OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530175
- 530175 Experts view
- Tomorrow's Movement 530175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdysseyTech
Strong intraday Stock price targets for OdysseyTech are 91.24 and 103.09
Intraday Target 1 | 88.99 |
Intraday Target 2 | 93.48 |
Intraday Target 3 | 100.84 |
Intraday Target 4 | 105.33 |
Intraday Target 5 | 112.69 |
Daily price and volume Odyssey Tech
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 97.97 (-0.51%) | 108.20 | 96.35 - 108.20 | 0.4477 times | Thu 13 February 2025 | 98.47 (-3.14%) | 102.70 | 97.50 - 104.50 | 0.2692 times | Wed 12 February 2025 | 101.66 (1.16%) | 107.99 | 97.05 - 107.99 | 0.4531 times | Tue 11 February 2025 | 100.49 (-4.84%) | 110.98 | 97.50 - 110.98 | 0.3888 times | Mon 10 February 2025 | 105.60 (-1.51%) | 114.00 | 105.11 - 114.00 | 0.3385 times | Fri 07 February 2025 | 107.22 (-1.65%) | 114.99 | 107.00 - 114.99 | 0.192 times | Thu 06 February 2025 | 109.02 (-0.34%) | 109.00 | 109.00 - 115.00 | 0.3323 times | Wed 05 February 2025 | 109.39 (-2.7%) | 112.43 | 107.31 - 117.90 | 0.5675 times | Tue 04 February 2025 | 112.43 (-1.22%) | 117.95 | 109.00 - 122.40 | 3.2243 times | Mon 03 February 2025 | 113.82 (18.5%) | 111.50 | 105.00 - 113.82 | 3.7866 times | Fri 31 January 2025 | 96.05 (3%) | 102.50 | 90.00 - 102.50 | 0.9734 times |
Weekly price and charts OdysseyTech
Strong weekly Stock price targets for OdysseyTech 530175 are 88.34 and 105.99
Weekly Target 1 | 85.12 |
Weekly Target 2 | 91.55 |
Weekly Target 3 | 102.77333333333 |
Weekly Target 4 | 109.2 |
Weekly Target 5 | 120.42 |
Weekly price and volumes for Odyssey Tech
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 97.97 (-8.63%) | 114.00 | 96.35 - 114.00 | 0.4352 times | Fri 07 February 2025 | 107.22 (11.63%) | 111.50 | 105.00 - 122.40 | 1.8585 times | Fri 31 January 2025 | 96.05 (2.56%) | 98.90 | 87.20 - 102.50 | 0.4369 times | Fri 24 January 2025 | 93.65 (-2.14%) | 101.40 | 90.00 - 101.45 | 0.4272 times | Fri 17 January 2025 | 95.70 (-4.44%) | 104.80 | 91.65 - 104.80 | 0.9553 times | Fri 10 January 2025 | 100.15 (-8.2%) | 102.65 | 96.45 - 112.90 | 0.8543 times | Fri 03 January 2025 | 109.10 (-1.76%) | 110.00 | 106.05 - 123.00 | 1.9174 times | Fri 27 December 2024 | 111.05 (-5.04%) | 127.70 | 108.00 - 127.70 | 0.7597 times | Fri 20 December 2024 | 116.95 (-5.11%) | 121.00 | 116.05 - 133.70 | 0.5533 times | Fri 13 December 2024 | 123.25 (-4.57%) | 129.15 | 120.00 - 147.45 | 1.8022 times | Fri 06 December 2024 | 129.15 (10.86%) | 117.85 | 117.15 - 134.80 | 1.2624 times |
Monthly price and charts OdysseyTech
Strong monthly Stock price targets for OdysseyTech 530175 are 84.14 and 110.19
Monthly Target 1 | 79.52 |
Monthly Target 2 | 88.75 |
Monthly Target 3 | 105.57333333333 |
Monthly Target 4 | 114.8 |
Monthly Target 5 | 131.62 |
Monthly price and volumes Odyssey Tech
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 97.97 (2%) | 111.50 | 96.35 - 122.40 | 0.1434 times | Fri 31 January 2025 | 96.05 (-12.76%) | 112.00 | 87.20 - 123.00 | 0.2739 times | Tue 31 December 2024 | 110.10 (-5.49%) | 117.85 | 106.05 - 147.45 | 0.2868 times | Fri 29 November 2024 | 116.50 (3.56%) | 110.25 | 105.50 - 119.90 | 0.1822 times | Thu 31 October 2024 | 112.50 (-0.92%) | 115.80 | 102.15 - 137.20 | 0.2164 times | Mon 30 September 2024 | 113.55 (-20.87%) | 136.35 | 109.35 - 144.00 | 0.2238 times | Fri 30 August 2024 | 143.50 (7.94%) | 129.00 | 118.70 - 147.50 | 0.5424 times | Wed 31 July 2024 | 132.95 (-7.74%) | 144.10 | 130.05 - 161.80 | 0.6645 times | Fri 28 June 2024 | 144.10 (-5.17%) | 158.90 | 141.55 - 180.10 | 0.8546 times | Fri 31 May 2024 | 151.95 (93.67%) | 81.35 | 80.00 - 165.00 | 6.6119 times | Tue 30 April 2024 | 78.46 (23.15%) | 67.98 | 66.10 - 92.00 | 0.4857 times |
Indicator Analysis of OdysseyTech
Tomorrow's movement Prediction of Odyssey Tech 530175 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odyssey Tech 530175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Odyssey Tech 530175 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 8 points
Upper Bollinger band is at 114 and lower is at 86, while middle bands are at 93 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OdysseyTech (530175) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OdysseyTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OdysseyTech in short term and the sell signal is strong.
OdysseyTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OdysseyTech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OdysseyTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.36 and OdysseyTech 530175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OdysseyTech 530175 stock. Volume based technical analysis of OdysseyTech 530175 stock is negative.
OdysseyTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Tech 530175
DMA (daily moving average) of Odyssey Tech 530175
DMA period | DMA value |
5 day DMA | 100.84 |
12 day DMA | 103.78 |
20 day DMA | 99.78 |
35 day DMA | 101.8 |
50 day DMA | 108.37 |
100 day DMA | 112.61 |
150 day DMA | 119.42 |
200 day DMA | 122.72 |
EMA (exponential moving average) of Odyssey Tech 530175
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 100.6 | 101.91 | 103.63 |
12 day EMA | 101.73 | 102.41 | 103.13 |
20 day EMA | 102.1 | 102.53 | 102.96 |
35 day EMA | 105.53 | 105.98 | 106.42 |
50 day EMA | 108.9 | 109.35 | 109.79 |
SMA (simple moving average) of Odyssey Tech 530175
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 100.84 | 102.69 | 104.8 |
12 day SMA | 103.78 | 103.67 | 103.16 |
20 day SMA | 99.78 | 99.67 | 99.63 |
35 day SMA | 101.8 | 102.17 | 102.63 |
50 day SMA | 108.37 | 108.93 | 109.52 |
100 day SMA | 112.61 | 112.79 | 112.99 |
150 day SMA | 119.42 | 119.74 | 120.04 |
200 day SMA | 122.72 | 122.62 | 122.53 |
Fundamentals, profit and EPS of Odyssey Tech 530175
EPS is 3.40 and PE is: 28.81
Last quarter profit: (September 2024 quarter) 0.25 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 206.35
EPS is 3.40 and PE is: 28.81
Last quarter profit: (June 2024 quarter) 1.07 crores (568.75%)
Debt: 0.00 in crores
Market capitalization: 187.95
Videos related to: OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance