Munafa Stock Market Course + Intraday & FNO calls 
OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530175
- 530175 Experts view
- Tomorrow's Movement 530175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdysseyTech
Strong intraday Stock price targets for OdysseyTech are 38.13 and 41.63
| Intraday Target 1 | 37.25 |
| Intraday Target 2 | 39.01 |
| Intraday Target 3 | 40.753333333333 |
| Intraday Target 4 | 42.51 |
| Intraday Target 5 | 44.25 |
Daily price and volume Odyssey Tech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.76 (-0.02%) | 42.50 | 39.00 - 42.50 | 1.9445 times | Fri 25 September 2026 | 40.77 (0.34%) | 41.99 | 40.10 - 41.99 | 0.4433 times | Thu 24 September 2026 | 40.63 (-3.1%) | 42.99 | 39.12 - 42.99 | 0.2767 times | Wed 23 September 2026 | 41.93 (-2.6%) | 43.49 | 41.51 - 43.49 | 0.2751 times | Tue 22 September 2026 | 43.05 (0.26%) | 44.90 | 41.76 - 44.90 | 2.8727 times | Mon 21 September 2026 | 42.94 (5.58%) | 42.49 | 40.81 - 43.90 | 3.1776 times | Fri 18 September 2026 | 40.67 (1.5%) | 38.35 | 38.35 - 42.88 | 0.2007 times | Thu 17 September 2026 | 40.07 (-3.54%) | 39.30 | 39.05 - 41.75 | 0.3107 times | Wed 16 September 2026 | 41.54 (-0.43%) | 39.31 | 39.31 - 41.94 | 0.2584 times | Tue 15 September 2026 | 41.72 (-0.48%) | 41.91 | 39.51 - 41.91 | 0.2403 times | Fri 11 September 2026 | 41.92 (0.38%) | 40.60 | 39.65 - 42.55 | 0.3384 times |
Weekly price and charts OdysseyTech
Strong weekly Stock price targets for OdysseyTech 530175 are 38.13 and 41.63
| Weekly Target 1 | 37.25 |
| Weekly Target 2 | 39.01 |
| Weekly Target 3 | 40.753333333333 |
| Weekly Target 4 | 42.51 |
| Weekly Target 5 | 44.25 |
Weekly price and volumes for Odyssey Tech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.76 (-0.02%) | 42.50 | 39.00 - 42.50 | 0.2885 times | Fri 25 September 2026 | 40.77 (0.25%) | 42.49 | 39.12 - 44.90 | 1.0451 times | Fri 18 September 2026 | 40.67 (-2.98%) | 41.91 | 38.35 - 42.88 | 0.1498 times | Fri 11 September 2026 | 41.92 (7.85%) | 38.86 | 37.18 - 42.79 | 1.0084 times | Fri 04 September 2026 | 38.87 (9.22%) | 37.00 | 35.00 - 38.96 | 1.42 times | Fri 28 August 2026 | 35.59 (-2.33%) | 37.89 | 33.40 - 37.89 | 0.8172 times | Fri 21 August 2026 | 36.44 (-3.14%) | 38.00 | 35.50 - 38.60 | 0.6736 times | Fri 14 August 2026 | 37.62 (2.26%) | 37.00 | 36.00 - 38.87 | 0.9522 times | Fri 07 August 2026 | 36.79 (-4.47%) | 38.50 | 36.70 - 39.90 | 1.7614 times | Fri 31 July 2026 | 38.51 (-7%) | 42.98 | 37.20 - 44.85 | 1.8838 times | Fri 24 July 2026 | 41.41 (-0.81%) | 42.00 | 39.37 - 42.60 | 0.3381 times |
Monthly price and charts OdysseyTech
Strong monthly Stock price targets for OdysseyTech 530175 are 38.16 and 47.51
| Monthly Target 1 | 31.05 |
| Monthly Target 2 | 35.91 |
| Monthly Target 3 | 40.403333333333 |
| Monthly Target 4 | 45.26 |
| Monthly Target 5 | 49.75 |
Monthly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.76 (13.79%) | 36.30 | 35.55 - 44.90 | 0.4812 times | Mon 31 August 2026 | 35.82 (-6.99%) | 38.50 | 33.40 - 39.90 | 0.5311 times | Fri 31 July 2026 | 38.51 (-11.14%) | 42.90 | 37.20 - 45.01 | 0.7925 times | Tue 30 June 2026 | 43.34 (8.27%) | 40.83 | 36.11 - 47.47 | 3.261 times | Fri 29 May 2026 | 40.03 (-18.32%) | 48.56 | 38.00 - 59.46 | 1.6133 times | Thu 30 April 2026 | 49.01 (39.31%) | 35.11 | 35.11 - 54.40 | 0.613 times | Mon 30 March 2026 | 35.18 (-28.99%) | 50.00 | 34.01 - 53.90 | 1.0791 times | Fri 27 February 2026 | 49.54 (-13.92%) | 59.90 | 46.26 - 63.87 | 0.9056 times | Fri 30 January 2026 | 57.55 (-11.79%) | 65.00 | 53.95 - 70.00 | 0.4535 times | Wed 31 December 2025 | 65.24 (-10.79%) | 76.00 | 63.80 - 76.00 | 0.2698 times | Fri 28 November 2025 | 73.13 (-13.89%) | 85.74 | 69.01 - 85.99 | 0.3346 times |
