OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OdysseyTech

Strong intraday Stock price targets for OdysseyTech are 91.24 and 103.09

Intraday Target 188.99
Intraday Target 293.48
Intraday Target 3100.84
Intraday Target 4105.33
Intraday Target 5112.69

Daily price and volume Odyssey Tech

Date Closing Open Range Volume
Fri 14 February 2025 97.97 (-0.51%) 108.20 96.35 - 108.20 0.4477 times
Thu 13 February 2025 98.47 (-3.14%) 102.70 97.50 - 104.50 0.2692 times
Wed 12 February 2025 101.66 (1.16%) 107.99 97.05 - 107.99 0.4531 times
Tue 11 February 2025 100.49 (-4.84%) 110.98 97.50 - 110.98 0.3888 times
Mon 10 February 2025 105.60 (-1.51%) 114.00 105.11 - 114.00 0.3385 times
Fri 07 February 2025 107.22 (-1.65%) 114.99 107.00 - 114.99 0.192 times
Thu 06 February 2025 109.02 (-0.34%) 109.00 109.00 - 115.00 0.3323 times
Wed 05 February 2025 109.39 (-2.7%) 112.43 107.31 - 117.90 0.5675 times
Tue 04 February 2025 112.43 (-1.22%) 117.95 109.00 - 122.40 3.2243 times
Mon 03 February 2025 113.82 (18.5%) 111.50 105.00 - 113.82 3.7866 times
Fri 31 January 2025 96.05 (3%) 102.50 90.00 - 102.50 0.9734 times

 Daily chart OdysseyTech

Weekly price and charts OdysseyTech

Strong weekly Stock price targets for OdysseyTech 530175 are 88.34 and 105.99

Weekly Target 185.12
Weekly Target 291.55
Weekly Target 3102.77333333333
Weekly Target 4109.2
Weekly Target 5120.42

Weekly price and volumes for Odyssey Tech

Date Closing Open Range Volume
Fri 14 February 2025 97.97 (-8.63%) 114.00 96.35 - 114.00 0.4352 times
Fri 07 February 2025 107.22 (11.63%) 111.50 105.00 - 122.40 1.8585 times
Fri 31 January 2025 96.05 (2.56%) 98.90 87.20 - 102.50 0.4369 times
Fri 24 January 2025 93.65 (-2.14%) 101.40 90.00 - 101.45 0.4272 times
Fri 17 January 2025 95.70 (-4.44%) 104.80 91.65 - 104.80 0.9553 times
Fri 10 January 2025 100.15 (-8.2%) 102.65 96.45 - 112.90 0.8543 times
Fri 03 January 2025 109.10 (-1.76%) 110.00 106.05 - 123.00 1.9174 times
Fri 27 December 2024 111.05 (-5.04%) 127.70 108.00 - 127.70 0.7597 times
Fri 20 December 2024 116.95 (-5.11%) 121.00 116.05 - 133.70 0.5533 times
Fri 13 December 2024 123.25 (-4.57%) 129.15 120.00 - 147.45 1.8022 times
Fri 06 December 2024 129.15 (10.86%) 117.85 117.15 - 134.80 1.2624 times

 weekly chart OdysseyTech

Monthly price and charts OdysseyTech

Strong monthly Stock price targets for OdysseyTech 530175 are 84.14 and 110.19

Monthly Target 179.52
Monthly Target 288.75
Monthly Target 3105.57333333333
Monthly Target 4114.8
Monthly Target 5131.62

Monthly price and volumes Odyssey Tech

Date Closing Open Range Volume
Fri 14 February 2025 97.97 (2%) 111.50 96.35 - 122.40 0.1434 times
Fri 31 January 2025 96.05 (-12.76%) 112.00 87.20 - 123.00 0.2739 times
Tue 31 December 2024 110.10 (-5.49%) 117.85 106.05 - 147.45 0.2868 times
Fri 29 November 2024 116.50 (3.56%) 110.25 105.50 - 119.90 0.1822 times
Thu 31 October 2024 112.50 (-0.92%) 115.80 102.15 - 137.20 0.2164 times
Mon 30 September 2024 113.55 (-20.87%) 136.35 109.35 - 144.00 0.2238 times
Fri 30 August 2024 143.50 (7.94%) 129.00 118.70 - 147.50 0.5424 times
Wed 31 July 2024 132.95 (-7.74%) 144.10 130.05 - 161.80 0.6645 times
Fri 28 June 2024 144.10 (-5.17%) 158.90 141.55 - 180.10 0.8546 times
Fri 31 May 2024 151.95 (93.67%) 81.35 80.00 - 165.00 6.6119 times
Tue 30 April 2024 78.46 (23.15%) 67.98 66.10 - 92.00 0.4857 times

 monthly chart OdysseyTech

Indicator Analysis of OdysseyTech

Tomorrow's movement Prediction of Odyssey Tech 530175 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Odyssey Tech 530175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Odyssey Tech 530175 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 8 points

Upper Bollinger band is at 114 and lower is at 86, while middle bands are at 93 and 107

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OdysseyTech (530175) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OdysseyTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OdysseyTech in short term and the sell signal is strong.

OdysseyTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OdysseyTech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OdysseyTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.36 and OdysseyTech 530175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OdysseyTech 530175 stock. Volume based technical analysis of OdysseyTech 530175 stock is negative.

OdysseyTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odyssey Tech 530175

DMA (daily moving average) of Odyssey Tech 530175

DMA period DMA value
5 day DMA 100.84
12 day DMA 103.78
20 day DMA 99.78
35 day DMA 101.8
50 day DMA 108.37
100 day DMA 112.61
150 day DMA 119.42
200 day DMA 122.72

EMA (exponential moving average) of Odyssey Tech 530175

EMA period EMA current EMA prev EMA prev2
5 day EMA100.6101.91103.63
12 day EMA101.73102.41103.13
20 day EMA102.1102.53102.96
35 day EMA105.53105.98106.42
50 day EMA108.9109.35109.79

SMA (simple moving average) of Odyssey Tech 530175

SMA period SMA current SMA prev SMA prev2
5 day SMA100.84102.69104.8
12 day SMA103.78103.67103.16
20 day SMA99.7899.6799.63
35 day SMA101.8102.17102.63
50 day SMA108.37108.93109.52
100 day SMA112.61112.79112.99
150 day SMA119.42119.74120.04
200 day SMA122.72122.62122.53

Fundamentals, profit and EPS of Odyssey Tech 530175

EPS is 3.40 and PE is: 28.81

Last quarter profit: (September 2024 quarter) 0.25 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 206.35

EPS is 3.40 and PE is: 28.81

Last quarter profit: (June 2024 quarter) 1.07 crores (568.75%)

Debt: 0.00 in crores

Market capitalization: 187.95

Videos related to: OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top