%) 95.97 83.30 - 103.99 0.7524 times
Mon 30 June 2025 96.45 (-12.79%) 107.20 94.85 - 112.00 1.1743 times
Fri 30 May 2025 110.59 (19.2%) 95.90 80.00 - 114.40 2.2826 times
Wed 30 April 2025 92.78 (9.22%) 84.95 84.90 - 114.00 0.772 times
Fri 28 March 2025 84.95 (-8.82%) 86.22 81.10 - 100.98 1.2479 times
Fri 28 February 2025 93.17 (-3%) 111.50 86.05 - 122.40 0.806 times

 monthly chart OdysseyTech

Yearly price and charts OdysseyTech

Strong yearly Stock price targets for OdysseyTech 530175 are 35.11 and 94.11

Yearly Target 125.07
Yearly Target 245.14
Yearly Target 384.07
Yearly Target 4104.14
Yearly Target 5143.07

Yearly price and volumes Odyssey Tech

Date Closing Open Range Volume
Fri 26 December 2025 65.21 (-40.77%) 112.00 64.00 - 123.00 0.6904 times
Tue 31 December 2024 110.10 (59.17%) 70.95 61.80 - 180.10 2.8192 times
Fri 29 December 2023 69.17 (36.83%) 48.60 41.60 - 99.85 1.2637 times
Fri 30 December 2022 50.55 (-49.37%) 101.00 42.00 - 105.70 0.6697 times
Fri 31 December 2021 99.85 (323.09%) 24.90 22.00 - 114.45 1.9143 times
Thu 31 December 2020 23.60 (15.69%) 20.45 12.15 - 36.50 0.3403 times
Tue 31 December 2019 20.40 (-35.55%) 31.90 17.00 - 35.90 0.1349 times
Mon 31 December 2018 31.65 (0%) 24.85 17.20 - 38.70 0.1675 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of OdysseyTech

Tomorrow's movement Prediction of Odyssey Tech 530175 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Odyssey Tech 530175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Odyssey Tech 530175 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 63, while middle bands are at 66 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OdysseyTech (530175) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OdysseyTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OdysseyTech in short term but the buy signal is initial and weak.

OdysseyTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OdysseyTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OdysseyTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.42 and OdysseyTech 530175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OdysseyTech 530175 stock. Volume based technical analysis of OdysseyTech 530175 stock is negative.

OdysseyTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odyssey Tech 530175

DMA (daily moving average) of Odyssey Tech 530175

DMA period DMA value
5 day DMA 66.15
12 day DMA 66.92
20 day DMA 68.75
35 day DMA 72.23
50 day DMA 75.14
100 day DMA 77.71
150 day DMA 84.62
200 day DMA 86.33

EMA (exponential moving average) of Odyssey Tech 530175

EMA period EMA current EMA prev EMA prev2
5 day EMA66.0666.4966.78
12 day EMA67.267.5667.86
20 day EMA68.7769.1569.49
35 day EMA71.6572.0372.39
50 day EMA74.6875.0775.44

SMA (simple moving average) of Odyssey Tech 530175

SMA period SMA current SMA prev SMA prev2
5 day SMA66.1566.2166.56
12 day SMA66.9267.2167.31
20 day SMA68.7569.0769.44
35 day SMA72.2372.6873.16
50 day SMA75.1475.4475.77
100 day SMA77.7177.9378.21
150 day SMA84.6284.8185.01
200 day SMA86.3386.5386.68

Fundamentals, profit and EPS of Odyssey Tech 530175

EPS is 2.78 and PE is: 23.46

Last quarter profit: (September 2025 quarter) 0.86 crores (244.00%)

Debt: 0.00 in crores

Market capitalization: 109.67

EPS is 2.39 and PE is: 27.28

Last quarter profit: (June 2025 quarter) 0.54 crores (-49.53%)

Debt: 0.00 in crores

Market capitalization: 127.17

Videos related to: OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top