ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OdysseyTech

Strong intraday Stock price targets for OdysseyTech are 41.06 and 44.35

Intraday Target 138.68
Intraday Target 240.15
Intraday Target 341.97
Intraday Target 443.44
Intraday Target 545.26

Daily price and volume Odyssey Tech

Date Closing Open Range Volume
Mon 06 April 2026 41.62 (0.87%) 40.50 40.50 - 43.79 0.0842 times
Thu 02 April 2026 41.26 (4.19%) 40.39 39.95 - 42.75 0.1704 times
Wed 01 April 2026 39.60 (12.56%) 35.11 35.11 - 41.49 0.2938 times
Mon 30 March 2026 35.18 (-8%) 37.53 34.01 - 38.50 0.4241 times
Fri 27 March 2026 38.24 (-4.38%) 39.99 37.00 - 41.00 1.7878 times
Wed 25 March 2026 39.99 (7.04%) 37.93 37.10 - 43.00 1.299 times
Tue 24 March 2026 37.36 (-1.5%) 41.30 37.00 - 41.30 1.7184 times
Mon 23 March 2026 37.93 (-14.71%) 46.49 37.56 - 46.49 1.8163 times
Fri 20 March 2026 44.47 (-3.64%) 47.80 44.06 - 47.80 1.2856 times
Thu 19 March 2026 46.15 (-3.55%) 47.85 45.75 - 49.21 1.1205 times
Wed 18 March 2026 47.85 (-4.3%) 49.80 44.36 - 51.30 0.9601 times

 Daily chart OdysseyTech

Weekly price and charts OdysseyTech

Strong weekly Stock price targets for OdysseyTech 530175 are 41.06 and 44.35

Weekly Target 138.68
Weekly Target 240.15
Weekly Target 341.97
Weekly Target 443.44
Weekly Target 545.26

Weekly price and volumes for Odyssey Tech

Date Closing Open Range Volume
Mon 06 April 2026 41.62 (0.87%) 40.50 40.50 - 43.79 0.0369 times
Thu 02 April 2026 41.26 (7.9%) 37.53 34.01 - 42.75 0.3892 times
Fri 27 March 2026 38.24 (-14.01%) 46.49 37.00 - 46.49 2.9014 times
Fri 20 March 2026 44.47 (-9.28%) 49.02 44.06 - 51.90 1.6971 times
Fri 13 March 2026 49.02 (-3.58%) 50.80 47.50 - 52.69 0.3026 times
Fri 06 March 2026 50.84 (2.62%) 50.00 48.00 - 53.90 0.2194 times
Fri 27 February 2026 49.54 (-2.86%) 54.90 47.00 - 54.90 0.509 times
Fri 20 February 2026 51.00 (1.11%) 49.43 46.26 - 54.48 1.0761 times
Fri 13 February 2026 50.44 (-3.26%) 52.00 49.99 - 56.85 0.396 times
Fri 06 February 2026 52.14 (-9.4%) 59.90 49.00 - 63.87 2.4723 times
Fri 30 January 2026 57.55 (2.64%) 58.49 53.95 - 61.90 0.2631 times

 weekly chart OdysseyTech

Monthly price and charts OdysseyTech

Strong monthly Stock price targets for OdysseyTech 530175 are 38.37 and 47.05

Monthly Target 131.49
Monthly Target 236.56
Monthly Target 340.173333333333
Monthly Target 445.24
Monthly Target 548.85

