Munafa Stock Market Course + Intraday & FNO calls 
OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530175
- 530175 Experts view
- Tomorrow's Movement 530175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdysseyTech
Strong intraday Stock price targets for OdysseyTech are 39.34 and 43.24
| Intraday Target 1 | 38.63 |
| Intraday Target 2 | 40.04 |
| Intraday Target 3 | 42.526666666667 |
| Intraday Target 4 | 43.94 |
| Intraday Target 5 | 46.43 |
Daily price and volume Odyssey Tech
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 41.46 (-4.34%) | 42.90 | 41.11 - 45.01 | 0.9556 times | Tue 30 June 2026 | 43.34 (8.89%) | 41.35 | 40.06 - 45.87 | 1.5782 times | Mon 29 June 2026 | 39.80 (-3.82%) | 40.31 | 39.15 - 42.80 | 0.3014 times | Thu 25 June 2026 | 41.38 (2.45%) | 41.80 | 40.00 - 41.89 | 0.3819 times | Wed 24 June 2026 | 40.39 (-5.76%) | 44.40 | 39.36 - 44.40 | 1.388 times | Tue 23 June 2026 | 42.86 (-6.87%) | 47.47 | 42.36 - 47.47 | 1.3024 times | Mon 22 June 2026 | 46.02 (19.84%) | 39.40 | 38.97 - 46.08 | 3.078 times | Fri 19 June 2026 | 38.40 (-3.98%) | 40.80 | 37.00 - 40.80 | 0.6511 times | Thu 18 June 2026 | 39.99 (-0.05%) | 41.50 | 39.99 - 41.50 | 0.0609 times | Wed 17 June 2026 | 40.01 (-0.2%) | 41.89 | 39.42 - 41.89 | 0.3024 times | Tue 16 June 2026 | 40.09 (-3.02%) | 40.86 | 39.46 - 43.40 | 0.7066 times |
Weekly price and charts OdysseyTech
Strong weekly Stock price targets for OdysseyTech 530175 are 40.31 and 47.03
| Weekly Target 1 | 35.44 |
| Weekly Target 2 | 38.45 |
| Weekly Target 3 | 42.16 |
| Weekly Target 4 | 45.17 |
| Weekly Target 5 | 48.88 |
Weekly price and volumes for Odyssey Tech
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 41.46 (0.19%) | 40.31 | 39.15 - 45.87 | 1.1079 times | Thu 25 June 2026 | 41.38 (7.76%) | 39.40 | 38.97 - 47.47 | 2.4032 times | Fri 19 June 2026 | 38.40 (-4.02%) | 40.00 | 37.00 - 43.40 | 1.0863 times | Fri 12 June 2026 | 40.01 (4.66%) | 39.00 | 36.11 - 40.89 | 0.7182 times | Fri 05 June 2026 | 38.23 (-4.5%) | 40.83 | 38.00 - 42.78 | 1.2996 times | Fri 29 May 2026 | 40.03 (-5.41%) | 42.33 | 38.00 - 44.49 | 0.8878 times | Fri 22 May 2026 | 42.32 (-4.62%) | 42.51 | 41.79 - 45.79 | 0.5384 times | Fri 15 May 2026 | 44.37 (-13.12%) | 52.89 | 44.00 - 52.89 | 0.5387 times | Fri 08 May 2026 | 51.07 (4.2%) | 48.56 | 48.56 - 59.46 | 1.1231 times | Thu 30 April 2026 | 49.01 (-5.93%) | 54.35 | 48.56 - 54.40 | 0.2969 times | Fri 24 April 2026 | 52.10 (13.29%) | 45.77 | 45.03 - 53.00 | 0.3589 times |
Monthly price and charts OdysseyTech
Strong monthly Stock price targets for OdysseyTech 530175 are 39.34 and 43.24
| Monthly Target 1 | 38.63 |
| Monthly Target 2 | 40.04 |
| Monthly Target 3 | 42.526666666667 |
| Monthly Target 4 | 43.94 |
| Monthly Target 5 | 46.43 |
Monthly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 41.46 (-4.34%) | 42.90 | 41.11 - 45.01 | 0.2096 times | Tue 30 June 2026 | 43.34 (8.27%) | 40.83 | 36.11 - 47.47 | 3.504 times | Fri 29 May 2026 | 40.03 (-18.32%) | 48.56 | 38.00 - 59.46 | 1.7335 times | Thu 30 April 2026 | 49.01 (39.31%) | 35.11 | 35.11 - 54.40 | 0.6587 times | Mon 30 March 2026 | 35.18 (-28.99%) | 50.00 | 34.01 - 53.90 | 1.1595 times | Fri 27 February 2026 | 49.54 (-13.92%) | 59.90 | 46.26 - 63.87 | 0.9731 times | Fri 30 January 2026 | 57.55 (-11.79%) | 65.00 | 53.95 - 70.00 | 0.4872 times | Wed 31 December 2025 | 65.24 (-10.79%) | 76.00 | 63.80 - 76.00 | 0.2899 times | Fri 28 November 2025 | 73.13 (-13.89%) | 85.74 | 69.01 - 85.99 | 0.3596 times | Fri 31 October 2025 | 84.93 (10.16%) | 78.80 | 77.01 - 94.50 | 0.6249 times | Tue 30 September 2025 | 77.10 (-3.58%) | 80.99 | 75.06 - 85.99 | 0.459 times |
