Munafa Stock Market Course + Intraday & FNO calls 
OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530175
- 530175 Experts view
- Tomorrow's Movement 530175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdysseyTech
Strong intraday Stock price targets for OdysseyTech are 37.4 and 40.28
| Intraday Target 1 | 35.22 |
| Intraday Target 2 | 36.7 |
| Intraday Target 3 | 38.1 |
| Intraday Target 4 | 39.58 |
| Intraday Target 5 | 40.98 |
Daily price and volume Odyssey Tech
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 38.18 (4.86%) | 36.62 | 36.62 - 39.50 | 0.9445 times | Tue 09 June 2026 | 36.41 (-2.88%) | 37.90 | 36.11 - 37.97 | 0.3417 times | Mon 08 June 2026 | 37.49 (-1.94%) | 39.00 | 37.08 - 39.00 | 0.6523 times | Fri 05 June 2026 | 38.23 (-4.14%) | 40.68 | 38.00 - 40.68 | 1.7811 times | Thu 04 June 2026 | 39.88 (-2.04%) | 41.35 | 39.00 - 41.35 | 0.9592 times | Wed 03 June 2026 | 40.71 (1.88%) | 40.00 | 38.00 - 41.50 | 1.1838 times | Tue 02 June 2026 | 39.96 (-2.58%) | 42.78 | 38.99 - 42.78 | 1.4063 times | Mon 01 June 2026 | 41.02 (2.47%) | 40.83 | 38.10 - 41.90 | 0.9963 times | Fri 29 May 2026 | 40.03 (2.72%) | 39.00 | 38.00 - 41.85 | 1.061 times | Wed 27 May 2026 | 38.97 (-1.52%) | 40.98 | 38.50 - 40.98 | 0.6739 times | Tue 26 May 2026 | 39.57 (-2.92%) | 41.78 | 38.10 - 41.90 | 1.8811 times |
Weekly price and charts OdysseyTech
Strong weekly Stock price targets for OdysseyTech 530175 are 35.45 and 38.84
| Weekly Target 1 | 34.54 |
| Weekly Target 2 | 36.36 |
| Weekly Target 3 | 37.93 |
| Weekly Target 4 | 39.75 |
| Weekly Target 5 | 41.32 |
Weekly price and volumes for Odyssey Tech
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 38.18 (-0.13%) | 39.00 | 36.11 - 39.50 | 0.6772 times | Fri 05 June 2026 | 38.23 (-4.5%) | 40.83 | 38.00 - 42.78 | 2.2102 times | Fri 29 May 2026 | 40.03 (-5.41%) | 42.33 | 38.00 - 44.49 | 1.5099 times | Fri 22 May 2026 | 42.32 (-4.62%) | 42.51 | 41.79 - 45.79 | 0.9156 times | Fri 15 May 2026 | 44.37 (-13.12%) | 52.89 | 44.00 - 52.89 | 0.9162 times | Fri 08 May 2026 | 51.07 (4.2%) | 48.56 | 48.56 - 59.46 | 1.9101 times | Thu 30 April 2026 | 49.01 (-5.93%) | 54.35 | 48.56 - 54.40 | 0.5049 times | Fri 24 April 2026 | 52.10 (13.29%) | 45.77 | 45.03 - 53.00 | 0.6104 times | Fri 17 April 2026 | 45.99 (-1.41%) | 46.00 | 44.75 - 49.85 | 0.4475 times | Fri 10 April 2026 | 46.65 (13.06%) | 40.50 | 40.50 - 49.80 | 0.2981 times | Thu 02 April 2026 | 41.26 (7.9%) | 37.53 | 34.01 - 42.75 | 0.2577 times |
Monthly price and charts OdysseyTech
Strong monthly Stock price targets for OdysseyTech 530175 are 33.81 and 40.48
| Monthly Target 1 | 32.35 |
| Monthly Target 2 | 35.27 |
| Monthly Target 3 | 39.023333333333 |
| Monthly Target 4 | 41.94 |
| Monthly Target 5 | 45.69 |
Monthly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 38.18 (-4.62%) | 40.83 | 36.11 - 42.78 | 1.238 times | Fri 29 May 2026 | 40.03 (-18.32%) | 48.56 | 38.00 - 59.46 | 2.2518 times | Thu 30 April 2026 | 49.01 (39.31%) | 35.11 | 35.11 - 54.40 | 0.8556 times | Mon 30 March 2026 | 35.18 (-28.99%) | 50.00 | 34.01 - 53.90 | 1.5061 times | Fri 27 February 2026 | 49.54 (-13.92%) | 59.90 | 46.26 - 63.87 | 1.264 times | Fri 30 January 2026 | 57.55 (-11.79%) | 65.00 | 53.95 - 70.00 | 0.6329 times | Wed 31 December 2025 | 65.24 (-10.79%) | 76.00 | 63.80 - 76.00 | 0.3766 times | Fri 28 November 2025 | 73.13 (-13.89%) | 85.74 | 69.01 - 85.99 | 0.4671 times | Fri 31 October 2025 | 84.93 (10.16%) | 78.80 | 77.01 - 94.50 | 0.8118 times | Tue 30 September 2025 | 77.10 (-3.58%) | 80.99 | 75.06 - 85.99 | 0.5962 times | Fri 29 August 2025 | 79.96 (-9.65%) | 89.89 | 73.06 - 95.89 | 1.0104 times |
