Munafa Stock Market Course + Intraday & FNO calls 
OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530175
- 530175 Experts view
- Tomorrow's Movement 530175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdysseyTech
Strong intraday Stock price targets for OdysseyTech are 42.69 and 45.69
| Intraday Target 1 | 42.12 |
| Intraday Target 2 | 43.25 |
| Intraday Target 3 | 45.123333333333 |
| Intraday Target 4 | 46.25 |
| Intraday Target 5 | 48.12 |
Daily price and volume Odyssey Tech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.37 (-2.46%) | 45.11 | 44.00 - 47.00 | 1.1269 times | Thu 14 May 2026 | 45.49 (-5.43%) | 48.12 | 44.60 - 48.80 | 1.2763 times | Wed 13 May 2026 | 48.10 (2.04%) | 46.00 | 45.62 - 49.47 | 0.0573 times | Tue 12 May 2026 | 47.14 (-4.23%) | 49.00 | 47.00 - 51.40 | 0.3949 times | Mon 11 May 2026 | 49.22 (-3.62%) | 52.89 | 48.25 - 52.89 | 0.3861 times | Fri 08 May 2026 | 51.07 (-6.05%) | 53.36 | 50.50 - 54.32 | 1.7633 times | Thu 07 May 2026 | 54.36 (-3.22%) | 57.20 | 54.00 - 57.20 | 0.4624 times | Wed 06 May 2026 | 56.17 (-2.8%) | 58.00 | 55.06 - 58.00 | 0.9708 times | Tue 05 May 2026 | 57.79 (10.67%) | 52.52 | 52.50 - 59.46 | 2.6428 times | Mon 04 May 2026 | 52.22 (6.55%) | 48.56 | 48.56 - 53.99 | 0.9191 times | Thu 30 April 2026 | 49.01 (-1.45%) | 52.75 | 48.56 - 52.75 | 0.4957 times |
Weekly price and charts OdysseyTech
Strong weekly Stock price targets for OdysseyTech 530175 are 39.74 and 48.63
| Weekly Target 1 | 38.2 |
| Weekly Target 2 | 41.28 |
| Weekly Target 3 | 47.086666666667 |
| Weekly Target 4 | 50.17 |
| Weekly Target 5 | 55.98 |
Weekly price and volumes for Odyssey Tech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.37 (-13.12%) | 52.89 | 44.00 - 52.89 | 1.1187 times | Fri 08 May 2026 | 51.07 (4.2%) | 48.56 | 48.56 - 59.46 | 2.3325 times | Thu 30 April 2026 | 49.01 (-5.93%) | 54.35 | 48.56 - 54.40 | 0.6165 times | Fri 24 April 2026 | 52.10 (13.29%) | 45.77 | 45.03 - 53.00 | 0.7454 times | Fri 17 April 2026 | 45.99 (-1.41%) | 46.00 | 44.75 - 49.85 | 0.5464 times | Fri 10 April 2026 | 46.65 (13.06%) | 40.50 | 40.50 - 49.80 | 0.3641 times | Thu 02 April 2026 | 41.26 (7.9%) | 37.53 | 34.01 - 42.75 | 0.3146 times | Fri 27 March 2026 | 38.24 (-14.01%) | 46.49 | 37.00 - 46.49 | 2.3453 times | Fri 20 March 2026 | 44.47 (-9.28%) | 49.02 | 44.06 - 51.90 | 1.3718 times | Fri 13 March 2026 | 49.02 (-3.58%) | 50.80 | 47.50 - 52.69 | 0.2446 times | Fri 06 March 2026 | 50.84 (2.62%) | 50.00 | 48.00 - 53.90 | 0.1774 times |
Monthly price and charts OdysseyTech
Strong monthly Stock price targets for OdysseyTech 530175 are 36.46 and 51.92
| Monthly Target 1 | 33.82 |
| Monthly Target 2 | 39.09 |
| Monthly Target 3 | 49.276666666667 |
| Monthly Target 4 | 54.55 |
| Monthly Target 5 | 64.74 |
Monthly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.37 (-9.47%) | 48.56 | 44.00 - 59.46 | 1.3877 times | Thu 30 April 2026 | 49.01 (39.31%) | 35.11 | 35.11 - 54.40 | 0.9798 times | Mon 30 March 2026 | 35.18 (-28.99%) | 50.00 | 34.01 - 53.90 | 1.7247 times | Fri 27 February 2026 | 49.54 (-13.92%) | 59.90 | 46.26 - 63.87 | 1.4475 times | Fri 30 January 2026 | 57.55 (-11.79%) | 65.00 | 53.95 - 70.00 | 0.7248 times | Wed 31 December 2025 | 65.24 (-10.79%) | 76.00 | 63.80 - 76.00 | 0.4312 times | Fri 28 November 2025 | 73.13 (-13.89%) | 85.74 | 69.01 - 85.99 | 0.5349 times | Fri 31 October 2025 | 84.93 (10.16%) | 78.80 | 77.01 - 94.50 | 0.9296 times | Tue 30 September 2025 | 77.10 (-3.58%) | 80.99 | 75.06 - 85.99 | 0.6828 times | Fri 29 August 2025 | 79.96 (-9.65%) | 89.89 | 73.06 - 95.89 | 1.1571 times | Thu 31 July 2025 | 88.50 (-8.24%) | 95.97 | 83.30 - 103.99 | 0.7398 times |
