ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OdysseyTech

Strong intraday Stock price targets for OdysseyTech are 41.04 and 41.67

Intraday Target 140.93
Intraday Target 241.14
Intraday Target 341.56
Intraday Target 441.77
Intraday Target 542.19

Daily price and volume Odyssey Tech

Date Closing Open Range Volume
Thu 23 July 2026 41.35 (3.17%) 41.98 41.35 - 41.98 0.0228 times
Wed 22 July 2026 40.08 (-0.15%) 41.94 39.51 - 41.94 0.4245 times
Tue 21 July 2026 40.14 (-5.24%) 42.34 40.00 - 42.34 0.6708 times
Mon 20 July 2026 42.36 (1.46%) 42.00 41.70 - 42.60 0.3811 times
Fri 17 July 2026 41.75 (0.05%) 42.63 40.75 - 42.63 0.8054 times
Thu 16 July 2026 41.73 (0.24%) 42.00 41.00 - 42.00 0.3019 times
Wed 15 July 2026 41.63 (1.59%) 42.44 40.70 - 42.44 0.3975 times
Tue 14 July 2026 40.98 (-1.47%) 42.90 40.80 - 42.99 0.9643 times
Mon 13 July 2026 41.59 (-1.33%) 42.57 41.00 - 43.99 1.8892 times
Fri 10 July 2026 42.15 (6.36%) 40.70 40.50 - 43.89 4.1424 times
Thu 09 July 2026 39.63 (0.61%) 38.99 38.99 - 41.00 0.6382 times

 Daily chart OdysseyTech

Weekly price and charts OdysseyTech

Strong weekly Stock price targets for OdysseyTech 530175 are 38.89 and 41.98

Weekly Target 138.06
Weekly Target 239.71
Weekly Target 341.153333333333
Weekly Target 442.8
Weekly Target 544.24

Weekly price and volumes for Odyssey Tech

Date Closing Open Range Volume
Thu 23 July 2026 41.35 (-0.96%) 42.00 39.51 - 42.60 0.0536 times
Fri 17 July 2026 41.75 (-0.95%) 42.57 40.70 - 43.99 0.1558 times
Fri 10 July 2026 42.15 (-1.47%) 42.40 38.99 - 43.89 0.2798 times
Fri 03 July 2026 42.78 (3.38%) 40.31 39.15 - 45.87 1.5422 times
Thu 25 June 2026 41.38 (7.76%) 39.40 38.97 - 47.47 2.762 times
Fri 19 June 2026 38.40 (-4.02%) 40.00 37.00 - 43.40 1.2485 times
Fri 12 June 2026 40.01 (4.66%) 39.00 36.11 - 40.89 0.8254 times
Fri 05 June 2026 38.23 (-4.5%) 40.83 38.00 - 42.78 1.4936 times
Fri 29 May 2026 40.03 (-5.41%) 42.33 38.00 - 44.49 1.0204 times
Fri 22 May 2026 42.32 (-4.62%) 42.51 41.79 - 45.79 0.6187 times
Fri 15 May 2026 44.37 (-13.12%) 52.89 44.00 - 52.89 0.6191 times

 weekly chart OdysseyTech

Monthly price and charts OdysseyTech

Strong monthly Stock price targets for OdysseyTech 530175 are 37.16 and 43.18

Monthly Target 135.76
Monthly Target 238.56
Monthly Target 341.783333333333
Monthly Target 444.58
Monthly Target 547.8

