OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530175
- 530175 Experts view
- Tomorrow's Movement 530175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdysseyTech
Strong intraday Stock price targets for OdysseyTech are 37.36 and 42.4
| Intraday Target 1 | 36.34 |
| Intraday Target 2 | 38.37 |
| Intraday Target 3 | 41.383333333333 |
| Intraday Target 4 | 43.41 |
| Intraday Target 5 | 46.42 |
Daily price and volume Odyssey Tech
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 40.39 (-5.76%) | 44.40 | 39.36 - 44.40 | 1.4817 times | Tue 23 June 2026 | 42.86 (-6.87%) | 47.47 | 42.36 - 47.47 | 1.3904 times | Mon 22 June 2026 | 46.02 (19.84%) | 39.40 | 38.97 - 46.08 | 3.2859 times | Fri 19 June 2026 | 38.40 (-3.98%) | 40.80 | 37.00 - 40.80 | 0.6951 times | Thu 18 June 2026 | 39.99 (-0.05%) | 41.50 | 39.99 - 41.50 | 0.065 times | Wed 17 June 2026 | 40.01 (-0.2%) | 41.89 | 39.42 - 41.89 | 0.3228 times | Tue 16 June 2026 | 40.09 (-3.02%) | 40.86 | 39.46 - 43.40 | 0.7543 times | Mon 15 June 2026 | 41.34 (3.32%) | 40.00 | 39.00 - 42.96 | 1.1306 times | Fri 12 June 2026 | 40.01 (6.44%) | 38.69 | 37.07 - 40.89 | 0.512 times | Thu 11 June 2026 | 37.59 (-1.55%) | 38.50 | 37.00 - 39.43 | 0.3623 times | Wed 10 June 2026 | 38.18 (4.86%) | 36.62 | 36.62 - 39.50 | 0.53 times |
Weekly price and charts OdysseyTech
Strong weekly Stock price targets for OdysseyTech 530175 are 39.68 and 48.18
| Weekly Target 1 | 33.78 |
| Weekly Target 2 | 37.08 |
| Weekly Target 3 | 42.276666666667 |
| Weekly Target 4 | 45.58 |
| Weekly Target 5 | 50.78 |
Weekly price and volumes for Odyssey Tech
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 40.39 (5.18%) | 39.40 | 38.97 - 47.47 | 2.4764 times | Fri 19 June 2026 | 38.40 (-4.02%) | 40.00 | 37.00 - 43.40 | 1.1935 times | Fri 12 June 2026 | 40.01 (4.66%) | 39.00 | 36.11 - 40.89 | 0.7891 times | Fri 05 June 2026 | 38.23 (-4.5%) | 40.83 | 38.00 - 42.78 | 1.4278 times | Fri 29 May 2026 | 40.03 (-5.41%) | 42.33 | 38.00 - 44.49 | 0.9754 times | Fri 22 May 2026 | 42.32 (-4.62%) | 42.51 | 41.79 - 45.79 | 0.5915 times | Fri 15 May 2026 | 44.37 (-13.12%) | 52.89 | 44.00 - 52.89 | 0.5918 times | Fri 08 May 2026 | 51.07 (4.2%) | 48.56 | 48.56 - 59.46 | 1.234 times | Thu 30 April 2026 | 49.01 (-5.93%) | 54.35 | 48.56 - 54.40 | 0.3262 times | Fri 24 April 2026 | 52.10 (13.29%) | 45.77 | 45.03 - 53.00 | 0.3943 times | Fri 17 April 2026 | 45.99 (-1.41%) | 46.00 | 44.75 - 49.85 | 0.2891 times |
Monthly price and charts OdysseyTech
Strong monthly Stock price targets for OdysseyTech 530175 are 32.57 and 43.93
| Monthly Target 1 | 29.96 |
| Monthly Target 2 | 35.18 |
| Monthly Target 3 | 41.323333333333 |
| Monthly Target 4 | 46.54 |
| Monthly Target 5 | 52.68 |
Monthly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 40.39 (0.9%) | 40.83 | 36.11 - 47.47 | 3.084 times | Fri 29 May 2026 | 40.03 (-18.32%) | 48.56 | 38.00 - 59.46 | 1.7774 times | Thu 30 April 2026 | 49.01 (39.31%) | 35.11 | 35.11 - 54.40 | 0.6754 times | Mon 30 March 2026 | 35.18 (-28.99%) | 50.00 | 34.01 - 53.90 | 1.1888 times | Fri 27 February 2026 | 49.54 (-13.92%) | 59.90 | 46.26 - 63.87 | 0.9977 times | Fri 30 January 2026 | 57.55 (-11.79%) | 65.00 | 53.95 - 70.00 | 0.4996 times | Wed 31 December 2025 | 65.24 (-10.79%) | 76.00 | 63.80 - 76.00 | 0.2972 times | Fri 28 November 2025 | 73.13 (-13.89%) | 85.74 | 69.01 - 85.99 | 0.3687 times | Fri 31 October 2025 | 84.93 (10.16%) | 78.80 | 77.01 - 94.50 | 0.6407 times | Tue 30 September 2025 | 77.10 (-3.58%) | 80.99 | 75.06 - 85.99 | 0.4706 times | Fri 29 August 2025 | 79.96 (-9.65%) | 89.89 | 73.06 - 95.89 | 0.7975 times |