Yearly price and charts OdysseyTech
Strong yearly Stock price targets for OdysseyTech 530175 are 21.2 and 57.19
| Yearly Target 1 | 13.47 |
| Yearly Target 2 | 28.92 |
| Yearly Target 3 | 49.46 |
| Yearly Target 4 | 64.91 |
| Yearly Target 5 | 85.45 |
Yearly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.37 (-31.99%) | 65.00 | 34.01 - 70.00 | 0.4003 times | Wed 31 December 2025 | 65.24 (-40.74%) | 112.00 | 63.80 - 123.00 | 0.7438 times | Tue 31 December 2024 | 110.10 (59.17%) | 70.95 | 61.80 - 180.10 | 3.0299 times | Fri 29 December 2023 | 69.17 (36.83%) | 48.60 | 41.60 - 99.85 | 1.3582 times | Fri 30 December 2022 | 50.55 (-49.37%) | 101.00 | 42.00 - 105.70 | 0.7197 times | Fri 31 December 2021 | 99.85 (323.09%) | 24.90 | 22.00 - 114.45 | 2.0574 times | Thu 31 December 2020 | 23.60 (15.69%) | 20.45 | 12.15 - 36.50 | 0.3657 times | Tue 31 December 2019 | 20.40 (-35.55%) | 31.90 | 17.00 - 35.90 | 0.145 times | Mon 31 December 2018 | 31.65 (0%) | 24.85 | 17.20 - 38.70 | 0.18 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OdysseyTech
Tomorrow's movement Prediction of Odyssey Tech 530175 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odyssey Tech 530175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Odyssey Tech 530175 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.82
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 43, while middle bands are at 47 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OdysseyTech (530175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdysseyTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OdysseyTech in short term and the sell signal is strong.
OdysseyTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OdysseyTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OdysseyTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.89 and OdysseyTech 530175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdysseyTech 530175 stock. Volume based technical analysis of OdysseyTech 530175 stock is negative.
OdysseyTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Tech 530175
DMA (daily moving average) of Odyssey Tech 530175
| DMA period | DMA value |
| 5 day DMA | 46.86 |
| 12 day DMA | 50.39 |
| 20 day DMA | 49.83 |
| 35 day DMA | 46.5 |
| 50 day DMA | 47.28 |
| 100 day DMA | 52.74 |
| 150 day DMA | 60.88 |
| 200 day DMA | 66.22 |
EMA (exponential moving average) of Odyssey Tech 530175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.91 | 48.18 | 49.53 |
| 12 day EMA | 48.75 | 49.55 | 50.29 |
| 20 day EMA | 48.83 | 49.3 | 49.7 |
| 35 day EMA | 48.6 | 48.85 | 49.05 |
| 50 day EMA | 47.45 | 47.58 | 47.67 |
SMA (simple moving average) of Odyssey Tech 530175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.86 | 48.2 | 49.98 |
| 12 day SMA | 50.39 | 50.85 | 51.4 |
| 20 day SMA | 49.83 | 49.9 | 49.97 |
| 35 day SMA | 46.5 | 46.5 | 46.52 |
| 50 day SMA | 47.28 | 47.37 | 47.45 |
| 100 day SMA | 52.74 | 52.96 | 53.17 |
| 150 day SMA | 60.88 | 61.1 | 61.31 |
| 200 day SMA | 66.22 | 66.48 | 66.74 |
Fundamentals, profit and EPS of Odyssey Tech 530175
EPS is 2.53 and PE is: 17.54
Last quarter profit: (December 2025 quarter) 0.91 crores (-30.00%)
Debt: 0.00 in crores
Market capitalization: 60.82
EPS is 2.78 and PE is: 15.96
Last quarter profit: (September 2025 quarter) 0.86 crores (244.00%)
Debt: 0.00 in crores
Market capitalization: 109.67
Videos related to: OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
