Munafa Stock Market Course + Intraday & FNO calls 
OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530175
- 530175 Experts view
- Tomorrow's Movement 530175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdysseyTech
Strong intraday Stock price targets for OdysseyTech are 54.62 and 58.67
| Intraday Target 1 | 53.89 |
| Intraday Target 2 | 55.34 |
| Intraday Target 3 | 57.943333333333 |
| Intraday Target 4 | 59.39 |
| Intraday Target 5 | 61.99 |
Daily price and volume Odyssey Tech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 56.78 (-2.09%) | 58.58 | 56.50 - 60.55 | 0.8682 times | Wed 21 January 2026 | 57.99 (4.66%) | 56.97 | 55.00 - 59.85 | 0.5313 times | Tue 20 January 2026 | 55.41 (-7.56%) | 57.55 | 54.00 - 61.50 | 0.8993 times | Mon 19 January 2026 | 59.94 (1.89%) | 61.90 | 58.95 - 61.90 | 0.2141 times | Fri 16 January 2026 | 58.83 (-3.78%) | 62.88 | 58.25 - 62.88 | 1.1402 times | Wed 14 January 2026 | 61.14 (0.97%) | 62.75 | 57.30 - 62.75 | 1.048 times | Tue 13 January 2026 | 60.55 (-5%) | 65.33 | 58.95 - 65.33 | 2.7733 times | Mon 12 January 2026 | 63.74 (-1.25%) | 64.55 | 62.63 - 66.00 | 0.6869 times | Fri 09 January 2026 | 64.55 (-3.6%) | 62.90 | 62.90 - 67.50 | 1.169 times | Thu 08 January 2026 | 66.96 (4.58%) | 67.99 | 65.20 - 67.99 | 0.6696 times | Wed 07 January 2026 | 64.03 (-0.7%) | 64.48 | 63.23 - 66.50 | 0.4082 times |
Weekly price and charts OdysseyTech
Strong weekly Stock price targets for OdysseyTech 530175 are 51.44 and 59.34
| Weekly Target 1 | 49.66 |
| Weekly Target 2 | 53.22 |
| Weekly Target 3 | 57.56 |
| Weekly Target 4 | 61.12 |
| Weekly Target 5 | 65.46 |
Weekly price and volumes for Odyssey Tech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 56.78 (-3.48%) | 61.90 | 54.00 - 61.90 | 0.9705 times | Fri 16 January 2026 | 58.83 (-8.86%) | 64.55 | 57.30 - 66.00 | 2.1815 times | Fri 09 January 2026 | 64.55 (-5.07%) | 66.09 | 62.11 - 70.00 | 1.2145 times | Fri 02 January 2026 | 68.00 (4.28%) | 63.80 | 63.80 - 68.99 | 0.5407 times | Fri 26 December 2025 | 65.21 (0.25%) | 66.99 | 65.02 - 68.99 | 0.4584 times | Fri 19 December 2025 | 65.05 (-6.74%) | 68.75 | 64.51 - 72.00 | 1.2215 times | Fri 12 December 2025 | 69.75 (-0.87%) | 70.11 | 64.00 - 74.79 | 1.1641 times | Fri 05 December 2025 | 70.36 (-3.79%) | 76.00 | 70.00 - 76.00 | 0.1869 times | Fri 28 November 2025 | 73.13 (-3.83%) | 79.00 | 69.01 - 79.00 | 1.2192 times | Fri 21 November 2025 | 76.04 (-2.31%) | 76.36 | 75.05 - 80.00 | 0.8427 times | Fri 14 November 2025 | 77.84 (-1.52%) | 81.08 | 76.00 - 81.10 | 0.9161 times |
Monthly price and charts OdysseyTech
Strong monthly Stock price targets for OdysseyTech 530175 are 47.39 and 63.39
| Monthly Target 1 | 44.26 |
| Monthly Target 2 | 50.52 |
| Monthly Target 3 | 60.26 |
| Monthly Target 4 | 66.52 |
| Monthly Target 5 | 76.26 |
Monthly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 56.78 (-12.97%) | 65.00 | 54.00 - 70.00 | 0.6747 times | Wed 31 December 2025 | 65.24 (-10.79%) | 76.00 | 63.80 - 76.00 | 0.4658 times | Fri 28 November 2025 | 73.13 (-13.89%) | 85.74 | 69.01 - 85.99 | 0.5778 times | Fri 31 October 2025 | 84.93 (10.16%) | 78.80 | 77.01 - 94.50 | 1.0041 times | Tue 30 September 2025 | 77.10 (-3.58%) | 80.99 | 75.06 - 85.99 | 0.7375 times | Fri 29 August 2025 | 79.96 (-9.65%) | 89.89 | 73.06 - 95.89 | 1.2498 times | Thu 31 July 2025 | 88.50 (-8.24%) | 95.97 | 83.30 - 103.99 | 0.7991 times | Mon 30 June 2025 | 96.45 (-12.79%) | 107.20 | 94.85 - 112.00 | 1.2472 times | Fri 30 May 2025 | 110.59 (19.2%) | 95.90 | 80.00 - 114.40 | 2.4242 times | Wed 30 April 2025 | 92.78 (9.22%) | 84.95 | 84.90 - 114.00 | 0.8199 times | Fri 28 March 2025 | 84.95 (-8.82%) | 86.22 | 81.10 - 100.98 | 1.3253 times |
