ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OdysseyTech

Strong intraday Stock price targets for OdysseyTech are 46.55 and 50.94

Intraday Target 145.4
Intraday Target 247.7
Intraday Target 349.793333333333
Intraday Target 452.09
Intraday Target 554.18

Daily price and volume Odyssey Tech

Date Closing Open Range Volume
Thu 12 March 2026 49.99 (-0.02%) 50.00 47.50 - 51.89 0.2608 times
Wed 11 March 2026 50.00 (3.86%) 51.99 48.00 - 51.99 0.763 times
Tue 10 March 2026 48.14 (-4.41%) 47.50 47.50 - 49.90 1.5126 times
Mon 09 March 2026 50.36 (-0.94%) 50.80 48.25 - 50.80 0.8167 times
Fri 06 March 2026 50.84 (-0.82%) 52.48 50.00 - 52.48 0.6718 times
Thu 05 March 2026 51.26 (4.17%) 53.90 48.12 - 53.90 1.3676 times
Wed 04 March 2026 49.21 (-1.56%) 49.99 48.00 - 50.00 0.76 times
Mon 02 March 2026 49.99 (0.91%) 50.00 48.00 - 50.00 0.3396 times
Fri 27 February 2026 49.54 (2.4%) 47.41 47.41 - 52.73 1.0281 times
Thu 26 February 2026 48.38 (-2.81%) 48.52 47.00 - 49.98 2.4799 times
Wed 25 February 2026 49.78 (-2.77%) 52.48 48.99 - 52.48 0.8618 times

 Daily chart OdysseyTech

Weekly price and charts OdysseyTech

Strong weekly Stock price targets for OdysseyTech 530175 are 46.5 and 50.99

Weekly Target 145.34
Weekly Target 247.66
Weekly Target 349.826666666667
Weekly Target 452.15
Weekly Target 554.32

Weekly price and volumes for Odyssey Tech

Date Closing Open Range Volume
Thu 12 March 2026 49.99 (-1.67%) 50.80 47.50 - 51.99 0.3348 times
Fri 06 March 2026 50.84 (2.62%) 50.00 48.00 - 53.90 0.3134 times
Fri 27 February 2026 49.54 (-2.86%) 54.90 47.00 - 54.90 0.7269 times
Fri 20 February 2026 51.00 (1.11%) 49.43 46.26 - 54.48 1.5368 times
Fri 13 February 2026 50.44 (-3.26%) 52.00 49.99 - 56.85 0.5656 times
Fri 06 February 2026 52.14 (-9.4%) 59.90 49.00 - 63.87 3.5307 times
Fri 30 January 2026 57.55 (2.64%) 58.49 53.95 - 61.90 0.3757 times
Fri 23 January 2026 56.07 (-4.69%) 61.90 54.00 - 61.90 0.6315 times
Fri 16 January 2026 58.83 (-8.86%) 64.55 57.30 - 66.00 1.2749 times
Fri 09 January 2026 64.55 (-5.07%) 66.09 62.11 - 70.00 0.7098 times
Fri 02 January 2026 68.00 (4.28%) 63.80 63.80 - 68.99 0.316 times

 weekly chart OdysseyTech

Monthly price and charts OdysseyTech

Strong monthly Stock price targets for OdysseyTech 530175 are 45.55 and 51.95

Monthly Target 144.06
Monthly Target 247.03
Monthly Target 350.463333333333
Monthly Target 453.43
Monthly Target 556.86

