Munafa Stock Market Course + Intraday & FNO calls 
OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530175
- 530175 Experts view
- Tomorrow's Movement 530175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdysseyTech
Strong intraday Stock price targets for OdysseyTech are 38.58 and 41.01
| Intraday Target 1 | 38.08 |
| Intraday Target 2 | 39.08 |
| Intraday Target 3 | 40.51 |
| Intraday Target 4 | 41.51 |
| Intraday Target 5 | 42.94 |
Daily price and volume Odyssey Tech
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 40.08 (-0.15%) | 41.94 | 39.51 - 41.94 | 0.3999 times | Tue 21 July 2026 | 40.14 (-5.24%) | 42.34 | 40.00 - 42.34 | 0.6319 times | Mon 20 July 2026 | 42.36 (1.46%) | 42.00 | 41.70 - 42.60 | 0.359 times | Fri 17 July 2026 | 41.75 (0.05%) | 42.63 | 40.75 - 42.63 | 0.7587 times | Thu 16 July 2026 | 41.73 (0.24%) | 42.00 | 41.00 - 42.00 | 0.2844 times | Wed 15 July 2026 | 41.63 (1.59%) | 42.44 | 40.70 - 42.44 | 0.3744 times | Tue 14 July 2026 | 40.98 (-1.47%) | 42.90 | 40.80 - 42.99 | 0.9084 times | Mon 13 July 2026 | 41.59 (-1.33%) | 42.57 | 41.00 - 43.99 | 1.7797 times | Fri 10 July 2026 | 42.15 (6.36%) | 40.70 | 40.50 - 43.89 | 3.9023 times | Thu 09 July 2026 | 39.63 (0.61%) | 38.99 | 38.99 - 41.00 | 0.6012 times | Wed 08 July 2026 | 39.39 (-4.3%) | 41.50 | 39.05 - 41.50 | 1.5911 times |
Weekly price and charts OdysseyTech
Strong weekly Stock price targets for OdysseyTech 530175 are 38.25 and 41.34
| Weekly Target 1 | 37.64 |
| Weekly Target 2 | 38.86 |
| Weekly Target 3 | 40.73 |
| Weekly Target 4 | 41.95 |
| Weekly Target 5 | 43.82 |
Weekly price and volumes for Odyssey Tech
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 40.08 (-4%) | 42.00 | 39.51 - 42.60 | 0.0528 times | Fri 17 July 2026 | 41.75 (-0.95%) | 42.57 | 40.70 - 43.99 | 0.1558 times | Fri 10 July 2026 | 42.15 (-1.47%) | 42.40 | 38.99 - 43.89 | 0.2798 times | Fri 03 July 2026 | 42.78 (3.38%) | 40.31 | 39.15 - 45.87 | 1.5423 times | Thu 25 June 2026 | 41.38 (7.76%) | 39.40 | 38.97 - 47.47 | 2.7623 times | Fri 19 June 2026 | 38.40 (-4.02%) | 40.00 | 37.00 - 43.40 | 1.2486 times | Fri 12 June 2026 | 40.01 (4.66%) | 39.00 | 36.11 - 40.89 | 0.8255 times | Fri 05 June 2026 | 38.23 (-4.5%) | 40.83 | 38.00 - 42.78 | 1.4937 times | Fri 29 May 2026 | 40.03 (-5.41%) | 42.33 | 38.00 - 44.49 | 1.0204 times | Fri 22 May 2026 | 42.32 (-4.62%) | 42.51 | 41.79 - 45.79 | 0.6188 times | Fri 15 May 2026 | 44.37 (-13.12%) | 52.89 | 44.00 - 52.89 | 0.6192 times |
Monthly price and charts OdysseyTech
Strong monthly Stock price targets for OdysseyTech 530175 are 36.53 and 42.55
| Monthly Target 1 | 35.34 |
| Monthly Target 2 | 37.71 |
| Monthly Target 3 | 41.36 |
| Monthly Target 4 | 43.73 |
| Monthly Target 5 | 47.38 |
Monthly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 40.08 (-7.52%) | 42.90 | 38.99 - 45.01 | 0.5589 times | Tue 30 June 2026 | 43.34 (8.27%) | 40.83 | 36.11 - 47.47 | 3.379 times | Fri 29 May 2026 | 40.03 (-18.32%) | 48.56 | 38.00 - 59.46 | 1.6717 times | Thu 30 April 2026 | 49.01 (39.31%) | 35.11 | 35.11 - 54.40 | 0.6352 times | Mon 30 March 2026 | 35.18 (-28.99%) | 50.00 | 34.01 - 53.90 | 1.1181 times | Fri 27 February 2026 | 49.54 (-13.92%) | 59.90 | 46.26 - 63.87 | 0.9384 times | Fri 30 January 2026 | 57.55 (-11.79%) | 65.00 | 53.95 - 70.00 | 0.4699 times | Wed 31 December 2025 | 65.24 (-10.79%) | 76.00 | 63.80 - 76.00 | 0.2796 times | Fri 28 November 2025 | 73.13 (-13.89%) | 85.74 | 69.01 - 85.99 | 0.3468 times | Fri 31 October 2025 | 84.93 (10.16%) | 78.80 | 77.01 - 94.50 | 0.6026 times | Tue 30 September 2025 | 77.10 (-3.58%) | 80.99 | 75.06 - 85.99 | 0.4426 times |
