Munafa Stock Market Course + Intraday & FNO calls 
OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530175
- 530175 Experts view
- Tomorrow's Movement 530175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdysseyTech
Strong intraday Stock price targets for OdysseyTech are 45.05 and 47.4
| Intraday Target 1 | 44.43 |
| Intraday Target 2 | 45.66 |
| Intraday Target 3 | 46.776666666667 |
| Intraday Target 4 | 48.01 |
| Intraday Target 5 | 49.13 |
Daily price and volume Odyssey Tech
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 46.90 (4.73%) | 47.89 | 45.54 - 47.89 | 0.4284 times | Wed 28 October 2026 | 44.78 (-1.37%) | 49.78 | 44.21 - 49.78 | 1.2861 times | Tue 27 October 2026 | 45.40 (7.56%) | 44.49 | 44.34 - 49.64 | 2.3354 times | Mon 26 October 2026 | 42.21 (0.96%) | 40.00 | 40.00 - 44.50 | 0.5382 times | Fri 23 October 2026 | 41.81 (-6.07%) | 49.72 | 40.41 - 49.72 | 1.3875 times | Thu 22 October 2026 | 44.51 (-6.16%) | 50.90 | 42.66 - 50.90 | 0.4841 times | Wed 21 October 2026 | 47.43 (-0.88%) | 50.79 | 46.00 - 50.79 | 0.2369 times | Mon 19 October 2026 | 47.85 (-4.11%) | 50.00 | 47.30 - 51.95 | 0.6076 times | Fri 16 October 2026 | 49.90 (-5.38%) | 52.74 | 49.15 - 55.00 | 0.9081 times | Thu 15 October 2026 | 52.74 (-0.73%) | 52.84 | 52.60 - 55.50 | 1.7878 times | Wed 14 October 2026 | 53.13 (2.17%) | 54.50 | 52.02 - 54.50 | 0.99 times |
Weekly price and charts OdysseyTech
Strong weekly Stock price targets for OdysseyTech 530175 are 43.45 and 53.23
| Weekly Target 1 | 35.78 |
| Weekly Target 2 | 41.34 |
| Weekly Target 3 | 45.56 |
| Weekly Target 4 | 51.12 |
| Weekly Target 5 | 55.34 |
Weekly price and volumes for Odyssey Tech
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 46.90 (12.17%) | 40.00 | 40.00 - 49.78 | 0.8036 times | Fri 23 October 2026 | 41.81 (-16.21%) | 50.00 | 40.41 - 51.95 | 0.4757 times | Fri 16 October 2026 | 49.90 (8.93%) | 46.50 | 46.50 - 55.50 | 1.3661 times | Tue 06 October 2026 | 45.81 (16.15%) | 42.44 | 39.50 - 46.74 | 2.9228 times | Thu 01 October 2026 | 39.44 (-3.26%) | 42.50 | 39.00 - 43.35 | 0.3685 times | Fri 25 September 2026 | 40.77 (0.25%) | 42.49 | 39.12 - 44.90 | 0.9563 times | Fri 18 September 2026 | 40.67 (-2.98%) | 41.91 | 38.35 - 42.88 | 0.1371 times | Fri 11 September 2026 | 41.92 (7.85%) | 38.86 | 37.18 - 42.79 | 0.9227 times | Fri 04 September 2026 | 38.87 (9.22%) | 37.00 | 35.00 - 38.96 | 1.2993 times | Fri 28 August 2026 | 35.59 (-2.33%) | 37.89 | 33.40 - 37.89 | 0.7478 times | Fri 21 August 2026 | 36.44 (-3.14%) | 38.00 | 35.50 - 38.60 | 0.6164 times |
Monthly price and charts OdysseyTech
Strong monthly Stock price targets for OdysseyTech 530175 are 42.95 and 59.45
| Monthly Target 1 | 30.63 |
| Monthly Target 2 | 38.77 |
| Monthly Target 3 | 47.133333333333 |
| Monthly Target 4 | 55.27 |
| Monthly Target 5 | 63.63 |
Monthly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 46.90 (15.4%) | 43.35 | 39.00 - 55.50 | 0.7341 times | Tue 29 September 2026 | 40.64 (13.46%) | 36.30 | 35.55 - 44.90 | 0.4602 times | Mon 31 August 2026 | 35.82 (-6.99%) | 38.50 | 33.40 - 39.90 | 0.5057 times | Fri 31 July 2026 | 38.51 (-11.14%) | 42.90 | 37.20 - 45.01 | 0.7545 times | Tue 30 June 2026 | 43.34 (8.27%) | 40.83 | 36.11 - 47.47 | 3.1047 times | Fri 29 May 2026 | 40.03 (-18.32%) | 48.56 | 38.00 - 59.46 | 1.536 times | Thu 30 April 2026 | 49.01 (39.31%) | 35.11 | 35.11 - 54.40 | 0.5836 times | Mon 30 March 2026 | 35.18 (-28.99%) | 50.00 | 34.01 - 53.90 | 1.0273 times | Fri 27 February 2026 | 49.54 (-13.92%) | 59.90 | 46.26 - 63.87 | 0.8622 times | Fri 30 January 2026 | 57.55 (-11.79%) | 65.00 | 53.95 - 70.00 | 0.4317 times | Wed 31 December 2025 | 65.24 (-10.79%) | 76.00 | 63.80 - 76.00 | 0.2569 times |
