ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OdysseyTech

Strong intraday Stock price targets for OdysseyTech are 50.61 and 51.4

Intraday Target 150.47
Intraday Target 250.74
Intraday Target 351.263333333333
Intraday Target 451.53
Intraday Target 552.05

Daily price and volume Odyssey Tech

Date Closing Open Range Volume
Fri 20 February 2026 51.00 (1.98%) 51.79 51.00 - 51.79 0.3818 times
Thu 19 February 2026 50.01 (-3.19%) 54.48 50.00 - 54.48 0.1651 times
Wed 18 February 2026 51.66 (4.28%) 51.99 50.10 - 53.58 2.7772 times
Tue 17 February 2026 49.54 (4.89%) 49.85 47.51 - 53.80 2.8626 times
Mon 16 February 2026 47.23 (-6.36%) 49.43 46.26 - 52.50 1.123 times
Fri 13 February 2026 50.44 (-4.25%) 56.85 49.99 - 56.85 0.5709 times
Thu 12 February 2026 52.68 (1.25%) 53.89 51.22 - 53.89 0.3296 times
Wed 11 February 2026 52.03 (-2.29%) 54.70 51.80 - 54.70 0.2402 times
Tue 10 February 2026 53.25 (1.01%) 53.90 52.30 - 53.90 0.9618 times
Mon 09 February 2026 52.72 (1.11%) 52.00 50.58 - 53.97 0.5877 times
Fri 06 February 2026 52.14 (4.72%) 51.89 49.11 - 53.79 1.4613 times

 Daily chart OdysseyTech

Weekly price and charts OdysseyTech

Strong weekly Stock price targets for OdysseyTech 530175 are 48.63 and 56.85

Weekly Target 142.36
Weekly Target 246.68
Weekly Target 350.58
Weekly Target 454.9
Weekly Target 558.8

Weekly price and volumes for Odyssey Tech

Date Closing Open Range Volume
Fri 20 February 2026 51.00 (1.11%) 49.43 46.26 - 54.48 1.5487 times
Fri 13 February 2026 50.44 (-3.26%) 52.00 49.99 - 56.85 0.57 times
Fri 06 February 2026 52.14 (-9.4%) 59.90 49.00 - 63.87 3.5582 times
Fri 30 January 2026 57.55 (2.64%) 58.49 53.95 - 61.90 0.3787 times
Fri 23 January 2026 56.07 (-4.69%) 61.90 54.00 - 61.90 0.6364 times
Fri 16 January 2026 58.83 (-8.86%) 64.55 57.30 - 66.00 1.2848 times
Fri 09 January 2026 64.55 (-5.07%) 66.09 62.11 - 70.00 0.7153 times
Fri 02 January 2026 68.00 (4.28%) 63.80 63.80 - 68.99 0.3185 times
Fri 26 December 2025 65.21 (0.25%) 66.99 65.02 - 68.99 0.27 times
Fri 19 December 2025 65.05 (-6.74%) 68.75 64.51 - 72.00 0.7194 times
Fri 12 December 2025 69.75 (-0.87%) 70.11 64.00 - 74.79 0.6856 times

 weekly chart OdysseyTech

Monthly price and charts OdysseyTech

Strong monthly Stock price targets for OdysseyTech 530175 are 39.83 and 57.44

Monthly Target 136.1
Monthly Target 243.55
Monthly Target 353.71
Monthly Target 461.16
Monthly Target 571.32