Yearly price and charts OdysseyTech
Strong yearly Stock price targets for OdysseyTech 530175 are 19.05 and 55.04
| Yearly Target 1 | 12.04 |
| Yearly Target 2 | 26.06 |
| Yearly Target 3 | 48.03 |
| Yearly Target 4 | 62.05 |
| Yearly Target 5 | 84.02 |
Yearly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 40.08 (-38.57%) | 65.00 | 34.01 - 70.00 | 0.8222 times | Wed 31 December 2025 | 65.24 (-40.74%) | 112.00 | 63.80 - 123.00 | 0.7073 times | Tue 31 December 2024 | 110.10 (59.17%) | 70.95 | 61.80 - 180.10 | 2.8813 times | Fri 29 December 2023 | 69.17 (36.83%) | 48.60 | 41.60 - 99.85 | 1.2915 times | Fri 30 December 2022 | 50.55 (-49.37%) | 101.00 | 42.00 - 105.70 | 0.6844 times | Fri 31 December 2021 | 99.85 (323.09%) | 24.90 | 22.00 - 114.45 | 1.9565 times | Thu 31 December 2020 | 23.60 (15.69%) | 20.45 | 12.15 - 36.50 | 0.3478 times | Tue 31 December 2019 | 20.40 (-35.55%) | 31.90 | 17.00 - 35.90 | 0.1379 times | Mon 31 December 2018 | 31.65 (0%) | 24.85 | 17.20 - 38.70 | 0.1712 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OdysseyTech
Tomorrow's movement Prediction of Odyssey Tech 530175 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odyssey Tech 530175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Odyssey Tech 530175 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OdysseyTech (530175) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OdysseyTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OdysseyTech in short term and the sell signal is strong.
OdysseyTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OdysseyTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OdysseyTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.53 and OdysseyTech 530175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OdysseyTech 530175 stock. Volume based technical analysis of OdysseyTech 530175 stock is negative.
OdysseyTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Tech 530175
DMA (daily moving average) of Odyssey Tech 530175
| DMA period | DMA value |
| 5 day DMA | 41.21 |
| 12 day DMA | 41.05 |
| 20 day DMA | 41.31 |
| 35 day DMA | 40.59 |
| 50 day DMA | 41.41 |
| 100 day DMA | 44.51 |
| 150 day DMA | 49.66 |
| 200 day DMA | 56.79 |
EMA (exponential moving average) of Odyssey Tech 530175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.87 | 41.26 | 41.82 |
| 12 day EMA | 41.12 | 41.31 | 41.52 |
| 20 day EMA | 41.24 | 41.36 | 41.49 |
| 35 day EMA | 41.91 | 42.02 | 42.13 |
| 50 day EMA | 42.43 | 42.53 | 42.63 |
SMA (simple moving average) of Odyssey Tech 530175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.21 | 41.52 | 41.69 |
| 12 day SMA | 41.05 | 41.27 | 41.4 |
| 20 day SMA | 41.31 | 41.61 | 41.52 |
| 35 day SMA | 40.59 | 40.61 | 40.61 |
| 50 day SMA | 41.41 | 41.63 | 41.92 |
| 100 day SMA | 44.51 | 44.61 | 44.73 |
| 150 day SMA | 49.66 | 49.85 | 50.03 |
| 200 day SMA | 56.79 | 56.97 | 57.16 |
Fundamentals, profit and EPS of Odyssey Tech 530175
EPS is 2.53 and PE is: 15.84
Last quarter profit: (March 2026 quarter) 1.71 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 65.97
EPS is 2.53 and PE is: 15.84
Last quarter profit: (December 2025 quarter) 0.91 crores (-30.00%)
Debt: 0.00 in crores
Market capitalization: 60.82
Videos related to: OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