Yearly price and charts OdysseyTech
Strong yearly Stock price targets for OdysseyTech 530175 are 47.39 and 63.39
| Yearly Target 1 | 44.26 |
| Yearly Target 2 | 50.52 |
| Yearly Target 3 | 60.26 |
| Yearly Target 4 | 66.52 |
| Yearly Target 5 | 76.26 |
Yearly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 56.78 (-12.97%) | 65.00 | 54.00 - 70.00 | 0.0416 times | Wed 31 December 2025 | 65.24 (-40.74%) | 112.00 | 63.80 - 123.00 | 0.7748 times | Tue 31 December 2024 | 110.10 (59.17%) | 70.95 | 61.80 - 180.10 | 3.1563 times | Fri 29 December 2023 | 69.17 (36.83%) | 48.60 | 41.60 - 99.85 | 1.4148 times | Fri 30 December 2022 | 50.55 (-49.37%) | 101.00 | 42.00 - 105.70 | 0.7497 times | Fri 31 December 2021 | 99.85 (323.09%) | 24.90 | 22.00 - 114.45 | 2.1432 times | Thu 31 December 2020 | 23.60 (15.69%) | 20.45 | 12.15 - 36.50 | 0.381 times | Tue 31 December 2019 | 20.40 (-35.55%) | 31.90 | 17.00 - 35.90 | 0.151 times | Mon 31 December 2018 | 31.65 (0%) | 24.85 | 17.20 - 38.70 | 0.1876 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OdysseyTech
Tomorrow's movement Prediction of Odyssey Tech 530175 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odyssey Tech 530175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 56, while middle bands are at 60 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OdysseyTech (530175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdysseyTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OdysseyTech in short term and the sell signal is strong.
OdysseyTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OdysseyTech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OdysseyTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.59 and OdysseyTech 530175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdysseyTech 530175 stock. Volume based technical analysis of OdysseyTech 530175 stock is negative.
OdysseyTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Tech 530175
DMA (daily moving average) of Odyssey Tech 530175
| DMA period | DMA value |
| 5 day DMA | 57.79 |
| 12 day DMA | 61.2 |
| 20 day DMA | 63.1 |
| 35 day DMA | 65.29 |
| 50 day DMA | 68.44 |
| 100 day DMA | 74.42 |
| 150 day DMA | 80.16 |
| 200 day DMA | 83.75 |
EMA (exponential moving average) of Odyssey Tech 530175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.06 | 58.7 | 59.06 |
| 12 day EMA | 60.44 | 61.11 | 61.68 |
| 20 day EMA | 62.39 | 62.98 | 63.51 |
| 35 day EMA | 65.59 | 66.11 | 66.59 |
| 50 day EMA | 68.34 | 68.81 | 69.25 |
SMA (simple moving average) of Odyssey Tech 530175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.79 | 58.66 | 59.17 |
| 12 day SMA | 61.2 | 61.85 | 62.69 |
| 20 day SMA | 63.1 | 63.59 | 64.09 |
| 35 day SMA | 65.29 | 65.78 | 66.23 |
| 50 day SMA | 68.44 | 68.9 | 69.3 |
| 100 day SMA | 74.42 | 74.61 | 74.8 |
| 150 day SMA | 80.16 | 80.45 | 80.73 |
| 200 day SMA | 83.75 | 83.9 | 84.06 |
Fundamentals, profit and EPS of Odyssey Tech 530175
EPS is 2.78 and PE is: 20.42
Last quarter profit: (September 2025 quarter) 0.86 crores (244.00%)
Debt: 0.00 in crores
Market capitalization: 109.67
EPS is 2.39 and PE is: 23.76
Last quarter profit: (June 2025 quarter) 0.54 crores (-49.53%)
Debt: 0.00 in crores
Market capitalization: 127.17
Videos related to: OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
