Munafa Stock Market Course + Intraday & FNO calls 
OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530175
- 530175 Experts view
- Tomorrow's Movement 530175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdysseyTech
Strong intraday Stock price targets for OdysseyTech are 47.37 and 51.35
| Intraday Target 1 | 46.58 |
| Intraday Target 2 | 48.16 |
| Intraday Target 3 | 50.563333333333 |
| Intraday Target 4 | 52.14 |
| Intraday Target 5 | 54.54 |
Daily price and volume Odyssey Tech
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 49.73 (-0.32%) | 52.97 | 48.99 - 52.97 | 0.7662 times | Tue 28 April 2026 | 49.89 (-4.15%) | 52.06 | 49.20 - 53.94 | 1.1285 times | Mon 27 April 2026 | 52.05 (-0.1%) | 54.35 | 50.32 - 54.40 | 1.1485 times | Fri 24 April 2026 | 52.10 (3.5%) | 48.61 | 48.00 - 52.45 | 1.32 times | Thu 23 April 2026 | 50.34 (5.23%) | 49.80 | 48.99 - 53.00 | 2.4862 times | Wed 22 April 2026 | 47.84 (0.21%) | 48.99 | 46.50 - 48.99 | 0.1115 times | Tue 21 April 2026 | 47.74 (3.78%) | 46.99 | 46.28 - 48.70 | 0.7319 times | Mon 20 April 2026 | 46.00 (0.02%) | 45.77 | 45.03 - 46.79 | 0.4429 times | Fri 17 April 2026 | 45.99 (0.37%) | 47.69 | 45.20 - 47.84 | 0.8508 times | Thu 16 April 2026 | 45.82 (-2.16%) | 47.98 | 44.75 - 47.98 | 1.0134 times | Wed 15 April 2026 | 46.83 (3.31%) | 46.99 | 46.60 - 47.66 | 0.7738 times |
Weekly price and charts OdysseyTech
Strong weekly Stock price targets for OdysseyTech 530175 are 46.66 and 52.07
| Weekly Target 1 | 45.63 |
| Weekly Target 2 | 47.68 |
| Weekly Target 3 | 51.04 |
| Weekly Target 4 | 53.09 |
| Weekly Target 5 | 56.45 |
Weekly price and volumes for Odyssey Tech
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 49.73 (-4.55%) | 54.35 | 48.99 - 54.40 | 0.6394 times | Fri 24 April 2026 | 52.10 (13.29%) | 45.77 | 45.03 - 53.00 | 1.07 times | Fri 17 April 2026 | 45.99 (-1.41%) | 46.00 | 44.75 - 49.85 | 0.7843 times | Fri 10 April 2026 | 46.65 (13.06%) | 40.50 | 40.50 - 49.80 | 0.5226 times | Thu 02 April 2026 | 41.26 (7.9%) | 37.53 | 34.01 - 42.75 | 0.4516 times | Fri 27 March 2026 | 38.24 (-14.01%) | 46.49 | 37.00 - 46.49 | 3.3666 times | Fri 20 March 2026 | 44.47 (-9.28%) | 49.02 | 44.06 - 51.90 | 1.9692 times | Fri 13 March 2026 | 49.02 (-3.58%) | 50.80 | 47.50 - 52.69 | 0.3511 times | Fri 06 March 2026 | 50.84 (2.62%) | 50.00 | 48.00 - 53.90 | 0.2546 times | Fri 27 February 2026 | 49.54 (-2.86%) | 54.90 | 47.00 - 54.90 | 0.5906 times | Fri 20 February 2026 | 51.00 (1.11%) | 49.43 | 46.26 - 54.48 | 1.2486 times |
Monthly price and charts OdysseyTech
Strong monthly Stock price targets for OdysseyTech 530175 are 42.42 and 61.71
| Monthly Target 1 | 27.12 |
| Monthly Target 2 | 38.43 |
| Monthly Target 3 | 46.413333333333 |
| Monthly Target 4 | 57.72 |
| Monthly Target 5 | 65.7 |
Monthly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 49.73 (41.36%) | 35.11 | 35.11 - 54.40 | 0.9814 times | Mon 30 March 2026 | 35.18 (-28.99%) | 50.00 | 34.01 - 53.90 | 1.8579 times | Fri 27 February 2026 | 49.54 (-13.92%) | 59.90 | 46.26 - 63.87 | 1.5592 times | Fri 30 January 2026 | 57.55 (-11.79%) | 65.00 | 53.95 - 70.00 | 0.7807 times | Wed 31 December 2025 | 65.24 (-10.79%) | 76.00 | 63.80 - 76.00 | 0.4645 times | Fri 28 November 2025 | 73.13 (-13.89%) | 85.74 | 69.01 - 85.99 | 0.5762 times | Fri 31 October 2025 | 84.93 (10.16%) | 78.80 | 77.01 - 94.50 | 1.0014 times | Tue 30 September 2025 | 77.10 (-3.58%) | 80.99 | 75.06 - 85.99 | 0.7355 times | Fri 29 August 2025 | 79.96 (-9.65%) | 89.89 | 73.06 - 95.89 | 1.2464 times | Thu 31 July 2025 | 88.50 (-8.24%) | 95.97 | 83.30 - 103.99 | 0.7969 times | Mon 30 June 2025 | 96.45 (-12.79%) | 107.20 | 94.85 - 112.00 | 1.2438 times |
