ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OdysseyTech

Strong intraday Stock price targets for OdysseyTech are 53.3 and 57.98

Intraday Target 152.37
Intraday Target 254.22
Intraday Target 357.05
Intraday Target 458.9
Intraday Target 561.73

Daily price and volume Odyssey Tech

Date Closing Open Range Volume
Fri 23 January 2026 56.07 (-1.25%) 59.88 55.20 - 59.88 0.2962 times
Thu 22 January 2026 56.78 (-2.09%) 58.58 56.50 - 60.55 0.903 times
Wed 21 January 2026 57.99 (4.66%) 56.97 55.00 - 59.85 0.5526 times
Tue 20 January 2026 55.41 (-7.56%) 57.55 54.00 - 61.50 0.9353 times
Mon 19 January 2026 59.94 (1.89%) 61.90 58.95 - 61.90 0.2227 times
Fri 16 January 2026 58.83 (-3.78%) 62.88 58.25 - 62.88 1.1858 times
Wed 14 January 2026 61.14 (0.97%) 62.75 57.30 - 62.75 1.09 times
Tue 13 January 2026 60.55 (-5%) 65.33 58.95 - 65.33 2.8843 times
Mon 12 January 2026 63.74 (-1.25%) 64.55 62.63 - 66.00 0.7144 times
Fri 09 January 2026 64.55 (-3.6%) 62.90 62.90 - 67.50 1.2158 times
Thu 08 January 2026 66.96 (4.58%) 67.99 65.20 - 67.99 0.6964 times

 Daily chart OdysseyTech

Weekly price and charts OdysseyTech

Strong weekly Stock price targets for OdysseyTech 530175 are 51.09 and 58.99

Weekly Target 149.42
Weekly Target 252.75
Weekly Target 357.323333333333
Weekly Target 460.65
Weekly Target 565.22

Weekly price and volumes for Odyssey Tech

Date Closing Open Range Volume
Fri 23 January 2026 56.07 (-4.69%) 61.90 54.00 - 61.90 1.0688 times
Fri 16 January 2026 58.83 (-8.86%) 64.55 57.30 - 66.00 2.1577 times
Fri 09 January 2026 64.55 (-5.07%) 66.09 62.11 - 70.00 1.2013 times
Fri 02 January 2026 68.00 (4.28%) 63.80 63.80 - 68.99 0.5349 times
Fri 26 December 2025 65.21 (0.25%) 66.99 65.02 - 68.99 0.4534 times
Fri 19 December 2025 65.05 (-6.74%) 68.75 64.51 - 72.00 1.2082 times
Fri 12 December 2025 69.75 (-0.87%) 70.11 64.00 - 74.79 1.1514 times
Fri 05 December 2025 70.36 (-3.79%) 76.00 70.00 - 76.00 0.1848 times
Fri 28 November 2025 73.13 (-3.83%) 79.00 69.01 - 79.00 1.206 times
Fri 21 November 2025 76.04 (-2.31%) 76.36 75.05 - 80.00 0.8335 times
Fri 14 November 2025 77.84 (-1.52%) 81.08 76.00 - 81.10 0.9061 times

 weekly chart OdysseyTech

Monthly price and charts OdysseyTech

Strong monthly Stock price targets for OdysseyTech 530175 are 47.04 and 63.04

Monthly Target 144.02
Monthly Target 250.05
Monthly Target 360.023333333333
Monthly Target 466.05
Monthly Target 576.02