Yearly price and charts OdysseyTech
Strong yearly Stock price targets for OdysseyTech 530175 are 18.78 and 55.38
| Yearly Target 1 | 11.45 |
| Yearly Target 2 | 26.11 |
| Yearly Target 3 | 48.053333333333 |
| Yearly Target 4 | 62.71 |
| Yearly Target 5 | 84.65 |
Yearly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.76 (-37.52%) | 65.00 | 33.40 - 70.00 | 0.9323 times | Wed 31 December 2025 | 65.24 (-40.74%) | 112.00 | 63.80 - 123.00 | 0.6978 times | Tue 31 December 2024 | 110.10 (59.17%) | 70.95 | 61.80 - 180.10 | 2.8425 times | Fri 29 December 2023 | 69.17 (36.83%) | 48.60 | 41.60 - 99.85 | 1.2741 times | Fri 30 December 2022 | 50.55 (-49.37%) | 101.00 | 42.00 - 105.70 | 0.6752 times | Fri 31 December 2021 | 99.85 (323.09%) | 24.90 | 22.00 - 114.45 | 1.9301 times | Thu 31 December 2020 | 23.60 (15.69%) | 20.45 | 12.15 - 36.50 | 0.3431 times | Tue 31 December 2019 | 20.40 (-35.55%) | 31.90 | 17.00 - 35.90 | 0.136 times | Mon 31 December 2018 | 31.65 (0%) | 24.85 | 17.20 - 38.70 | 0.1689 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OdysseyTech
Tomorrow's movement Prediction of Odyssey Tech 530175 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odyssey Tech 530175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Odyssey Tech 530175 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Odyssey Tech 530175 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OdysseyTech (530175) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OdysseyTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OdysseyTech in short term but the sell signal is initial and weak.
OdysseyTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OdysseyTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OdysseyTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.16 and OdysseyTech 530175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdysseyTech 530175 stock. Volume based technical analysis of OdysseyTech 530175 stock is negative.
OdysseyTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Tech 530175
DMA (daily moving average) of Odyssey Tech 530175
| DMA period | DMA value |
| 5 day DMA | 41.43 |
| 12 day DMA | 41.48 |
| 20 day DMA | 40.16 |
| 35 day DMA | 38.58 |
| 50 day DMA | 38.97 |
| 100 day DMA | 40.58 |
| 150 day DMA | 42.86 |
| 200 day DMA | 47.41 |
EMA (exponential moving average) of Odyssey Tech 530175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.11 | 41.28 | 41.53 |
| 12 day EMA | 40.9 | 40.93 | 40.96 |
| 20 day EMA | 40.33 | 40.29 | 40.24 |
| 35 day EMA | 39.99 | 39.94 | 39.89 |
| 50 day EMA | 39.41 | 39.36 | 39.3 |
SMA (simple moving average) of Odyssey Tech 530175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.43 | 41.86 | 41.84 |
| 12 day SMA | 41.48 | 41.47 | 41.32 |
| 20 day SMA | 40.16 | 39.9 | 39.63 |
| 35 day SMA | 38.58 | 38.46 | 38.37 |
| 50 day SMA | 38.97 | 38.99 | 39.01 |
| 100 day SMA | 40.58 | 40.75 | 40.87 |
| 150 day SMA | 42.86 | 42.9 | 42.96 |
| 200 day SMA | 47.41 | 47.56 | 47.73 |
Fundamentals, profit and EPS of Odyssey Tech 530175
EPS is 2.53 and PE is: 16.11
Last quarter profit: (March 2026 quarter) 1.71 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 65.97
EPS is 2.53 and PE is: 16.11
Last quarter profit: (December 2025 quarter) 0.91 crores (-30.00%)
Debt: 0.00 in crores
Market capitalization: 60.82
Videos related to: OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
