ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OdysseyTech

Strong intraday Stock price targets for OdysseyTech are 65.48 and 72.27

Intraday Target 164.06
Intraday Target 266.9
Intraday Target 370.846666666667
Intraday Target 473.69
Intraday Target 577.64

Daily price and volume Odyssey Tech

Date Closing Open Range Volume
Fri 12 December 2025 69.75 (3.87%) 74.79 68.00 - 74.79 1.2455 times
Thu 11 December 2025 67.15 (-2.61%) 68.95 67.00 - 69.84 0.1609 times
Wed 10 December 2025 68.95 (0.41%) 69.99 68.00 - 69.99 0.4217 times
Tue 09 December 2025 68.67 (2.37%) 69.80 64.00 - 69.80 1.3266 times
Mon 08 December 2025 67.08 (-4.66%) 70.11 64.90 - 72.90 5.4621 times
Fri 05 December 2025 70.36 (-1.26%) 73.95 70.00 - 73.95 0.837 times
Thu 04 December 2025 71.26 (-3.68%) 73.98 71.00 - 75.00 0.3063 times
Wed 03 December 2025 73.98 (0.12%) 75.99 73.00 - 75.99 0.0074 times
Tue 02 December 2025 73.89 (0.43%) 74.80 73.00 - 74.80 0.0064 times
Mon 01 December 2025 73.57 (0.6%) 76.00 70.56 - 76.00 0.2262 times
Fri 28 November 2025 73.13 (2.01%) 74.89 72.50 - 74.89 0.0634 times

 Daily chart OdysseyTech

Weekly price and charts OdysseyTech

Strong weekly Stock price targets for OdysseyTech 530175 are 61.48 and 72.27

Weekly Target 158.72
Weekly Target 264.24
Weekly Target 369.513333333333
Weekly Target 475.03
Weekly Target 580.3

Weekly price and volumes for Odyssey Tech

Date Closing Open Range Volume
Fri 12 December 2025 69.75 (-0.87%) 70.11 64.00 - 74.79 0.9855 times
Fri 05 December 2025 70.36 (-3.79%) 76.00 70.00 - 76.00 0.1582 times
Fri 28 November 2025 73.13 (-3.83%) 79.00 69.01 - 79.00 1.0322 times
Fri 21 November 2025 76.04 (-2.31%) 76.36 75.05 - 80.00 0.7134 times
Fri 14 November 2025 77.84 (-1.52%) 81.08 76.00 - 81.10 0.7756 times
Fri 07 November 2025 79.04 (-6.94%) 85.74 77.00 - 85.99 0.8833 times
Fri 31 October 2025 84.93 (3.31%) 82.30 79.00 - 94.50 3.7687 times
Thu 23 October 2025 82.21 (2.37%) 83.80 80.00 - 91.99 0.4062 times
Fri 17 October 2025 80.31 (-2.45%) 85.00 79.00 - 85.00 0.4858 times
Fri 10 October 2025 82.33 (1.04%) 81.48 77.90 - 83.84 0.791 times
Fri 03 October 2025 81.48 (4.17%) 78.22 75.06 - 82.85 1.2852 times

 weekly chart OdysseyTech

Monthly price and charts OdysseyTech

Strong monthly Stock price targets for OdysseyTech 530175 are 60.88 and 72.88

Monthly Target 157.92
Monthly Target 263.83
Monthly Target 369.916666666667
Monthly Target 475.83
Monthly Target 581.92