Monthly price and volumes Odyssey Tech

Date Closing Open Range Volume
Fri 20 February 2026 51.00 (-11.38%) 59.90 46.26 - 63.87 1.2975 times
Fri 30 January 2026 57.55 (-11.79%) 65.00 53.95 - 70.00 0.7335 times
Wed 31 December 2025 65.24 (-10.79%) 76.00 63.80 - 76.00 0.4364 times
Fri 28 November 2025 73.13 (-13.89%) 85.74 69.01 - 85.99 0.5413 times
Fri 31 October 2025 84.93 (10.16%) 78.80 77.01 - 94.50 0.9408 times
Tue 30 September 2025 77.10 (-3.58%) 80.99 75.06 - 85.99 0.691 times
Fri 29 August 2025 79.96 (-9.65%) 89.89 73.06 - 95.89 1.171 times
Thu 31 July 2025 88.50 (-8.24%) 95.97 83.30 - 103.99 0.7487 times
Mon 30 June 2025 96.45 (-12.79%) 107.20 94.85 - 112.00 1.1685 times
Fri 30 May 2025 110.59 (19.2%) 95.90 80.00 - 114.40 2.2713 times
Wed 30 April 2025 92.78 (9.22%) 84.95 84.90 - 114.00 0.7682 times

 monthly chart OdysseyTech

Yearly price and charts OdysseyTech

Strong yearly Stock price targets for OdysseyTech 530175 are 36.76 and 60.5

Yearly Target 132.01
Yearly Target 241.51
Yearly Target 355.753333333333
Yearly Target 465.25
Yearly Target 579.49

Yearly price and volumes Odyssey Tech

Date Closing Open Range Volume
Fri 20 February 2026 51.00 (-21.83%) 65.00 46.26 - 70.00 0.1322 times
Wed 31 December 2025 65.24 (-40.74%) 112.00 63.80 - 123.00 0.767 times
Tue 31 December 2024 110.10 (59.17%) 70.95 61.80 - 180.10 3.1243 times
Fri 29 December 2023 69.17 (36.83%) 48.60 41.60 - 99.85 1.4005 times
Fri 30 December 2022 50.55 (-49.37%) 101.00 42.00 - 105.70 0.7421 times
Fri 31 December 2021 99.85 (323.09%) 24.90 22.00 - 114.45 2.1215 times
Thu 31 December 2020 23.60 (15.69%) 20.45 12.15 - 36.50 0.3771 times
Tue 31 December 2019 20.40 (-35.55%) 31.90 17.00 - 35.90 0.1495 times
Mon 31 December 2018 31.65 (0%) 24.85 17.20 - 38.70 0.1857 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of OdysseyTech

Tomorrow's movement Prediction of Odyssey Tech 530175 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Odyssey Tech 530175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Odyssey Tech 530175 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 4 points

Upper Bollinger band is at 61 and lower is at 46, while middle bands are at 50 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OdysseyTech (530175) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OdysseyTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OdysseyTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OdysseyTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OdysseyTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OdysseyTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.69 and OdysseyTech 530175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OdysseyTech 530175 stock. Volume based technical analysis of OdysseyTech 530175 stock is negative.

OdysseyTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odyssey Tech 530175

DMA (daily moving average) of Odyssey Tech 530175

DMA period DMA value
5 day DMA 49.89
12 day DMA 51.04
20 day DMA 52.96
35 day DMA 56.64
50 day DMA 59.6
100 day DMA 68.76
150 day DMA 73.8
200 day DMA 79.58

EMA (exponential moving average) of Odyssey Tech 530175

EMA period EMA current EMA prev EMA prev2
5 day EMA50.650.450.59
12 day EMA51.4551.5351.81
20 day EMA53.0353.2453.58
35 day EMA56.1856.4856.86
50 day EMA59.4459.7860.18

SMA (simple moving average) of Odyssey Tech 530175

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8949.7850.31
12 day SMA51.0450.9750.97
20 day SMA52.9653.2153.55
35 day SMA56.6457.157.54
50 day SMA59.659.9660.34
100 day SMA68.7669.0669.33
150 day SMA73.874.1374.45
200 day SMA79.5879.7780

Fundamentals, profit and EPS of Odyssey Tech 530175

EPS is 2.78 and PE is: 18.35

Last quarter profit: (September 2025 quarter) 0.86 crores (244.00%)

Debt: 0.00 in crores

Market capitalization: 109.67

EPS is 2.39 and PE is: 21.34

Last quarter profit: (June 2025 quarter) 0.54 crores (-49.53%)

Debt: 0.00 in crores

Market capitalization: 127.17

Videos related to: OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top