ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OdysseyTech

Strong intraday Stock price targets for OdysseyTech are 37.36 and 42.4

Intraday Target 136.34
Intraday Target 238.37
Intraday Target 341.383333333333
Intraday Target 443.41
Intraday Target 546.42

Daily price and volume Odyssey Tech

Date Closing Open Range Volume
Wed 24 June 2026 40.39 (-5.76%) 44.40 39.36 - 44.40 1.4817 times
Tue 23 June 2026 42.86 (-6.87%) 47.47 42.36 - 47.47 1.3904 times
Mon 22 June 2026 46.02 (19.84%) 39.40 38.97 - 46.08 3.2859 times
Fri 19 June 2026 38.40 (-3.98%) 40.80 37.00 - 40.80 0.6951 times
Thu 18 June 2026 39.99 (-0.05%) 41.50 39.99 - 41.50 0.065 times
Wed 17 June 2026 40.01 (-0.2%) 41.89 39.42 - 41.89 0.3228 times
Tue 16 June 2026 40.09 (-3.02%) 40.86 39.46 - 43.40 0.7543 times
Mon 15 June 2026 41.34 (3.32%) 40.00 39.00 - 42.96 1.1306 times
Fri 12 June 2026 40.01 (6.44%) 38.69 37.07 - 40.89 0.512 times
Thu 11 June 2026 37.59 (-1.55%) 38.50 37.00 - 39.43 0.3623 times
Wed 10 June 2026 38.18 (4.86%) 36.62 36.62 - 39.50 0.53 times

 Daily chart OdysseyTech

Weekly price and charts OdysseyTech

Strong weekly Stock price targets for OdysseyTech 530175 are 39.68 and 48.18

Weekly Target 133.78
Weekly Target 237.08
Weekly Target 342.276666666667
Weekly Target 445.58
Weekly Target 550.78

Weekly price and volumes for Odyssey Tech

Date Closing Open Range Volume
Wed 24 June 2026 40.39 (5.18%) 39.40 38.97 - 47.47 2.4764 times
Fri 19 June 2026 38.40 (-4.02%) 40.00 37.00 - 43.40 1.1935 times
Fri 12 June 2026 40.01 (4.66%) 39.00 36.11 - 40.89 0.7891 times
Fri 05 June 2026 38.23 (-4.5%) 40.83 38.00 - 42.78 1.4278 times
Fri 29 May 2026 40.03 (-5.41%) 42.33 38.00 - 44.49 0.9754 times
Fri 22 May 2026 42.32 (-4.62%) 42.51 41.79 - 45.79 0.5915 times
Fri 15 May 2026 44.37 (-13.12%) 52.89 44.00 - 52.89 0.5918 times
Fri 08 May 2026 51.07 (4.2%) 48.56 48.56 - 59.46 1.234 times
Thu 30 April 2026 49.01 (-5.93%) 54.35 48.56 - 54.40 0.3262 times
Fri 24 April 2026 52.10 (13.29%) 45.77 45.03 - 53.00 0.3943 times
Fri 17 April 2026 45.99 (-1.41%) 46.00 44.75 - 49.85 0.2891 times

 weekly chart OdysseyTech

Monthly price and charts OdysseyTech

Strong monthly Stock price targets for OdysseyTech 530175 are 32.57 and 43.93

Monthly Target 129.96
Monthly Target 235.18
Monthly Target 341.323333333333
Monthly Target 446.54
Monthly Target 552.68

