ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OdysseyTech

Strong intraday Stock price targets for OdysseyTech are 56.23 and 60.86

Intraday Target 155.36
Intraday Target 257.09
Intraday Target 359.986666666667
Intraday Target 461.72
Intraday Target 564.62

Daily price and volume Odyssey Tech

Date Closing Open Range Volume
Fri 16 January 2026 58.83 (-3.78%) 62.88 58.25 - 62.88 1.2411 times
Wed 14 January 2026 61.14 (0.97%) 62.75 57.30 - 62.75 1.1408 times
Tue 13 January 2026 60.55 (-5%) 65.33 58.95 - 65.33 3.0189 times
Mon 12 January 2026 63.74 (-1.25%) 64.55 62.63 - 66.00 0.7477 times
Fri 09 January 2026 64.55 (-3.6%) 62.90 62.90 - 67.50 1.2725 times
Thu 08 January 2026 66.96 (4.58%) 67.99 65.20 - 67.99 0.7289 times
Wed 07 January 2026 64.03 (-0.7%) 64.48 63.23 - 66.50 0.4444 times
Tue 06 January 2026 64.48 (-0.17%) 65.90 62.11 - 65.90 0.4124 times
Mon 05 January 2026 64.59 (-5.01%) 66.09 64.15 - 70.00 0.5649 times
Fri 02 January 2026 68.00 (1.13%) 68.00 65.40 - 68.00 0.4283 times
Thu 01 January 2026 67.24 (3.07%) 65.00 65.00 - 67.98 0.5008 times

 Daily chart OdysseyTech

Weekly price and charts OdysseyTech

Strong weekly Stock price targets for OdysseyTech 530175 are 53.72 and 62.42

Weekly Target 152.01
Weekly Target 255.42
Weekly Target 360.71
Weekly Target 464.12
Weekly Target 569.41

Weekly price and volumes for Odyssey Tech

Date Closing Open Range Volume
Fri 16 January 2026 58.83 (-8.86%) 64.55 57.30 - 66.00 2.1934 times
Fri 09 January 2026 64.55 (-5.07%) 66.09 62.11 - 70.00 1.2211 times
Fri 02 January 2026 68.00 (4.28%) 63.80 63.80 - 68.99 0.5437 times
Fri 26 December 2025 65.21 (0.25%) 66.99 65.02 - 68.99 0.4609 times
Fri 19 December 2025 65.05 (-6.74%) 68.75 64.51 - 72.00 1.2282 times
Fri 12 December 2025 69.75 (-0.87%) 70.11 64.00 - 74.79 1.1705 times
Fri 05 December 2025 70.36 (-3.79%) 76.00 70.00 - 76.00 0.1879 times
Fri 28 November 2025 73.13 (-3.83%) 79.00 69.01 - 79.00 1.2259 times
Fri 21 November 2025 76.04 (-2.31%) 76.36 75.05 - 80.00 0.8473 times
Fri 14 November 2025 77.84 (-1.52%) 81.08 76.00 - 81.10 0.9211 times
Fri 07 November 2025 79.04 (-6.94%) 85.74 77.00 - 85.99 1.0491 times

 weekly chart OdysseyTech

Monthly price and charts OdysseyTech

Strong monthly Stock price targets for OdysseyTech 530175 are 51.72 and 64.42

Monthly Target 149.34
Monthly Target 254.09
Monthly Target 362.043333333333
Monthly Target 466.79
Monthly Target 574.74

