Munafa Stock Market Course + Intraday & FNO calls 
OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530175
- 530175 Experts view
- Tomorrow's Movement 530175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdysseyTech
Strong intraday Stock price targets for OdysseyTech are 69.13 and 73.13
| Intraday Target 1 | 68.42 |
| Intraday Target 2 | 69.84 |
| Intraday Target 3 | 72.42 |
| Intraday Target 4 | 73.84 |
| Intraday Target 5 | 76.42 |
Daily price and volume Odyssey Tech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 71.26 (-3.68%) | 73.98 | 71.00 - 75.00 | 0.2675 times | Wed 03 December 2025 | 73.98 (0.12%) | 75.99 | 73.00 - 75.99 | 0.0064 times | Tue 02 December 2025 | 73.89 (0.43%) | 74.80 | 73.00 - 74.80 | 0.0056 times | Mon 01 December 2025 | 73.57 (0.6%) | 76.00 | 70.56 - 76.00 | 0.1975 times | Fri 28 November 2025 | 73.13 (2.01%) | 74.89 | 72.50 - 74.89 | 0.0554 times | Thu 27 November 2025 | 71.69 (-2.05%) | 74.94 | 71.60 - 74.94 | 0.1351 times | Wed 26 November 2025 | 73.19 (1.37%) | 74.89 | 71.00 - 74.89 | 0.167 times | Tue 25 November 2025 | 72.20 (-3.1%) | 76.00 | 69.01 - 76.00 | 4.5351 times | Mon 24 November 2025 | 74.51 (-2.01%) | 79.00 | 74.00 - 79.00 | 2.9873 times | Fri 21 November 2025 | 76.04 (-0.13%) | 79.49 | 76.00 - 79.49 | 1.6429 times | Thu 20 November 2025 | 76.14 (-3.62%) | 80.00 | 75.05 - 80.00 | 1.4812 times |
Weekly price and charts OdysseyTech
Strong weekly Stock price targets for OdysseyTech 530175 are 68.19 and 73.63
| Weekly Target 1 | 67.17 |
| Weekly Target 2 | 69.21 |
| Weekly Target 3 | 72.606666666667 |
| Weekly Target 4 | 74.65 |
| Weekly Target 5 | 78.05 |
Weekly price and volumes for Odyssey Tech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 71.26 (-2.56%) | 76.00 | 70.56 - 76.00 | 0.0612 times | Fri 28 November 2025 | 73.13 (-3.83%) | 79.00 | 69.01 - 79.00 | 1.0116 times | Fri 21 November 2025 | 76.04 (-2.31%) | 76.36 | 75.05 - 80.00 | 0.6992 times | Fri 14 November 2025 | 77.84 (-1.52%) | 81.08 | 76.00 - 81.10 | 0.7601 times | Fri 07 November 2025 | 79.04 (-6.94%) | 85.74 | 77.00 - 85.99 | 0.8657 times | Fri 31 October 2025 | 84.93 (3.31%) | 82.30 | 79.00 - 94.50 | 3.6934 times | Thu 23 October 2025 | 82.21 (2.37%) | 83.80 | 80.00 - 91.99 | 0.3981 times | Fri 17 October 2025 | 80.31 (-2.45%) | 85.00 | 79.00 - 85.00 | 0.4761 times | Fri 10 October 2025 | 82.33 (1.04%) | 81.48 | 77.90 - 83.84 | 0.7752 times | Fri 03 October 2025 | 81.48 (4.17%) | 78.22 | 75.06 - 82.85 | 1.2595 times | Fri 26 September 2025 | 78.22 (-2.2%) | 78.50 | 76.50 - 82.90 | 1.052 times |
Monthly price and charts OdysseyTech
Strong monthly Stock price targets for OdysseyTech 530175 are 68.19 and 73.63
| Monthly Target 1 | 67.17 |
| Monthly Target 2 | 69.21 |
| Monthly Target 3 | 72.606666666667 |
| Monthly Target 4 | 74.65 |
| Monthly Target 5 | 78.05 |
Monthly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 71.26 (-2.56%) | 76.00 | 70.56 - 76.00 | 0.0104 times | Fri 28 November 2025 | 73.13 (-13.89%) | 85.74 | 69.01 - 85.99 | 0.5667 times | Fri 31 October 2025 | 84.93 (10.16%) | 78.80 | 77.01 - 94.50 | 0.9849 times | Tue 30 September 2025 | 77.10 (-3.58%) | 80.99 | 75.06 - 85.99 | 0.7234 times | Fri 29 August 2025 | 79.96 (-9.65%) | 89.89 | 73.06 - 95.89 | 1.2258 times | Thu 31 July 2025 | 88.50 (-8.24%) | 95.97 | 83.30 - 103.99 | 0.7838 times | Mon 30 June 2025 | 96.45 (-12.79%) | 107.20 | 94.85 - 112.00 | 1.2233 times | Fri 30 May 2025 | 110.59 (19.2%) | 95.90 | 80.00 - 114.40 | 2.3777 times | Wed 30 April 2025 | 92.78 (9.22%) | 84.95 | 84.90 - 114.00 | 0.8042 times | Fri 28 March 2025 | 84.95 (-8.82%) | 86.22 | 81.10 - 100.98 | 1.2999 times | Fri 28 February 2025 | 93.17 (-3%) | 111.50 | 86.05 - 122.40 | 0.8396 times |