Yearly price and charts OdysseyTech
Strong yearly Stock price targets for OdysseyTech 530175 are 23.88 and 59.87
| Yearly Target 1 | 15.26 |
| Yearly Target 2 | 32.49 |
| Yearly Target 3 | 51.246666666667 |
| Yearly Target 4 | 68.48 |
| Yearly Target 5 | 87.24 |
Yearly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 49.73 (-23.77%) | 65.00 | 34.01 - 70.00 | 0.3104 times | Wed 31 December 2025 | 65.24 (-40.74%) | 112.00 | 63.80 - 123.00 | 0.7516 times | Tue 31 December 2024 | 110.10 (59.17%) | 70.95 | 61.80 - 180.10 | 3.0616 times | Fri 29 December 2023 | 69.17 (36.83%) | 48.60 | 41.60 - 99.85 | 1.3724 times | Fri 30 December 2022 | 50.55 (-49.37%) | 101.00 | 42.00 - 105.70 | 0.7272 times | Fri 31 December 2021 | 99.85 (323.09%) | 24.90 | 22.00 - 114.45 | 2.0789 times | Thu 31 December 2020 | 23.60 (15.69%) | 20.45 | 12.15 - 36.50 | 0.3695 times | Tue 31 December 2019 | 20.40 (-35.55%) | 31.90 | 17.00 - 35.90 | 0.1465 times | Mon 31 December 2018 | 31.65 (0%) | 24.85 | 17.20 - 38.70 | 0.1819 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OdysseyTech
Tomorrow's movement Prediction of Odyssey Tech 530175 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odyssey Tech 530175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Odyssey Tech 530175 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 5 points
Upper Bollinger band is at 55 and lower is at 38, while middle bands are at 42 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OdysseyTech (530175) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OdysseyTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OdysseyTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdysseyTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OdysseyTech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OdysseyTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.43 and OdysseyTech 530175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OdysseyTech 530175 stock. Volume based technical analysis of OdysseyTech 530175 stock is negative.
OdysseyTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Tech 530175
DMA (daily moving average) of Odyssey Tech 530175
| DMA period | DMA value |
| 5 day DMA | 50.82 |
| 12 day DMA | 48.31 |
| 20 day DMA | 45.95 |
| 35 day DMA | 45.98 |
| 50 day DMA | 47.23 |
| 100 day DMA | 54.83 |
| 150 day DMA | 62.92 |
| 200 day DMA | 68.85 |
EMA (exponential moving average) of Odyssey Tech 530175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.02 | 50.16 | 50.29 |
| 12 day EMA | 48.55 | 48.34 | 48.06 |
| 20 day EMA | 47.55 | 47.32 | 47.05 |
| 35 day EMA | 47.61 | 47.48 | 47.34 |
| 50 day EMA | 47.97 | 47.9 | 47.82 |
SMA (simple moving average) of Odyssey Tech 530175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.82 | 50.44 | 50.01 |
| 12 day SMA | 48.31 | 48.05 | 47.84 |
| 20 day SMA | 45.95 | 45.37 | 44.88 |
| 35 day SMA | 45.98 | 46.02 | 46 |
| 50 day SMA | 47.23 | 47.28 | 47.34 |
| 100 day SMA | 54.83 | 55.07 | 55.3 |
| 150 day SMA | 62.92 | 63.12 | 63.32 |
| 200 day SMA | 68.85 | 69.1 | 69.36 |
Fundamentals, profit and EPS of Odyssey Tech 530175
EPS is 2.53 and PE is: 19.66
Last quarter profit: (December 2025 quarter) 0.91 crores (-30.00%)
Debt: 0.00 in crores
Market capitalization: 60.82
EPS is 2.78 and PE is: 17.89
Last quarter profit: (September 2025 quarter) 0.86 crores (244.00%)
Debt: 0.00 in crores
Market capitalization: 109.67
Videos related to: OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