Monthly price and volumes Odyssey Tech

Date Closing Open Range Volume
Wed 24 June 2026 40.39 (0.9%) 40.83 36.11 - 47.47 3.084 times
Fri 29 May 2026 40.03 (-18.32%) 48.56 38.00 - 59.46 1.7774 times
Thu 30 April 2026 49.01 (39.31%) 35.11 35.11 - 54.40 0.6754 times
Mon 30 March 2026 35.18 (-28.99%) 50.00 34.01 - 53.90 1.1888 times
Fri 27 February 2026 49.54 (-13.92%) 59.90 46.26 - 63.87 0.9977 times
Fri 30 January 2026 57.55 (-11.79%) 65.00 53.95 - 70.00 0.4996 times
Wed 31 December 2025 65.24 (-10.79%) 76.00 63.80 - 76.00 0.2972 times
Fri 28 November 2025 73.13 (-13.89%) 85.74 69.01 - 85.99 0.3687 times
Fri 31 October 2025 84.93 (10.16%) 78.80 77.01 - 94.50 0.6407 times
Tue 30 September 2025 77.10 (-3.58%) 80.99 75.06 - 85.99 0.4706 times
Fri 29 August 2025 79.96 (-9.65%) 89.89 73.06 - 95.89 0.7975 times

 monthly chart OdysseyTech

Yearly price and charts OdysseyTech

Strong yearly Stock price targets for OdysseyTech 530175 are 19.21 and 55.2

Yearly Target 112.14
Yearly Target 226.27
Yearly Target 348.133333333333
Yearly Target 462.26
Yearly Target 584.12

Yearly price and volumes Odyssey Tech

Date Closing Open Range Volume
Wed 24 June 2026 40.39 (-38.09%) 65.00 34.01 - 70.00 0.7329 times
Wed 31 December 2025 65.24 (-40.74%) 112.00 63.80 - 123.00 0.715 times
Tue 31 December 2024 110.10 (59.17%) 70.95 61.80 - 180.10 2.9127 times
Fri 29 December 2023 69.17 (36.83%) 48.60 41.60 - 99.85 1.3057 times
Fri 30 December 2022 50.55 (-49.37%) 101.00 42.00 - 105.70 0.6919 times
Fri 31 December 2021 99.85 (323.09%) 24.90 22.00 - 114.45 1.9778 times
Thu 31 December 2020 23.60 (15.69%) 20.45 12.15 - 36.50 0.3516 times
Tue 31 December 2019 20.40 (-35.55%) 31.90 17.00 - 35.90 0.1394 times
Mon 31 December 2018 31.65 (0%) 24.85 17.20 - 38.70 0.1731 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of OdysseyTech

Tomorrow's movement Prediction of Odyssey Tech 530175 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Odyssey Tech 530175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Odyssey Tech 530175 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OdysseyTech (530175) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OdysseyTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OdysseyTech in short term but the buy signal is initial and weak.

OdysseyTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OdysseyTech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OdysseyTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.39 and OdysseyTech 530175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OdysseyTech 530175 stock. Volume based technical analysis of OdysseyTech 530175 stock is negative.

OdysseyTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odyssey Tech 530175

DMA (daily moving average) of Odyssey Tech 530175

DMA period DMA value
5 day DMA 41.53
12 day DMA 40.11
20 day DMA 39.88
35 day DMA 42.55
50 day DMA 44.56
100 day DMA 46.61
150 day DMA 53.58
200 day DMA 60.28

EMA (exponential moving average) of Odyssey Tech 530175

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4842.0241.6
12 day EMA40.8640.9540.6
20 day EMA41.0341.140.92
35 day EMA42.4142.5342.51
50 day EMA44.2744.4344.49

SMA (simple moving average) of Odyssey Tech 530175

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5341.4640.9
12 day SMA40.1139.8739.48
20 day SMA39.8839.8439.73
35 day SMA42.5543.0543.32
50 day SMA44.5644.6844.78
100 day SMA46.6146.7646.89
150 day SMA53.5853.8454.08
200 day SMA60.2860.4760.66

Fundamentals, profit and EPS of Odyssey Tech 530175

EPS is 2.53 and PE is: 15.96

Last quarter profit: (December 2025 quarter) 0.91 crores (-30.00%)

Debt: 0.00 in crores

Market capitalization: 60.82

EPS is 2.78 and PE is: 14.53

Last quarter profit: (September 2025 quarter) 0.86 crores (244.00%)

Debt: 0.00 in crores

Market capitalization: 109.67

Videos related to: OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top