OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530175
- 530175 Experts view
- Tomorrow's Movement 530175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdysseyTech
Strong intraday Stock price targets for OdysseyTech are 50.61 and 51.4
| Intraday Target 1 | 50.47 |
| Intraday Target 2 | 50.74 |
| Intraday Target 3 | 51.263333333333 |
| Intraday Target 4 | 51.53 |
| Intraday Target 5 | 52.05 |
Daily price and volume Odyssey Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.00 (1.98%) | 51.79 | 51.00 - 51.79 | 0.3818 times | Thu 19 February 2026 | 50.01 (-3.19%) | 54.48 | 50.00 - 54.48 | 0.1651 times | Wed 18 February 2026 | 51.66 (4.28%) | 51.99 | 50.10 - 53.58 | 2.7772 times | Tue 17 February 2026 | 49.54 (4.89%) | 49.85 | 47.51 - 53.80 | 2.8626 times | Mon 16 February 2026 | 47.23 (-6.36%) | 49.43 | 46.26 - 52.50 | 1.123 times | Fri 13 February 2026 | 50.44 (-4.25%) | 56.85 | 49.99 - 56.85 | 0.5709 times | Thu 12 February 2026 | 52.68 (1.25%) | 53.89 | 51.22 - 53.89 | 0.3296 times | Wed 11 February 2026 | 52.03 (-2.29%) | 54.70 | 51.80 - 54.70 | 0.2402 times | Tue 10 February 2026 | 53.25 (1.01%) | 53.90 | 52.30 - 53.90 | 0.9618 times | Mon 09 February 2026 | 52.72 (1.11%) | 52.00 | 50.58 - 53.97 | 0.5877 times | Fri 06 February 2026 | 52.14 (4.72%) | 51.89 | 49.11 - 53.79 | 1.4613 times |
Weekly price and charts OdysseyTech
Strong weekly Stock price targets for OdysseyTech 530175 are 48.63 and 56.85
| Weekly Target 1 | 42.36 |
| Weekly Target 2 | 46.68 |
| Weekly Target 3 | 50.58 |
| Weekly Target 4 | 54.9 |
| Weekly Target 5 | 58.8 |
Weekly price and volumes for Odyssey Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.00 (1.11%) | 49.43 | 46.26 - 54.48 | 1.5487 times | Fri 13 February 2026 | 50.44 (-3.26%) | 52.00 | 49.99 - 56.85 | 0.57 times | Fri 06 February 2026 | 52.14 (-9.4%) | 59.90 | 49.00 - 63.87 | 3.5582 times | Fri 30 January 2026 | 57.55 (2.64%) | 58.49 | 53.95 - 61.90 | 0.3787 times | Fri 23 January 2026 | 56.07 (-4.69%) | 61.90 | 54.00 - 61.90 | 0.6364 times | Fri 16 January 2026 | 58.83 (-8.86%) | 64.55 | 57.30 - 66.00 | 1.2848 times | Fri 09 January 2026 | 64.55 (-5.07%) | 66.09 | 62.11 - 70.00 | 0.7153 times | Fri 02 January 2026 | 68.00 (4.28%) | 63.80 | 63.80 - 68.99 | 0.3185 times | Fri 26 December 2025 | 65.21 (0.25%) | 66.99 | 65.02 - 68.99 | 0.27 times | Fri 19 December 2025 | 65.05 (-6.74%) | 68.75 | 64.51 - 72.00 | 0.7194 times | Fri 12 December 2025 | 69.75 (-0.87%) | 70.11 | 64.00 - 74.79 | 0.6856 times |
Monthly price and charts OdysseyTech
Strong monthly Stock price targets for OdysseyTech 530175 are 39.83 and 57.44
| Monthly Target 1 | 36.1 |
| Monthly Target 2 | 43.55 |
| Monthly Target 3 | 53.71 |
| Monthly Target 4 | 61.16 |
| Monthly Target 5 | 71.32 |
Monthly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.00 (-11.38%) | 59.90 | 46.26 - 63.87 | 1.2975 times | Fri 30 January 2026 | 57.55 (-11.79%) | 65.00 | 53.95 - 70.00 | 0.7335 times | Wed 31 December 2025 | 65.24 (-10.79%) | 76.00 | 63.80 - 76.00 | 0.4364 times | Fri 28 November 2025 | 73.13 (-13.89%) | 85.74 | 69.01 - 85.99 | 0.5413 times | Fri 31 October 2025 | 84.93 (10.16%) | 78.80 | 77.01 - 94.50 | 0.9408 times | Tue 30 September 2025 | 77.10 (-3.58%) | 80.99 | 75.06 - 85.99 | 0.691 times | Fri 29 August 2025 | 79.96 (-9.65%) | 89.89 | 73.06 - 95.89 | 1.171 times | Thu 31 July 2025 | 88.50 (-8.24%) | 95.97 | 83.30 - 103.99 | 0.7487 times | Mon 30 June 2025 | 96.45 (-12.79%) | 107.20 | 94.85 - 112.00 | 1.1685 times | Fri 30 May 2025 | 110.59 (19.2%) | 95.90 | 80.00 - 114.40 | 2.2713 times | Wed 30 April 2025 | 92.78 (9.22%) | 84.95 | 84.90 - 114.00 | 0.7682 times |