Yearly price and charts OdysseyTech
Strong yearly Stock price targets for OdysseyTech 530175 are 43.14 and 97.13
| Yearly Target 1 | 33.77 |
| Yearly Target 2 | 52.51 |
| Yearly Target 3 | 87.756666666667 |
| Yearly Target 4 | 106.5 |
| Yearly Target 5 | 141.75 |
Yearly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 71.26 (-35.28%) | 112.00 | 69.01 - 123.00 | 0.669 times | Tue 31 December 2024 | 110.10 (59.17%) | 70.95 | 61.80 - 180.10 | 2.8275 times | Fri 29 December 2023 | 69.17 (36.83%) | 48.60 | 41.60 - 99.85 | 1.2674 times | Fri 30 December 2022 | 50.55 (-49.37%) | 101.00 | 42.00 - 105.70 | 0.6716 times | Fri 31 December 2021 | 99.85 (323.09%) | 24.90 | 22.00 - 114.45 | 1.9199 times | Thu 31 December 2020 | 23.60 (15.69%) | 20.45 | 12.15 - 36.50 | 0.3413 times | Tue 31 December 2019 | 20.40 (-35.55%) | 31.90 | 17.00 - 35.90 | 0.1353 times | Mon 31 December 2018 | 31.65 (0%) | 24.85 | 17.20 - 38.70 | 0.168 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OdysseyTech
Tomorrow's movement Prediction of Odyssey Tech 530175 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odyssey Tech 530175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 71, while middle bands are at 74 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OdysseyTech (530175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdysseyTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OdysseyTech in short term and the sell signal is strong.
OdysseyTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OdysseyTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OdysseyTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.54 and OdysseyTech 530175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdysseyTech 530175 stock. Volume based technical analysis of OdysseyTech 530175 stock is negative.
OdysseyTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Tech 530175
DMA (daily moving average) of Odyssey Tech 530175
| DMA period | DMA value |
| 5 day DMA | 73.17 |
| 12 day DMA | 74.05 |
| 20 day DMA | 75.95 |
| 35 day DMA | 78.51 |
| 50 day DMA | 78.67 |
| 100 day DMA | 82.08 |
| 150 day DMA | 86.88 |
| 200 day DMA | 88.84 |
EMA (exponential moving average) of Odyssey Tech 530175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.9 | 73.72 | 73.59 |
| 12 day EMA | 74.19 | 74.72 | 74.85 |
| 20 day EMA | 75.49 | 75.94 | 76.15 |
| 35 day EMA | 76.83 | 77.16 | 77.35 |
| 50 day EMA | 78.23 | 78.51 | 78.7 |
SMA (simple moving average) of Odyssey Tech 530175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.17 | 73.25 | 73.09 |
| 12 day SMA | 74.05 | 74.72 | 75.12 |
| 20 day SMA | 75.95 | 76.44 | 76.87 |
| 35 day SMA | 78.51 | 78.77 | 79.01 |
| 50 day SMA | 78.67 | 78.85 | 78.99 |
| 100 day SMA | 82.08 | 82.37 | 82.61 |
| 150 day SMA | 86.88 | 87.09 | 87.23 |
| 200 day SMA | 88.84 | 89.05 | 89.16 |
Fundamentals, profit and EPS of Odyssey Tech 530175
EPS is 2.39 and PE is: 29.82
Last quarter profit: (June 2025 quarter) 0.54 crores (-49.53%)
Debt: 0.00 in crores
Market capitalization: 127.17
EPS is 2.73 and PE is: 26.1
Last quarter profit: (March 2025 quarter) 1.71 crores (-46.39%)
Debt: 0.00 in crores
Market capitalization: 175.89
Videos related to: OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