Yearly price and charts OdysseyTech
Strong yearly Stock price targets for OdysseyTech 530175 are 19.21 and 55.2
| Yearly Target 1 | 12.14 |
| Yearly Target 2 | 26.27 |
| Yearly Target 3 | 48.133333333333 |
| Yearly Target 4 | 62.26 |
| Yearly Target 5 | 84.12 |
Yearly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 40.39 (-38.09%) | 65.00 | 34.01 - 70.00 | 0.7329 times | Wed 31 December 2025 | 65.24 (-40.74%) | 112.00 | 63.80 - 123.00 | 0.715 times | Tue 31 December 2024 | 110.10 (59.17%) | 70.95 | 61.80 - 180.10 | 2.9127 times | Fri 29 December 2023 | 69.17 (36.83%) | 48.60 | 41.60 - 99.85 | 1.3057 times | Fri 30 December 2022 | 50.55 (-49.37%) | 101.00 | 42.00 - 105.70 | 0.6919 times | Fri 31 December 2021 | 99.85 (323.09%) | 24.90 | 22.00 - 114.45 | 1.9778 times | Thu 31 December 2020 | 23.60 (15.69%) | 20.45 | 12.15 - 36.50 | 0.3516 times | Tue 31 December 2019 | 20.40 (-35.55%) | 31.90 | 17.00 - 35.90 | 0.1394 times | Mon 31 December 2018 | 31.65 (0%) | 24.85 | 17.20 - 38.70 | 0.1731 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OdysseyTech
Tomorrow's movement Prediction of Odyssey Tech 530175 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odyssey Tech 530175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Odyssey Tech 530175 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OdysseyTech (530175) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OdysseyTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OdysseyTech in short term but the buy signal is initial and weak.
OdysseyTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OdysseyTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OdysseyTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.39 and OdysseyTech 530175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdysseyTech 530175 stock. Volume based technical analysis of OdysseyTech 530175 stock is negative.
OdysseyTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Tech 530175
DMA (daily moving average) of Odyssey Tech 530175
| DMA period | DMA value |
| 5 day DMA | 41.53 |
| 12 day DMA | 40.11 |
| 20 day DMA | 39.88 |
| 35 day DMA | 42.55 |
| 50 day DMA | 44.56 |
| 100 day DMA | 46.61 |
| 150 day DMA | 53.58 |
| 200 day DMA | 60.28 |
EMA (exponential moving average) of Odyssey Tech 530175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.48 | 42.02 | 41.6 |
| 12 day EMA | 40.86 | 40.95 | 40.6 |
| 20 day EMA | 41.03 | 41.1 | 40.92 |
| 35 day EMA | 42.41 | 42.53 | 42.51 |
| 50 day EMA | 44.27 | 44.43 | 44.49 |
SMA (simple moving average) of Odyssey Tech 530175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.53 | 41.46 | 40.9 |
| 12 day SMA | 40.11 | 39.87 | 39.48 |
| 20 day SMA | 39.88 | 39.84 | 39.73 |
| 35 day SMA | 42.55 | 43.05 | 43.32 |
| 50 day SMA | 44.56 | 44.68 | 44.78 |
| 100 day SMA | 46.61 | 46.76 | 46.89 |
| 150 day SMA | 53.58 | 53.84 | 54.08 |
| 200 day SMA | 60.28 | 60.47 | 60.66 |
Fundamentals, profit and EPS of Odyssey Tech 530175
EPS is 2.53 and PE is: 15.96
Last quarter profit: (December 2025 quarter) 0.91 crores (-30.00%)
Debt: 0.00 in crores
Market capitalization: 60.82
EPS is 2.78 and PE is: 14.53
Last quarter profit: (September 2025 quarter) 0.86 crores (244.00%)
Debt: 0.00 in crores
Market capitalization: 109.67
Videos related to: OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