Monthly price and volumes Odyssey Tech

Date Closing Open Range Volume
Thu 23 July 2026 41.35 (-4.59%) 42.90 38.99 - 45.01 0.5592 times
Tue 30 June 2026 43.34 (8.27%) 40.83 36.11 - 47.47 3.3788 times
Fri 29 May 2026 40.03 (-18.32%) 48.56 38.00 - 59.46 1.6716 times
Thu 30 April 2026 49.01 (39.31%) 35.11 35.11 - 54.40 0.6352 times
Mon 30 March 2026 35.18 (-28.99%) 50.00 34.01 - 53.90 1.1181 times
Fri 27 February 2026 49.54 (-13.92%) 59.90 46.26 - 63.87 0.9383 times
Fri 30 January 2026 57.55 (-11.79%) 65.00 53.95 - 70.00 0.4698 times
Wed 31 December 2025 65.24 (-10.79%) 76.00 63.80 - 76.00 0.2795 times
Fri 28 November 2025 73.13 (-13.89%) 85.74 69.01 - 85.99 0.3467 times
Fri 31 October 2025 84.93 (10.16%) 78.80 77.01 - 94.50 0.6026 times
Tue 30 September 2025 77.10 (-3.58%) 80.99 75.06 - 85.99 0.4426 times

 monthly chart OdysseyTech

Yearly price and charts OdysseyTech

Strong yearly Stock price targets for OdysseyTech 530175 are 19.69 and 55.68

Yearly Target 112.46
Yearly Target 226.91
Yearly Target 348.453333333333
Yearly Target 462.9
Yearly Target 584.44

Yearly price and volumes Odyssey Tech

Date Closing Open Range Volume
Thu 23 July 2026 41.35 (-36.62%) 65.00 34.01 - 70.00 0.8222 times
Wed 31 December 2025 65.24 (-40.74%) 112.00 63.80 - 123.00 0.7073 times
Tue 31 December 2024 110.10 (59.17%) 70.95 61.80 - 180.10 2.8813 times
Fri 29 December 2023 69.17 (36.83%) 48.60 41.60 - 99.85 1.2915 times
Fri 30 December 2022 50.55 (-49.37%) 101.00 42.00 - 105.70 0.6844 times
Fri 31 December 2021 99.85 (323.09%) 24.90 22.00 - 114.45 1.9565 times
Thu 31 December 2020 23.60 (15.69%) 20.45 12.15 - 36.50 0.3478 times
Tue 31 December 2019 20.40 (-35.55%) 31.90 17.00 - 35.90 0.1379 times
Mon 31 December 2018 31.65 (0%) 24.85 17.20 - 38.70 0.1712 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of OdysseyTech

Tomorrow's movement Prediction of Odyssey Tech 530175 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Odyssey Tech 530175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Odyssey Tech 530175 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OdysseyTech (530175) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OdysseyTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OdysseyTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OdysseyTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OdysseyTech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OdysseyTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.65 and OdysseyTech 530175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OdysseyTech 530175 stock. Volume based technical analysis of OdysseyTech 530175 stock is negative.

OdysseyTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odyssey Tech 530175

DMA (daily moving average) of Odyssey Tech 530175

DMA period DMA value
5 day DMA 41.14
12 day DMA 41.07
20 day DMA 41.24
35 day DMA 40.63
50 day DMA 41.26
100 day DMA 44.42
150 day DMA 49.48
200 day DMA 56.59

EMA (exponential moving average) of Odyssey Tech 530175

EMA period EMA current EMA prev EMA prev2
5 day EMA41.0340.8741.26
12 day EMA41.1641.1241.31
20 day EMA41.2541.2441.36
35 day EMA41.7941.8241.92
50 day EMA42.2642.342.39

SMA (simple moving average) of Odyssey Tech 530175

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1441.2141.52
12 day SMA41.0741.0541.27
20 day SMA41.2441.3141.61
35 day SMA40.6340.5940.61
50 day SMA41.2641.4141.63
100 day SMA44.4244.5144.61
150 day SMA49.4849.6649.85
200 day SMA56.5956.7956.97

Fundamentals, profit and EPS of Odyssey Tech 530175

EPS is 2.53 and PE is: 16.34

Last quarter profit: (March 2026 quarter) 1.71 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 65.97

EPS is 2.53 and PE is: 16.34

Last quarter profit: (December 2025 quarter) 0.91 crores (-30.00%)

Debt: 0.00 in crores

Market capitalization: 60.82

Videos related to: OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top