ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OdysseyTech

Strong intraday Stock price targets for OdysseyTech are 68.21 and 72.16

Intraday Target 167.49
Intraday Target 268.92
Intraday Target 371.436666666667
Intraday Target 472.87
Intraday Target 575.39

Daily price and volume Odyssey Tech

Date Closing Open Range Volume
Fri 05 December 2025 70.36 (-1.26%) 73.95 70.00 - 73.95 0.8042 times
Thu 04 December 2025 71.26 (-3.68%) 73.98 71.00 - 75.00 0.2943 times
Wed 03 December 2025 73.98 (0.12%) 75.99 73.00 - 75.99 0.0071 times
Tue 02 December 2025 73.89 (0.43%) 74.80 73.00 - 74.80 0.0062 times
Mon 01 December 2025 73.57 (0.6%) 76.00 70.56 - 76.00 0.2174 times
Fri 28 November 2025 73.13 (2.01%) 74.89 72.50 - 74.89 0.061 times
Thu 27 November 2025 71.69 (-2.05%) 74.94 71.60 - 74.94 0.1487 times
Wed 26 November 2025 73.19 (1.37%) 74.89 71.00 - 74.89 0.1838 times
Tue 25 November 2025 72.20 (-3.1%) 76.00 69.01 - 76.00 4.9903 times
Mon 24 November 2025 74.51 (-2.01%) 79.00 74.00 - 79.00 3.2872 times
Fri 21 November 2025 76.04 (-0.13%) 79.49 76.00 - 79.49 1.8078 times

 Daily chart OdysseyTech

Weekly price and charts OdysseyTech

Strong weekly Stock price targets for OdysseyTech 530175 are 67.18 and 73.18

Weekly Target 166.12
Weekly Target 268.24
Weekly Target 372.12
Weekly Target 474.24
Weekly Target 578.12

Weekly price and volumes for Odyssey Tech

Date Closing Open Range Volume
Fri 05 December 2025 70.36 (-3.79%) 76.00 70.00 - 76.00 0.1536 times
Fri 28 November 2025 73.13 (-3.83%) 79.00 69.01 - 79.00 1.0022 times
Fri 21 November 2025 76.04 (-2.31%) 76.36 75.05 - 80.00 0.6927 times
Fri 14 November 2025 77.84 (-1.52%) 81.08 76.00 - 81.10 0.753 times
Fri 07 November 2025 79.04 (-6.94%) 85.74 77.00 - 85.99 0.8576 times
Fri 31 October 2025 84.93 (3.31%) 82.30 79.00 - 94.50 3.659 times
Thu 23 October 2025 82.21 (2.37%) 83.80 80.00 - 91.99 0.3944 times
Fri 17 October 2025 80.31 (-2.45%) 85.00 79.00 - 85.00 0.4717 times
Fri 10 October 2025 82.33 (1.04%) 81.48 77.90 - 83.84 0.768 times
Fri 03 October 2025 81.48 (4.17%) 78.22 75.06 - 82.85 1.2478 times
Fri 26 September 2025 78.22 (-2.2%) 78.50 76.50 - 82.90 1.0423 times

 weekly chart OdysseyTech

Monthly price and charts OdysseyTech

Strong monthly Stock price targets for OdysseyTech 530175 are 67.18 and 73.18

Monthly Target 166.12
Monthly Target 268.24
Monthly Target 372.12
Monthly Target 474.24
Monthly Target 578.12