Monthly price and volumes Odyssey Tech

Date Closing Open Range Volume
Fri 16 January 2026 58.83 (-9.83%) 65.00 57.30 - 70.00 0.5428 times
Wed 31 December 2025 65.24 (-10.79%) 76.00 63.80 - 76.00 0.4724 times
Fri 28 November 2025 73.13 (-13.89%) 85.74 69.01 - 85.99 0.5859 times
Fri 31 October 2025 84.93 (10.16%) 78.80 77.01 - 94.50 1.0183 times
Tue 30 September 2025 77.10 (-3.58%) 80.99 75.06 - 85.99 0.7479 times
Fri 29 August 2025 79.96 (-9.65%) 89.89 73.06 - 95.89 1.2675 times
Thu 31 July 2025 88.50 (-8.24%) 95.97 83.30 - 103.99 0.8104 times
Mon 30 June 2025 96.45 (-12.79%) 107.20 94.85 - 112.00 1.2648 times
Fri 30 May 2025 110.59 (19.2%) 95.90 80.00 - 114.40 2.4584 times
Wed 30 April 2025 92.78 (9.22%) 84.95 84.90 - 114.00 0.8315 times
Fri 28 March 2025 84.95 (-8.82%) 86.22 81.10 - 100.98 1.3441 times

 monthly chart OdysseyTech

Yearly price and charts OdysseyTech

Strong yearly Stock price targets for OdysseyTech 530175 are 51.72 and 64.42

Yearly Target 149.34
Yearly Target 254.09
Yearly Target 362.043333333333
Yearly Target 466.79
Yearly Target 574.74

Yearly price and volumes Odyssey Tech

Date Closing Open Range Volume
Fri 16 January 2026 58.83 (-9.83%) 65.00 57.30 - 70.00 0.033 times
Wed 31 December 2025 65.24 (-40.74%) 112.00 63.80 - 123.00 0.7756 times
Tue 31 December 2024 110.10 (59.17%) 70.95 61.80 - 180.10 3.1593 times
Fri 29 December 2023 69.17 (36.83%) 48.60 41.60 - 99.85 1.4162 times
Fri 30 December 2022 50.55 (-49.37%) 101.00 42.00 - 105.70 0.7505 times
Fri 31 December 2021 99.85 (323.09%) 24.90 22.00 - 114.45 2.1453 times
Thu 31 December 2020 23.60 (15.69%) 20.45 12.15 - 36.50 0.3813 times
Tue 31 December 2019 20.40 (-35.55%) 31.90 17.00 - 35.90 0.1512 times
Mon 31 December 2018 31.65 (0%) 24.85 17.20 - 38.70 0.1877 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of OdysseyTech

Tomorrow's movement Prediction of Odyssey Tech 530175 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Odyssey Tech 530175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Odyssey Tech 530175 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Odyssey Tech 530175 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.39

Munafa value: 10 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OdysseyTech (530175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OdysseyTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OdysseyTech in short term and the sell signal is strong.

OdysseyTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OdysseyTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OdysseyTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.48 and OdysseyTech 530175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OdysseyTech 530175 stock. Volume based technical analysis of OdysseyTech 530175 stock is negative.

OdysseyTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odyssey Tech 530175

DMA (daily moving average) of Odyssey Tech 530175

DMA period DMA value
5 day DMA 61.76
12 day DMA 64.11
20 day DMA 64.85
35 day DMA 67.07
50 day DMA 70.2
100 day DMA 75.16
150 day DMA 81.32
200 day DMA 84.38

EMA (exponential moving average) of Odyssey Tech 530175

EMA period EMA current EMA prev EMA prev2
5 day EMA61.3662.6363.37
12 day EMA63.3464.1664.71
20 day EMA64.8365.4665.92
35 day EMA67.6868.268.62
50 day EMA70.3470.8171.2

SMA (simple moving average) of Odyssey Tech 530175

SMA period SMA current SMA prev SMA prev2
5 day SMA61.7663.3963.97
12 day SMA64.1164.6165.06
20 day SMA64.8565.2965.55
35 day SMA67.0767.4867.8
50 day SMA70.270.6771.11
100 day SMA75.1675.3375.48
150 day SMA81.3281.6281.89
200 day SMA84.3884.5284.65

Fundamentals, profit and EPS of Odyssey Tech 530175

EPS is 2.78 and PE is: 21.16

Last quarter profit: (September 2025 quarter) 0.86 crores (244.00%)

Debt: 0.00 in crores

Market capitalization: 109.67

EPS is 2.39 and PE is: 24.62

Last quarter profit: (June 2025 quarter) 0.54 crores (-49.53%)

Debt: 0.00 in crores

Market capitalization: 127.17

Videos related to: OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top