Monthly price and volumes Odyssey Tech

Date Closing Open Range Volume
Mon 06 April 2026 41.62 (18.31%) 35.11 35.11 - 43.79 0.0924 times
Mon 30 March 2026 35.18 (-28.99%) 50.00 34.01 - 53.90 2.041 times
Fri 27 February 2026 49.54 (-13.92%) 59.90 46.26 - 63.87 1.7129 times
Fri 30 January 2026 57.55 (-11.79%) 65.00 53.95 - 70.00 0.8577 times
Wed 31 December 2025 65.24 (-10.79%) 76.00 63.80 - 76.00 0.5103 times
Fri 28 November 2025 73.13 (-13.89%) 85.74 69.01 - 85.99 0.633 times
Fri 31 October 2025 84.93 (10.16%) 78.80 77.01 - 94.50 1.1001 times
Tue 30 September 2025 77.10 (-3.58%) 80.99 75.06 - 85.99 0.808 times
Fri 29 August 2025 79.96 (-9.65%) 89.89 73.06 - 95.89 1.3692 times
Thu 31 July 2025 88.50 (-8.24%) 95.97 83.30 - 103.99 0.8755 times
Mon 30 June 2025 96.45 (-12.79%) 107.20 94.85 - 112.00 1.3664 times

 monthly chart OdysseyTech

Yearly price and charts OdysseyTech

Strong yearly Stock price targets for OdysseyTech 530175 are 19.82 and 55.81

Yearly Target 112.55
Yearly Target 227.09
Yearly Target 348.543333333333
Yearly Target 463.08
Yearly Target 584.53

Yearly price and volumes Odyssey Tech

Date Closing Open Range Volume
Mon 06 April 2026 41.62 (-36.2%) 65.00 34.01 - 70.00 0.2582 times
Wed 31 December 2025 65.24 (-40.74%) 112.00 63.80 - 123.00 0.7561 times
Tue 31 December 2024 110.10 (59.17%) 70.95 61.80 - 180.10 3.08 times
Fri 29 December 2023 69.17 (36.83%) 48.60 41.60 - 99.85 1.3806 times
Fri 30 December 2022 50.55 (-49.37%) 101.00 42.00 - 105.70 0.7316 times
Fri 31 December 2021 99.85 (323.09%) 24.90 22.00 - 114.45 2.0914 times
Thu 31 December 2020 23.60 (15.69%) 20.45 12.15 - 36.50 0.3718 times
Tue 31 December 2019 20.40 (-35.55%) 31.90 17.00 - 35.90 0.1474 times
Mon 31 December 2018 31.65 (0%) 24.85 17.20 - 38.70 0.183 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of OdysseyTech

Tomorrow's movement Prediction of Odyssey Tech 530175 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Odyssey Tech 530175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Odyssey Tech 530175 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 6 points

Upper Bollinger band is at 56 and lower is at 35, while middle bands are at 40 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OdysseyTech (530175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OdysseyTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OdysseyTech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OdysseyTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OdysseyTech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OdysseyTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.94 and OdysseyTech 530175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OdysseyTech 530175 stock. Volume based technical analysis of OdysseyTech 530175 stock is negative.

OdysseyTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odyssey Tech 530175

DMA (daily moving average) of Odyssey Tech 530175

DMA period DMA value
5 day DMA 39.18
12 day DMA 41.64
20 day DMA 44.96
35 day DMA 47.21
50 day DMA 49.55
100 day DMA 59.43
150 day DMA 66.39
200 day DMA 72.94

EMA (exponential moving average) of Odyssey Tech 530175

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3239.6738.87
12 day EMA41.7341.7541.84
20 day EMA43.7343.9544.23
35 day EMA46.6946.9947.33
50 day EMA49.3449.6549.99

SMA (simple moving average) of Odyssey Tech 530175

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1838.8538.07
12 day SMA41.6442.3342.98
20 day SMA44.9645.3445.78
35 day SMA47.2147.5447.87
50 day SMA49.5549.8350.2
100 day SMA59.4359.860.2
150 day SMA66.3966.6166.84
200 day SMA72.9473.2273.54

Fundamentals, profit and EPS of Odyssey Tech 530175

EPS is 2.53 and PE is: 16.45

Last quarter profit: (December 2025 quarter) 0.91 crores (-30.00%)

Debt: 0.00 in crores

Market capitalization: 60.82

EPS is 2.78 and PE is: 14.97

Last quarter profit: (September 2025 quarter) 0.86 crores (244.00%)

Debt: 0.00 in crores

Market capitalization: 109.67

Videos related to: OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top