Monthly price and volumes Odyssey Tech

Date Closing Open Range Volume
Thu 12 March 2026 49.99 (0.91%) 50.00 47.50 - 53.90 0.1856 times
Fri 27 February 2026 49.54 (-13.92%) 59.90 46.26 - 63.87 1.8208 times
Fri 30 January 2026 57.55 (-11.79%) 65.00 53.95 - 70.00 0.9117 times
Wed 31 December 2025 65.24 (-10.79%) 76.00 63.80 - 76.00 0.5424 times
Fri 28 November 2025 73.13 (-13.89%) 85.74 69.01 - 85.99 0.6728 times
Fri 31 October 2025 84.93 (10.16%) 78.80 77.01 - 94.50 1.1694 times
Tue 30 September 2025 77.10 (-3.58%) 80.99 75.06 - 85.99 0.8589 times
Fri 29 August 2025 79.96 (-9.65%) 89.89 73.06 - 95.89 1.4555 times
Thu 31 July 2025 88.50 (-8.24%) 95.97 83.30 - 103.99 0.9306 times
Mon 30 June 2025 96.45 (-12.79%) 107.20 94.85 - 112.00 1.4524 times
Fri 30 May 2025 110.59 (19.2%) 95.90 80.00 - 114.40 2.8231 times

 monthly chart OdysseyTech

Yearly price and charts OdysseyTech

Strong yearly Stock price targets for OdysseyTech 530175 are 36.26 and 60

Yearly Target 131.68
Yearly Target 240.83
Yearly Target 355.416666666667
Yearly Target 464.57
Yearly Target 579.16

Yearly price and volumes Odyssey Tech

Date Closing Open Range Volume
Thu 12 March 2026 49.99 (-23.38%) 65.00 46.26 - 70.00 0.1525 times
Wed 31 December 2025 65.24 (-40.74%) 112.00 63.80 - 123.00 0.7652 times
Tue 31 December 2024 110.10 (59.17%) 70.95 61.80 - 180.10 3.1172 times
Fri 29 December 2023 69.17 (36.83%) 48.60 41.60 - 99.85 1.3973 times
Fri 30 December 2022 50.55 (-49.37%) 101.00 42.00 - 105.70 0.7405 times
Fri 31 December 2021 99.85 (323.09%) 24.90 22.00 - 114.45 2.1167 times
Thu 31 December 2020 23.60 (15.69%) 20.45 12.15 - 36.50 0.3763 times
Tue 31 December 2019 20.40 (-35.55%) 31.90 17.00 - 35.90 0.1491 times
Mon 31 December 2018 31.65 (0%) 24.85 17.20 - 38.70 0.1852 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of OdysseyTech

Tomorrow's movement Prediction of Odyssey Tech 530175 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Odyssey Tech 530175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Odyssey Tech 530175 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OdysseyTech (530175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OdysseyTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OdysseyTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OdysseyTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OdysseyTech in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OdysseyTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.47 and OdysseyTech 530175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OdysseyTech 530175 stock. Volume based technical analysis of OdysseyTech 530175 stock is negative.

OdysseyTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odyssey Tech 530175

DMA (daily moving average) of Odyssey Tech 530175

DMA period DMA value
5 day DMA 49.87
12 day DMA 49.89
20 day DMA 50.08
35 day DMA 52.03
50 day DMA 55.27
100 day DMA 64.84
150 day DMA 69.92
200 day DMA 77.03

EMA (exponential moving average) of Odyssey Tech 530175

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8349.7549.63
12 day EMA50.0550.0650.07
20 day EMA50.7750.8550.94
35 day EMA53.1253.353.49
50 day EMA55.5955.8256.06

SMA (simple moving average) of Odyssey Tech 530175

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8750.1249.96
12 day SMA49.8949.9250
20 day SMA50.0850.1850.34
35 day SMA52.0352.2652.41
50 day SMA55.2755.5755.9
100 day SMA64.8465.1865.52
150 day SMA69.9270.1870.44
200 day SMA77.0377.2377.44

Fundamentals, profit and EPS of Odyssey Tech 530175

EPS is 2.78 and PE is: 17.98

Last quarter profit: (September 2025 quarter) 0.86 crores (244.00%)

Debt: 0.00 in crores

Market capitalization: 109.67

EPS is 2.39 and PE is: 20.92

Last quarter profit: (June 2025 quarter) 0.54 crores (-49.53%)

Debt: 0.00 in crores

Market capitalization: 127.17

Videos related to: OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top