Yearly price and charts OdysseyTech
Strong yearly Stock price targets for OdysseyTech 530175 are 19.74 and 55.73
| Yearly Target 1 | 12.5 |
| Yearly Target 2 | 26.98 |
| Yearly Target 3 | 48.49 |
| Yearly Target 4 | 62.97 |
| Yearly Target 5 | 84.48 |
Yearly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 41.46 (-36.45%) | 65.00 | 34.01 - 70.00 | 0.7917 times | Wed 31 December 2025 | 65.24 (-40.74%) | 112.00 | 63.80 - 123.00 | 0.7099 times | Tue 31 December 2024 | 110.10 (59.17%) | 70.95 | 61.80 - 180.10 | 2.892 times | Fri 29 December 2023 | 69.17 (36.83%) | 48.60 | 41.60 - 99.85 | 1.2964 times | Fri 30 December 2022 | 50.55 (-49.37%) | 101.00 | 42.00 - 105.70 | 0.687 times | Fri 31 December 2021 | 99.85 (323.09%) | 24.90 | 22.00 - 114.45 | 1.9638 times | Thu 31 December 2020 | 23.60 (15.69%) | 20.45 | 12.15 - 36.50 | 0.3491 times | Tue 31 December 2019 | 20.40 (-35.55%) | 31.90 | 17.00 - 35.90 | 0.1384 times | Mon 31 December 2018 | 31.65 (0%) | 24.85 | 17.20 - 38.70 | 0.1718 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OdysseyTech
Tomorrow's movement Prediction of Odyssey Tech 530175 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odyssey Tech 530175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 38 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OdysseyTech (530175) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OdysseyTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OdysseyTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdysseyTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OdysseyTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OdysseyTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.89 and OdysseyTech 530175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OdysseyTech 530175 stock. Volume based technical analysis of OdysseyTech 530175 stock is negative.
OdysseyTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Tech 530175
DMA (daily moving average) of Odyssey Tech 530175
| DMA period | DMA value |
| 5 day DMA | 41.27 |
| 12 day DMA | 41.26 |
| 20 day DMA | 40.18 |
| 35 day DMA | 41.27 |
| 50 day DMA | 44.2 |
| 100 day DMA | 45.94 |
| 150 day DMA | 52.59 |
| 200 day DMA | 59.5 |
EMA (exponential moving average) of Odyssey Tech 530175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.63 | 41.71 | 40.9 |
| 12 day EMA | 41.21 | 41.16 | 40.76 |
| 20 day EMA | 41.22 | 41.19 | 40.96 |
| 35 day EMA | 42.55 | 42.61 | 42.57 |
| 50 day EMA | 44.07 | 44.18 | 44.21 |
SMA (simple moving average) of Odyssey Tech 530175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.27 | 41.55 | 42.09 |
| 12 day SMA | 41.26 | 41.14 | 40.66 |
| 20 day SMA | 40.18 | 40.1 | 39.99 |
| 35 day SMA | 41.27 | 41.49 | 41.71 |
| 50 day SMA | 44.2 | 44.29 | 44.34 |
| 100 day SMA | 45.94 | 46.08 | 46.22 |
| 150 day SMA | 52.59 | 52.84 | 53.08 |
| 200 day SMA | 59.5 | 59.7 | 59.89 |
Fundamentals, profit and EPS of Odyssey Tech 530175
EPS is 2.53 and PE is: 16.39
Last quarter profit: (March 2026 quarter) 1.71 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 65.97
EPS is 2.53 and PE is: 16.39
Last quarter profit: (December 2025 quarter) 0.91 crores (-30.00%)
Debt: 0.00 in crores
Market capitalization: 60.82
Videos related to: OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
