Munafa Stock Market Course + Intraday & FNO calls 
OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530175
- 530175 Experts view
- Tomorrow's Movement 530175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdysseyTech
Strong intraday Stock price targets for OdysseyTech are 39.56 and 43.36
| Intraday Target 1 | 36.54 |
| Intraday Target 2 | 38.78 |
| Intraday Target 3 | 40.34 |
| Intraday Target 4 | 42.58 |
| Intraday Target 5 | 44.14 |
Daily price and volume Odyssey Tech
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 41.02 (2.47%) | 40.83 | 38.10 - 41.90 | 1.2549 times | Fri 29 May 2026 | 40.03 (2.72%) | 39.00 | 38.00 - 41.85 | 1.3364 times | Wed 27 May 2026 | 38.97 (-1.52%) | 40.98 | 38.50 - 40.98 | 0.8488 times | Tue 26 May 2026 | 39.57 (-2.92%) | 41.78 | 38.10 - 41.90 | 2.3694 times | Mon 25 May 2026 | 40.76 (-3.69%) | 42.33 | 40.25 - 44.49 | 0.8894 times | Fri 22 May 2026 | 42.32 (-2.78%) | 43.52 | 41.86 - 43.53 | 0.6623 times | Thu 21 May 2026 | 43.53 (0.97%) | 45.79 | 41.79 - 45.79 | 1.225 times | Wed 20 May 2026 | 43.11 (0.61%) | 42.85 | 42.25 - 43.89 | 0.6428 times | Tue 19 May 2026 | 42.85 (-1.79%) | 44.20 | 42.42 - 44.93 | 0.6948 times | Mon 18 May 2026 | 43.63 (-1.67%) | 42.51 | 42.51 - 44.98 | 0.0762 times | Fri 15 May 2026 | 44.37 (-2.46%) | 45.11 | 44.00 - 47.00 | 1.1483 times |
Weekly price and charts OdysseyTech
Strong weekly Stock price targets for OdysseyTech 530175 are 39.56 and 43.36
| Weekly Target 1 | 36.54 |
| Weekly Target 2 | 38.78 |
| Weekly Target 3 | 40.34 |
| Weekly Target 4 | 42.58 |
| Weekly Target 5 | 44.14 |
Weekly price and volumes for Odyssey Tech
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 41.02 (2.47%) | 40.83 | 38.10 - 41.90 | 0.4509 times | Fri 29 May 2026 | 40.03 (-5.41%) | 42.33 | 38.00 - 44.49 | 1.9563 times | Fri 22 May 2026 | 42.32 (-4.62%) | 42.51 | 41.79 - 45.79 | 1.1862 times | Fri 15 May 2026 | 44.37 (-13.12%) | 52.89 | 44.00 - 52.89 | 1.187 times | Fri 08 May 2026 | 51.07 (4.2%) | 48.56 | 48.56 - 59.46 | 2.4748 times | Thu 30 April 2026 | 49.01 (-5.93%) | 54.35 | 48.56 - 54.40 | 0.6541 times | Fri 24 April 2026 | 52.10 (13.29%) | 45.77 | 45.03 - 53.00 | 0.7909 times | Fri 17 April 2026 | 45.99 (-1.41%) | 46.00 | 44.75 - 49.85 | 0.5797 times | Fri 10 April 2026 | 46.65 (13.06%) | 40.50 | 40.50 - 49.80 | 0.3863 times | Thu 02 April 2026 | 41.26 (7.9%) | 37.53 | 34.01 - 42.75 | 0.3338 times | Fri 27 March 2026 | 38.24 (-14.01%) | 46.49 | 37.00 - 46.49 | 2.4884 times |
Monthly price and charts OdysseyTech
Strong monthly Stock price targets for OdysseyTech 530175 are 39.56 and 43.36
| Monthly Target 1 | 36.54 |
| Monthly Target 2 | 38.78 |
| Monthly Target 3 | 40.34 |
| Monthly Target 4 | 42.58 |
| Monthly Target 5 | 44.14 |
Monthly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 41.02 (2.47%) | 40.83 | 38.10 - 41.90 | 0.1675 times | Fri 29 May 2026 | 40.03 (-18.32%) | 48.56 | 38.00 - 59.46 | 2.5269 times | Thu 30 April 2026 | 49.01 (39.31%) | 35.11 | 35.11 - 54.40 | 0.9602 times | Mon 30 March 2026 | 35.18 (-28.99%) | 50.00 | 34.01 - 53.90 | 1.6901 times | Fri 27 February 2026 | 49.54 (-13.92%) | 59.90 | 46.26 - 63.87 | 1.4184 times | Fri 30 January 2026 | 57.55 (-11.79%) | 65.00 | 53.95 - 70.00 | 0.7102 times | Wed 31 December 2025 | 65.24 (-10.79%) | 76.00 | 63.80 - 76.00 | 0.4226 times | Fri 28 November 2025 | 73.13 (-13.89%) | 85.74 | 69.01 - 85.99 | 0.5241 times | Fri 31 October 2025 | 84.93 (10.16%) | 78.80 | 77.01 - 94.50 | 0.911 times | Tue 30 September 2025 | 77.10 (-3.58%) | 80.99 | 75.06 - 85.99 | 0.6691 times | Fri 29 August 2025 | 79.96 (-9.65%) | 89.89 | 73.06 - 95.89 | 1.1338 times |
