Munafa Stock Market Course + Intraday & FNO calls 
OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530175
- 530175 Experts view
- Tomorrow's Movement 530175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdysseyTech
Strong intraday Stock price targets for OdysseyTech are 41.11 and 45.61
| Intraday Target 1 | 37.74 |
| Intraday Target 2 | 39.97 |
| Intraday Target 3 | 42.236666666667 |
| Intraday Target 4 | 44.47 |
| Intraday Target 5 | 46.74 |
Daily price and volume Odyssey Tech
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 42.21 (0.96%) | 40.00 | 40.00 - 44.50 | 0.4869 times | Fri 23 October 2026 | 41.81 (-6.07%) | 49.72 | 40.41 - 49.72 | 1.2552 times | Thu 22 October 2026 | 44.51 (-6.16%) | 50.90 | 42.66 - 50.90 | 0.4379 times | Wed 21 October 2026 | 47.43 (-0.88%) | 50.79 | 46.00 - 50.79 | 0.2143 times | Mon 19 October 2026 | 47.85 (-4.11%) | 50.00 | 47.30 - 51.95 | 0.5497 times | Fri 16 October 2026 | 49.90 (-5.38%) | 52.74 | 49.15 - 55.00 | 0.8215 times | Thu 15 October 2026 | 52.74 (-0.73%) | 52.84 | 52.60 - 55.50 | 1.6173 times | Wed 14 October 2026 | 53.13 (2.17%) | 54.50 | 52.02 - 54.50 | 0.8956 times | Tue 13 October 2026 | 52.00 (6.86%) | 47.75 | 47.51 - 52.80 | 1.9849 times | Mon 12 October 2026 | 48.66 (6.22%) | 46.50 | 46.50 - 49.78 | 1.7367 times | Tue 06 October 2026 | 45.81 (7.41%) | 42.90 | 42.90 - 46.74 | 13.5729 times |
Weekly price and charts OdysseyTech
Strong weekly Stock price targets for OdysseyTech 530175 are 41.11 and 45.61
| Weekly Target 1 | 37.74 |
| Weekly Target 2 | 39.97 |
| Weekly Target 3 | 42.236666666667 |
| Weekly Target 4 | 44.47 |
| Weekly Target 5 | 46.74 |
Weekly price and volumes for Odyssey Tech
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 42.21 (0.96%) | 40.00 | 40.00 - 44.50 | 0.1015 times | Fri 23 October 2026 | 41.81 (-16.21%) | 50.00 | 40.41 - 51.95 | 0.512 times | Fri 16 October 2026 | 49.90 (8.93%) | 46.50 | 46.50 - 55.50 | 1.4704 times | Tue 06 October 2026 | 45.81 (16.15%) | 42.44 | 39.50 - 46.74 | 3.146 times | Thu 01 October 2026 | 39.44 (-3.26%) | 42.50 | 39.00 - 43.35 | 0.3966 times | Fri 25 September 2026 | 40.77 (0.25%) | 42.49 | 39.12 - 44.90 | 1.0293 times | Fri 18 September 2026 | 40.67 (-2.98%) | 41.91 | 38.35 - 42.88 | 0.1476 times | Fri 11 September 2026 | 41.92 (7.85%) | 38.86 | 37.18 - 42.79 | 0.9931 times | Fri 04 September 2026 | 38.87 (9.22%) | 37.00 | 35.00 - 38.96 | 1.3985 times | Fri 28 August 2026 | 35.59 (-2.33%) | 37.89 | 33.40 - 37.89 | 0.8049 times | Fri 21 August 2026 | 36.44 (-3.14%) | 38.00 | 35.50 - 38.60 | 0.6635 times |
Monthly price and charts OdysseyTech
Strong monthly Stock price targets for OdysseyTech 530175 are 32.36 and 48.86
| Monthly Target 1 | 29.07 |
| Monthly Target 2 | 35.64 |
| Monthly Target 3 | 45.57 |
| Monthly Target 4 | 52.14 |
| Monthly Target 5 | 62.07 |
Monthly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 42.21 (3.86%) | 43.35 | 39.00 - 55.50 | 0.648 times | Tue 29 September 2026 | 40.64 (13.46%) | 36.30 | 35.55 - 44.90 | 0.4644 times | Mon 31 August 2026 | 35.82 (-6.99%) | 38.50 | 33.40 - 39.90 | 0.5104 times | Fri 31 July 2026 | 38.51 (-11.14%) | 42.90 | 37.20 - 45.01 | 0.7615 times | Tue 30 June 2026 | 43.34 (8.27%) | 40.83 | 36.11 - 47.47 | 3.1335 times | Fri 29 May 2026 | 40.03 (-18.32%) | 48.56 | 38.00 - 59.46 | 1.5503 times | Thu 30 April 2026 | 49.01 (39.31%) | 35.11 | 35.11 - 54.40 | 0.5891 times | Mon 30 March 2026 | 35.18 (-28.99%) | 50.00 | 34.01 - 53.90 | 1.0369 times | Fri 27 February 2026 | 49.54 (-13.92%) | 59.90 | 46.26 - 63.87 | 0.8702 times | Fri 30 January 2026 | 57.55 (-11.79%) | 65.00 | 53.95 - 70.00 | 0.4357 times | Wed 31 December 2025 | 65.24 (-10.79%) | 76.00 | 63.80 - 76.00 | 0.2592 times |