Yearly price and charts OdysseyTech
Strong yearly Stock price targets for OdysseyTech 530175 are 21.85 and 58.45
| Yearly Target 1 | 13.5 |
| Yearly Target 2 | 30.2 |
| Yearly Target 3 | 50.1 |
| Yearly Target 4 | 66.8 |
| Yearly Target 5 | 86.7 |
Yearly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 46.90 (-28.11%) | 65.00 | 33.40 - 70.00 | 0.9982 times | Wed 31 December 2025 | 65.24 (-40.74%) | 112.00 | 63.80 - 123.00 | 0.6921 times | Tue 31 December 2024 | 110.10 (59.17%) | 70.95 | 61.80 - 180.10 | 2.8192 times | Fri 29 December 2023 | 69.17 (36.83%) | 48.60 | 41.60 - 99.85 | 1.2637 times | Fri 30 December 2022 | 50.55 (-49.37%) | 101.00 | 42.00 - 105.70 | 0.6697 times | Fri 31 December 2021 | 99.85 (323.09%) | 24.90 | 22.00 - 114.45 | 1.9143 times | Thu 31 December 2020 | 23.60 (15.69%) | 20.45 | 12.15 - 36.50 | 0.3403 times | Tue 31 December 2019 | 20.40 (-35.55%) | 31.90 | 17.00 - 35.90 | 0.1349 times | Mon 31 December 2018 | 31.65 (0%) | 24.85 | 17.20 - 38.70 | 0.1675 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OdysseyTech
Tomorrow's movement Prediction of Odyssey Tech 530175 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odyssey Tech 530175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Odyssey Tech 530175 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Odyssey Tech 530175 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.88
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 5 points
Upper Bollinger band is at 54 and lower is at 37, while middle bands are at 42 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OdysseyTech (530175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdysseyTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OdysseyTech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdysseyTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OdysseyTech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OdysseyTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.59 and OdysseyTech 530175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OdysseyTech 530175 stock. Volume based technical analysis of OdysseyTech 530175 stock is negative.
OdysseyTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Tech 530175
DMA (daily moving average) of Odyssey Tech 530175
| DMA period | DMA value |
| 5 day DMA | 44.22 |
| 12 day DMA | 47.39 |
| 20 day DMA | 45.4 |
| 35 day DMA | 43.33 |
| 50 day DMA | 41.24 |
| 100 day DMA | 40.73 |
| 150 day DMA | 42.42 |
| 200 day DMA | 45.63 |
EMA (exponential moving average) of Odyssey Tech 530175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.47 | 44.75 | 44.73 |
| 12 day EMA | 45.6 | 45.36 | 45.47 |
| 20 day EMA | 45.05 | 44.86 | 44.87 |
| 35 day EMA | 43.36 | 43.15 | 43.05 |
| 50 day EMA | 41.22 | 40.99 | 40.84 |
SMA (simple moving average) of Odyssey Tech 530175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.22 | 43.74 | 44.27 |
| 12 day SMA | 47.39 | 47.54 | 47.62 |
| 20 day SMA | 45.4 | 45.15 | 45.07 |
| 35 day SMA | 43.33 | 43.04 | 42.78 |
| 50 day SMA | 41.24 | 41.03 | 40.89 |
| 100 day SMA | 40.73 | 40.67 | 40.61 |
| 150 day SMA | 42.42 | 42.44 | 42.48 |
| 200 day SMA | 45.63 | 45.72 | 45.83 |
Fundamentals, profit and EPS of Odyssey Tech 530175
EPS is 2.53 and PE is: 18.54
Last quarter profit: (March 2026 quarter) 1.71 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 65.97
EPS is 2.53 and PE is: 18.54
Last quarter profit: (December 2025 quarter) 0.91 crores (-30.00%)
Debt: 0.00 in crores
Market capitalization: 60.82
Videos related to: OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