Yearly price and charts OdysseyTech
Strong yearly Stock price targets for OdysseyTech 530175 are 19.52 and 55.51
| Yearly Target 1 | 12.35 |
| Yearly Target 2 | 26.69 |
| Yearly Target 3 | 48.343333333333 |
| Yearly Target 4 | 62.68 |
| Yearly Target 5 | 84.33 |
Yearly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 41.02 (-37.12%) | 65.00 | 34.01 - 70.00 | 0.4827 times | Wed 31 December 2025 | 65.24 (-40.74%) | 112.00 | 63.80 - 123.00 | 0.7367 times | Tue 31 December 2024 | 110.10 (59.17%) | 70.95 | 61.80 - 180.10 | 3.0009 times | Fri 29 December 2023 | 69.17 (36.83%) | 48.60 | 41.60 - 99.85 | 1.3452 times | Fri 30 December 2022 | 50.55 (-49.37%) | 101.00 | 42.00 - 105.70 | 0.7128 times | Fri 31 December 2021 | 99.85 (323.09%) | 24.90 | 22.00 - 114.45 | 2.0377 times | Thu 31 December 2020 | 23.60 (15.69%) | 20.45 | 12.15 - 36.50 | 0.3622 times | Tue 31 December 2019 | 20.40 (-35.55%) | 31.90 | 17.00 - 35.90 | 0.1436 times | Mon 31 December 2018 | 31.65 (0%) | 24.85 | 17.20 - 38.70 | 0.1783 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OdysseyTech
Tomorrow's movement Prediction of Odyssey Tech 530175 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odyssey Tech 530175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Odyssey Tech 530175 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 6 points
Upper Bollinger band is at 58 and lower is at 35, while middle bands are at 41 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OdysseyTech (530175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdysseyTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OdysseyTech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdysseyTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OdysseyTech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OdysseyTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.02 and OdysseyTech 530175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdysseyTech 530175 stock. Volume based technical analysis of OdysseyTech 530175 stock is negative.
OdysseyTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Tech 530175
DMA (daily moving average) of Odyssey Tech 530175
| DMA period | DMA value |
| 5 day DMA | 40.07 |
| 12 day DMA | 42.14 |
| 20 day DMA | 46.09 |
| 35 day DMA | 46.99 |
| 50 day DMA | 45.63 |
| 100 day DMA | 50.29 |
| 150 day DMA | 58.22 |
| 200 day DMA | 63.66 |
EMA (exponential moving average) of Odyssey Tech 530175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.66 | 40.48 | 40.7 |
| 12 day EMA | 42.46 | 42.72 | 43.21 |
| 20 day EMA | 44.03 | 44.35 | 44.81 |
| 35 day EMA | 44.92 | 45.15 | 45.45 |
| 50 day EMA | 45.39 | 45.57 | 45.8 |
SMA (simple moving average) of Odyssey Tech 530175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.07 | 40.33 | 41.03 |
| 12 day SMA | 42.14 | 42.73 | 43.32 |
| 20 day SMA | 46.09 | 46.49 | 46.97 |
| 35 day SMA | 46.99 | 47.08 | 47.17 |
| 50 day SMA | 45.63 | 45.79 | 45.99 |
| 100 day SMA | 50.29 | 50.53 | 50.78 |
| 150 day SMA | 58.22 | 58.49 | 58.79 |
| 200 day SMA | 63.66 | 63.89 | 64.14 |
Fundamentals, profit and EPS of Odyssey Tech 530175
EPS is 2.53 and PE is: 16.21
Last quarter profit: (December 2025 quarter) 0.91 crores (-30.00%)
Debt: 0.00 in crores
Market capitalization: 60.82
EPS is 2.78 and PE is: 14.76
Last quarter profit: (September 2025 quarter) 0.86 crores (244.00%)
Debt: 0.00 in crores
Market capitalization: 109.67
Videos related to: OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