Yearly price and charts OdysseyTech
Strong yearly Stock price targets for OdysseyTech 530175 are 19.51 and 56.11
| Yearly Target 1 | 11.94 |
| Yearly Target 2 | 27.07 |
| Yearly Target 3 | 48.536666666667 |
| Yearly Target 4 | 63.67 |
| Yearly Target 5 | 85.14 |
Yearly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 42.21 (-35.3%) | 65.00 | 33.40 - 70.00 | 0.99 times | Wed 31 December 2025 | 65.24 (-40.74%) | 112.00 | 63.80 - 123.00 | 0.6928 times | Tue 31 December 2024 | 110.10 (59.17%) | 70.95 | 61.80 - 180.10 | 2.8221 times | Fri 29 December 2023 | 69.17 (36.83%) | 48.60 | 41.60 - 99.85 | 1.265 times | Fri 30 December 2022 | 50.55 (-49.37%) | 101.00 | 42.00 - 105.70 | 0.6704 times | Fri 31 December 2021 | 99.85 (323.09%) | 24.90 | 22.00 - 114.45 | 1.9163 times | Thu 31 December 2020 | 23.60 (15.69%) | 20.45 | 12.15 - 36.50 | 0.3406 times | Tue 31 December 2019 | 20.40 (-35.55%) | 31.90 | 17.00 - 35.90 | 0.135 times | Mon 31 December 2018 | 31.65 (0%) | 24.85 | 17.20 - 38.70 | 0.1677 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OdysseyTech
Tomorrow's movement Prediction of Odyssey Tech 530175 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odyssey Tech 530175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Odyssey Tech 530175 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 5 points
Upper Bollinger band is at 54 and lower is at 37, while middle bands are at 41 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OdysseyTech (530175) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OdysseyTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OdysseyTech in short term but the sell signal is initial and weak.
OdysseyTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OdysseyTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OdysseyTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.06 and OdysseyTech 530175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OdysseyTech 530175 stock. Volume based technical analysis of OdysseyTech 530175 stock is negative.
OdysseyTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Tech 530175
DMA (daily moving average) of Odyssey Tech 530175
| DMA period | DMA value |
| 5 day DMA | 44.76 |
| 12 day DMA | 47.39 |
| 20 day DMA | 44.94 |
| 35 day DMA | 42.5 |
| 50 day DMA | 40.72 |
| 100 day DMA | 40.55 |
| 150 day DMA | 42.49 |
| 200 day DMA | 45.93 |
EMA (exponential moving average) of Odyssey Tech 530175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.4 | 45.5 | 47.34 |
| 12 day EMA | 45.48 | 46.08 | 46.86 |
| 20 day EMA | 44.82 | 45.09 | 45.43 |
| 35 day EMA | 43.05 | 43.1 | 43.18 |
| 50 day EMA | 40.87 | 40.82 | 40.78 |
SMA (simple moving average) of Odyssey Tech 530175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.76 | 46.3 | 48.49 |
| 12 day SMA | 47.39 | 47.16 | 47.06 |
| 20 day SMA | 44.94 | 44.87 | 44.78 |
| 35 day SMA | 42.5 | 42.31 | 42.13 |
| 50 day SMA | 40.72 | 40.62 | 40.54 |
| 100 day SMA | 40.55 | 40.53 | 40.54 |
| 150 day SMA | 42.49 | 42.55 | 42.61 |
| 200 day SMA | 45.93 | 46.05 | 46.17 |
Fundamentals, profit and EPS of Odyssey Tech 530175
EPS is 2.53 and PE is: 16.68
Last quarter profit: (March 2026 quarter) 1.71 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 65.97
EPS is 2.53 and PE is: 16.68
Last quarter profit: (December 2025 quarter) 0.91 crores (-30.00%)
Debt: 0.00 in crores
Market capitalization: 60.82
Videos related to: OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