Monthly price and volumes Odyssey Tech

Date Closing Open Range Volume
Fri 12 December 2025 69.75 (-4.62%) 76.00 64.00 - 76.00 0.187 times
Fri 28 November 2025 73.13 (-13.89%) 85.74 69.01 - 85.99 0.5567 times
Fri 31 October 2025 84.93 (10.16%) 78.80 77.01 - 94.50 0.9675 times
Tue 30 September 2025 77.10 (-3.58%) 80.99 75.06 - 85.99 0.7106 times
Fri 29 August 2025 79.96 (-9.65%) 89.89 73.06 - 95.89 1.2042 times
Thu 31 July 2025 88.50 (-8.24%) 95.97 83.30 - 103.99 0.7699 times
Mon 30 June 2025 96.45 (-12.79%) 107.20 94.85 - 112.00 1.2017 times
Fri 30 May 2025 110.59 (19.2%) 95.90 80.00 - 114.40 2.3357 times
Wed 30 April 2025 92.78 (9.22%) 84.95 84.90 - 114.00 0.79 times
Fri 28 March 2025 84.95 (-8.82%) 86.22 81.10 - 100.98 1.2769 times
Fri 28 February 2025 93.17 (-3%) 111.50 86.05 - 122.40 0.8248 times

 monthly chart OdysseyTech

Yearly price and charts OdysseyTech

Strong yearly Stock price targets for OdysseyTech 530175 are 37.38 and 96.38

Yearly Target 126.58
Yearly Target 248.17
Yearly Target 385.583333333333
Yearly Target 4107.17
Yearly Target 5144.58

Yearly price and volumes Odyssey Tech

Date Closing Open Range Volume
Fri 12 December 2025 69.75 (-36.65%) 112.00 64.00 - 123.00 0.6782 times
Tue 31 December 2024 110.10 (59.17%) 70.95 61.80 - 180.10 2.8239 times
Fri 29 December 2023 69.17 (36.83%) 48.60 41.60 - 99.85 1.2658 times
Fri 30 December 2022 50.55 (-49.37%) 101.00 42.00 - 105.70 0.6708 times
Fri 31 December 2021 99.85 (323.09%) 24.90 22.00 - 114.45 1.9175 times
Thu 31 December 2020 23.60 (15.69%) 20.45 12.15 - 36.50 0.3409 times
Tue 31 December 2019 20.40 (-35.55%) 31.90 17.00 - 35.90 0.1351 times
Mon 31 December 2018 31.65 (0%) 24.85 17.20 - 38.70 0.1678 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of OdysseyTech

Tomorrow's movement Prediction of Odyssey Tech 530175 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Odyssey Tech 530175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Odyssey Tech 530175 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 81 and lower is at 66, while middle bands are at 70 and 77

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OdysseyTech (530175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OdysseyTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OdysseyTech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OdysseyTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OdysseyTech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OdysseyTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.26 and OdysseyTech 530175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OdysseyTech 530175 stock. Volume based technical analysis of OdysseyTech 530175 stock is negative.

OdysseyTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odyssey Tech 530175

DMA (daily moving average) of Odyssey Tech 530175

DMA period DMA value
5 day DMA 68.32
12 day DMA 70.79
20 day DMA 72.93
35 day DMA 76.21
50 day DMA 77.58
100 day DMA 80.31
150 day DMA 86.02
200 day DMA 87.67

EMA (exponential moving average) of Odyssey Tech 530175

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0868.7469.53
12 day EMA70.6970.8671.53
20 day EMA72.4172.6973.27
35 day EMA74.5674.8475.29
50 day EMA76.6876.9677.36

SMA (simple moving average) of Odyssey Tech 530175

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3268.4469.26
12 day SMA70.7971.0871.5
20 day SMA72.9373.3473.94
35 day SMA76.2176.5576.94
50 day SMA77.5877.777.92
100 day SMA80.3180.5980.9
150 day SMA86.0286.1286.24
200 day SMA87.6787.8388.02

Fundamentals, profit and EPS of Odyssey Tech 530175

EPS is 2.78 and PE is: 25.09

Last quarter profit: (September 2025 quarter) 0.86 crores (244.00%)

Debt: 0.00 in crores

Market capitalization: 109.67

EPS is 2.39 and PE is: 29.18

Last quarter profit: (June 2025 quarter) 0.54 crores (-49.53%)

Debt: 0.00 in crores

Market capitalization: 127.17

Videos related to: OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top