Yearly price and charts OdysseyTech
Strong yearly Stock price targets for OdysseyTech 530175 are 36.76 and 60.5
| Yearly Target 1 | 32.01 |
| Yearly Target 2 | 41.51 |
| Yearly Target 3 | 55.753333333333 |
| Yearly Target 4 | 65.25 |
| Yearly Target 5 | 79.49 |
Yearly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.00 (-21.83%) | 65.00 | 46.26 - 70.00 | 0.1322 times | Wed 31 December 2025 | 65.24 (-40.74%) | 112.00 | 63.80 - 123.00 | 0.767 times | Tue 31 December 2024 | 110.10 (59.17%) | 70.95 | 61.80 - 180.10 | 3.1243 times | Fri 29 December 2023 | 69.17 (36.83%) | 48.60 | 41.60 - 99.85 | 1.4005 times | Fri 30 December 2022 | 50.55 (-49.37%) | 101.00 | 42.00 - 105.70 | 0.7421 times | Fri 31 December 2021 | 99.85 (323.09%) | 24.90 | 22.00 - 114.45 | 2.1215 times | Thu 31 December 2020 | 23.60 (15.69%) | 20.45 | 12.15 - 36.50 | 0.3771 times | Tue 31 December 2019 | 20.40 (-35.55%) | 31.90 | 17.00 - 35.90 | 0.1495 times | Mon 31 December 2018 | 31.65 (0%) | 24.85 | 17.20 - 38.70 | 0.1857 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OdysseyTech
Tomorrow's movement Prediction of Odyssey Tech 530175 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odyssey Tech 530175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Odyssey Tech 530175 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 46, while middle bands are at 50 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OdysseyTech (530175) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OdysseyTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OdysseyTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdysseyTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OdysseyTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OdysseyTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.69 and OdysseyTech 530175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OdysseyTech 530175 stock. Volume based technical analysis of OdysseyTech 530175 stock is negative.
OdysseyTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Tech 530175
DMA (daily moving average) of Odyssey Tech 530175
| DMA period | DMA value |
| 5 day DMA | 49.89 |
| 12 day DMA | 51.04 |
| 20 day DMA | 52.96 |
| 35 day DMA | 56.64 |
| 50 day DMA | 59.6 |
| 100 day DMA | 68.76 |
| 150 day DMA | 73.8 |
| 200 day DMA | 79.58 |
EMA (exponential moving average) of Odyssey Tech 530175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.6 | 50.4 | 50.59 |
| 12 day EMA | 51.45 | 51.53 | 51.81 |
| 20 day EMA | 53.03 | 53.24 | 53.58 |
| 35 day EMA | 56.18 | 56.48 | 56.86 |
| 50 day EMA | 59.44 | 59.78 | 60.18 |
SMA (simple moving average) of Odyssey Tech 530175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.89 | 49.78 | 50.31 |
| 12 day SMA | 51.04 | 50.97 | 50.97 |
| 20 day SMA | 52.96 | 53.21 | 53.55 |
| 35 day SMA | 56.64 | 57.1 | 57.54 |
| 50 day SMA | 59.6 | 59.96 | 60.34 |
| 100 day SMA | 68.76 | 69.06 | 69.33 |
| 150 day SMA | 73.8 | 74.13 | 74.45 |
| 200 day SMA | 79.58 | 79.77 | 80 |
Fundamentals, profit and EPS of Odyssey Tech 530175
EPS is 2.78 and PE is: 18.35
Last quarter profit: (September 2025 quarter) 0.86 crores (244.00%)
Debt: 0.00 in crores
Market capitalization: 109.67
EPS is 2.39 and PE is: 21.34
Last quarter profit: (June 2025 quarter) 0.54 crores (-49.53%)
Debt: 0.00 in crores
Market capitalization: 127.17
Videos related to: OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