Monthly price and volumes Odyssey Tech

Date Closing Open Range Volume
Fri 05 December 2025 70.36 (-3.79%) 76.00 70.00 - 76.00 0.0263 times
Fri 28 November 2025 73.13 (-13.89%) 85.74 69.01 - 85.99 0.5658 times
Fri 31 October 2025 84.93 (10.16%) 78.80 77.01 - 94.50 0.9833 times
Tue 30 September 2025 77.10 (-3.58%) 80.99 75.06 - 85.99 0.7222 times
Fri 29 August 2025 79.96 (-9.65%) 89.89 73.06 - 95.89 1.2239 times
Thu 31 July 2025 88.50 (-8.24%) 95.97 83.30 - 103.99 0.7825 times
Mon 30 June 2025 96.45 (-12.79%) 107.20 94.85 - 112.00 1.2213 times
Fri 30 May 2025 110.59 (19.2%) 95.90 80.00 - 114.40 2.3739 times
Wed 30 April 2025 92.78 (9.22%) 84.95 84.90 - 114.00 0.8029 times
Fri 28 March 2025 84.95 (-8.82%) 86.22 81.10 - 100.98 1.2979 times
Fri 28 February 2025 93.17 (-3%) 111.50 86.05 - 122.40 0.8383 times

 monthly chart OdysseyTech

Yearly price and charts OdysseyTech

Strong yearly Stock price targets for OdysseyTech 530175 are 42.69 and 96.68

Yearly Target 133.47
Yearly Target 251.91
Yearly Target 387.456666666667
Yearly Target 4105.9
Yearly Target 5141.45

Yearly price and volumes Odyssey Tech

Date Closing Open Range Volume
Fri 05 December 2025 70.36 (-36.09%) 112.00 69.01 - 123.00 0.6698 times
Tue 31 December 2024 110.10 (59.17%) 70.95 61.80 - 180.10 2.8271 times
Fri 29 December 2023 69.17 (36.83%) 48.60 41.60 - 99.85 1.2673 times
Fri 30 December 2022 50.55 (-49.37%) 101.00 42.00 - 105.70 0.6716 times
Fri 31 December 2021 99.85 (323.09%) 24.90 22.00 - 114.45 1.9197 times
Thu 31 December 2020 23.60 (15.69%) 20.45 12.15 - 36.50 0.3412 times
Tue 31 December 2019 20.40 (-35.55%) 31.90 17.00 - 35.90 0.1353 times
Mon 31 December 2018 31.65 (0%) 24.85 17.20 - 38.70 0.168 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of OdysseyTech

Tomorrow's movement Prediction of Odyssey Tech 530175 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Odyssey Tech 530175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Odyssey Tech 530175 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 70, while middle bands are at 73 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OdysseyTech (530175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OdysseyTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OdysseyTech in short term and the sell signal is strong.

OdysseyTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OdysseyTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OdysseyTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.83 and OdysseyTech 530175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OdysseyTech 530175 stock. Volume based technical analysis of OdysseyTech 530175 stock is negative.

OdysseyTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odyssey Tech 530175

DMA (daily moving average) of Odyssey Tech 530175

DMA period DMA value
5 day DMA 72.61
12 day DMA 73.33
20 day DMA 75.51
35 day DMA 78.12
50 day DMA 78.52
100 day DMA 81.81
150 day DMA 86.72
200 day DMA 88.63

EMA (exponential moving average) of Odyssey Tech 530175

EMA period EMA current EMA prev EMA prev2
5 day EMA72.0572.973.72
12 day EMA73.674.1974.72
20 day EMA7575.4975.93
35 day EMA76.4876.8477.17
50 day EMA78.0278.3378.62

SMA (simple moving average) of Odyssey Tech 530175

SMA period SMA current SMA prev SMA prev2
5 day SMA72.6173.1773.25
12 day SMA73.3374.0574.72
20 day SMA75.5175.9576.44
35 day SMA78.1278.5178.77
50 day SMA78.5278.6778.85
100 day SMA81.8182.0882.37
150 day SMA86.7286.8887.09
200 day SMA88.6388.8489.05

Fundamentals, profit and EPS of Odyssey Tech 530175

EPS is 2.39 and PE is: 29.44

Last quarter profit: (June 2025 quarter) 0.54 crores (-49.53%)

Debt: 0.00 in crores

Market capitalization: 127.17

EPS is 2.73 and PE is: 25.77

Last quarter profit: (March 2025 quarter) 1.71 crores (-46.39%)

Debt: 0.00 in crores

Market capitalization: 175.89

Videos related to: OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top