Monthly price and volumes Odyssey Tech

Date Closing Open Range Volume
Fri 23 January 2026 56.07 (-14.06%) 65.00 54.00 - 70.00 0.6894 times
Wed 31 December 2025 65.24 (-10.79%) 76.00 63.80 - 76.00 0.465 times
Fri 28 November 2025 73.13 (-13.89%) 85.74 69.01 - 85.99 0.5768 times
Fri 31 October 2025 84.93 (10.16%) 78.80 77.01 - 94.50 1.0025 times
Tue 30 September 2025 77.10 (-3.58%) 80.99 75.06 - 85.99 0.7363 times
Fri 29 August 2025 79.96 (-9.65%) 89.89 73.06 - 95.89 1.2478 times
Thu 31 July 2025 88.50 (-8.24%) 95.97 83.30 - 103.99 0.7978 times
Mon 30 June 2025 96.45 (-12.79%) 107.20 94.85 - 112.00 1.2452 times
Fri 30 May 2025 110.59 (19.2%) 95.90 80.00 - 114.40 2.4203 times
Wed 30 April 2025 92.78 (9.22%) 84.95 84.90 - 114.00 0.8186 times
Fri 28 March 2025 84.95 (-8.82%) 86.22 81.10 - 100.98 1.3232 times

 monthly chart OdysseyTech

Yearly price and charts OdysseyTech

Strong yearly Stock price targets for OdysseyTech 530175 are 47.04 and 63.04

Yearly Target 144.02
Yearly Target 250.05
Yearly Target 360.023333333333
Yearly Target 466.05
Yearly Target 576.02

Yearly price and volumes Odyssey Tech

Date Closing Open Range Volume
Fri 23 January 2026 56.07 (-14.06%) 65.00 54.00 - 70.00 0.0425 times
Wed 31 December 2025 65.24 (-40.74%) 112.00 63.80 - 123.00 0.7747 times
Tue 31 December 2024 110.10 (59.17%) 70.95 61.80 - 180.10 3.1559 times
Fri 29 December 2023 69.17 (36.83%) 48.60 41.60 - 99.85 1.4147 times
Fri 30 December 2022 50.55 (-49.37%) 101.00 42.00 - 105.70 0.7497 times
Fri 31 December 2021 99.85 (323.09%) 24.90 22.00 - 114.45 2.143 times
Thu 31 December 2020 23.60 (15.69%) 20.45 12.15 - 36.50 0.3809 times
Tue 31 December 2019 20.40 (-35.55%) 31.90 17.00 - 35.90 0.151 times
Mon 31 December 2018 31.65 (0%) 24.85 17.20 - 38.70 0.1875 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of OdysseyTech

Tomorrow's movement Prediction of Odyssey Tech 530175 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Odyssey Tech 530175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Odyssey Tech 530175 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 4 points

Upper Bollinger band is at 71 and lower is at 55, while middle bands are at 59 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OdysseyTech (530175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OdysseyTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OdysseyTech in short term and the sell signal is strong.

OdysseyTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OdysseyTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OdysseyTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.02 and OdysseyTech 530175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OdysseyTech 530175 stock. Volume based technical analysis of OdysseyTech 530175 stock is negative.

OdysseyTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odyssey Tech 530175

DMA (daily moving average) of Odyssey Tech 530175

DMA period DMA value
5 day DMA 57.24
12 day DMA 60.5
20 day DMA 62.61
35 day DMA 64.78
50 day DMA 68
100 day DMA 74.19
150 day DMA 79.89
200 day DMA 83.6

EMA (exponential moving average) of Odyssey Tech 530175

EMA period EMA current EMA prev EMA prev2
5 day EMA57.458.0658.7
12 day EMA59.7760.4461.11
20 day EMA61.7962.3962.98
35 day EMA65.0265.5566.07
50 day EMA67.8568.3368.8

SMA (simple moving average) of Odyssey Tech 530175

SMA period SMA current SMA prev SMA prev2
5 day SMA57.2457.7958.66
12 day SMA60.561.261.85
20 day SMA62.6163.163.59
35 day SMA64.7865.2965.78
50 day SMA6868.4468.9
100 day SMA74.1974.4274.61
150 day SMA79.8980.1680.45
200 day SMA83.683.7583.9

Fundamentals, profit and EPS of Odyssey Tech 530175

EPS is 2.78 and PE is: 20.17

Last quarter profit: (September 2025 quarter) 0.86 crores (244.00%)

Debt: 0.00 in crores

Market capitalization: 109.67

EPS is 2.39 and PE is: 23.46

Last quarter profit: (June 2025 quarter) 0.54 crores (-49.53%)

Debt: 0.00 in crores

Market capitalization: 127.17

Videos related to: OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top