Yearly price and charts OdysseyTech
Strong yearly Stock price targets for OdysseyTech 530175 are 18.1 and 54.09
| Yearly Target 1 | 11.41 |
| Yearly Target 2 | 24.79 |
| Yearly Target 3 | 47.396666666667 |
| Yearly Target 4 | 60.78 |
| Yearly Target 5 | 83.39 |
Yearly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 38.18 (-41.48%) | 65.00 | 34.01 - 70.00 | 0.5567 times | Wed 31 December 2025 | 65.24 (-40.74%) | 112.00 | 63.80 - 123.00 | 0.7303 times | Tue 31 December 2024 | 110.10 (59.17%) | 70.95 | 61.80 - 180.10 | 2.9748 times | Fri 29 December 2023 | 69.17 (36.83%) | 48.60 | 41.60 - 99.85 | 1.3335 times | Fri 30 December 2022 | 50.55 (-49.37%) | 101.00 | 42.00 - 105.70 | 0.7066 times | Fri 31 December 2021 | 99.85 (323.09%) | 24.90 | 22.00 - 114.45 | 2.02 times | Thu 31 December 2020 | 23.60 (15.69%) | 20.45 | 12.15 - 36.50 | 0.3591 times | Tue 31 December 2019 | 20.40 (-35.55%) | 31.90 | 17.00 - 35.90 | 0.1423 times | Mon 31 December 2018 | 31.65 (0%) | 24.85 | 17.20 - 38.70 | 0.1768 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OdysseyTech
Tomorrow's movement Prediction of Odyssey Tech 530175 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odyssey Tech 530175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Odyssey Tech 530175 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 36, while middle bands are at 39 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OdysseyTech (530175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdysseyTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OdysseyTech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdysseyTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OdysseyTech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OdysseyTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.33 and OdysseyTech 530175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdysseyTech 530175 stock. Volume based technical analysis of OdysseyTech 530175 stock is negative.
OdysseyTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Tech 530175
DMA (daily moving average) of Odyssey Tech 530175
| DMA period | DMA value |
| 5 day DMA | 38.04 |
| 12 day DMA | 39.27 |
| 20 day DMA | 41.23 |
| 35 day DMA | 45.47 |
| 50 day DMA | 44.78 |
| 100 day DMA | 48.4 |
| 150 day DMA | 56.25 |
| 200 day DMA | 62.07 |
EMA (exponential moving average) of Odyssey Tech 530175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.11 | 38.08 | 38.91 |
| 12 day EMA | 39.61 | 39.87 | 40.5 |
| 20 day EMA | 41.16 | 41.47 | 42 |
| 35 day EMA | 42.34 | 42.59 | 42.95 |
| 50 day EMA | 43.93 | 44.16 | 44.48 |
SMA (simple moving average) of Odyssey Tech 530175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.04 | 38.54 | 39.25 |
| 12 day SMA | 39.27 | 39.61 | 40.21 |
| 20 day SMA | 41.23 | 41.68 | 42.32 |
| 35 day SMA | 45.47 | 45.69 | 45.96 |
| 50 day SMA | 44.78 | 44.76 | 44.79 |
| 100 day SMA | 48.4 | 48.67 | 48.97 |
| 150 day SMA | 56.25 | 56.53 | 56.82 |
| 200 day SMA | 62.07 | 62.27 | 62.51 |
Fundamentals, profit and EPS of Odyssey Tech 530175
EPS is 2.53 and PE is: 15.09
Last quarter profit: (December 2025 quarter) 0.91 crores (-30.00%)
Debt: 0.00 in crores
Market capitalization: 60.82
EPS is 2.78 and PE is: 13.73
Last quarter profit: (September 2025 quarter) 0.86 crores (244.00%)
Debt: 0.00 in crores
Market capitalization: 109.67
Videos related to: OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
