Munafa Stock Market Course + Intraday & FNO calls 
OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530175
- 530175 Experts view
- Tomorrow's Movement 530175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdysseyTech
Strong intraday Stock price targets for OdysseyTech are 49.15 and 53.23
| Intraday Target 1 | 48.18 |
| Intraday Target 2 | 50.11 |
| Intraday Target 3 | 52.256666666667 |
| Intraday Target 4 | 54.19 |
| Intraday Target 5 | 56.34 |
Daily price and volume Odyssey Tech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 52.05 (-0.1%) | 54.35 | 50.32 - 54.40 | 1.1515 times | Fri 24 April 2026 | 52.10 (3.5%) | 48.61 | 48.00 - 52.45 | 1.3235 times | Thu 23 April 2026 | 50.34 (5.23%) | 49.80 | 48.99 - 53.00 | 2.4927 times | Wed 22 April 2026 | 47.84 (0.21%) | 48.99 | 46.50 - 48.99 | 0.1118 times | Tue 21 April 2026 | 47.74 (3.78%) | 46.99 | 46.28 - 48.70 | 0.7338 times | Mon 20 April 2026 | 46.00 (0.02%) | 45.77 | 45.03 - 46.79 | 0.444 times | Fri 17 April 2026 | 45.99 (0.37%) | 47.69 | 45.20 - 47.84 | 0.8531 times | Thu 16 April 2026 | 45.82 (-2.16%) | 47.98 | 44.75 - 47.98 | 1.0161 times | Wed 15 April 2026 | 46.83 (3.31%) | 46.99 | 46.60 - 47.66 | 0.7759 times | Mon 13 April 2026 | 45.33 (-2.83%) | 46.00 | 45.00 - 49.85 | 1.0976 times | Fri 10 April 2026 | 46.65 (-1.67%) | 48.00 | 46.50 - 48.00 | 0.7439 times |
Weekly price and charts OdysseyTech
Strong weekly Stock price targets for OdysseyTech 530175 are 49.15 and 53.23
| Weekly Target 1 | 48.18 |
| Weekly Target 2 | 50.11 |
| Weekly Target 3 | 52.256666666667 |
| Weekly Target 4 | 54.19 |
| Weekly Target 5 | 56.34 |
Weekly price and volumes for Odyssey Tech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 52.05 (-0.1%) | 54.35 | 50.32 - 54.40 | 0.2513 times | Fri 24 April 2026 | 52.10 (13.29%) | 45.77 | 45.03 - 53.00 | 1.1144 times | Fri 17 April 2026 | 45.99 (-1.41%) | 46.00 | 44.75 - 49.85 | 0.8168 times | Fri 10 April 2026 | 46.65 (13.06%) | 40.50 | 40.50 - 49.80 | 0.5442 times | Thu 02 April 2026 | 41.26 (7.9%) | 37.53 | 34.01 - 42.75 | 0.4703 times | Fri 27 March 2026 | 38.24 (-14.01%) | 46.49 | 37.00 - 46.49 | 3.5062 times | Fri 20 March 2026 | 44.47 (-9.28%) | 49.02 | 44.06 - 51.90 | 2.0508 times | Fri 13 March 2026 | 49.02 (-3.58%) | 50.80 | 47.50 - 52.69 | 0.3657 times | Fri 06 March 2026 | 50.84 (2.62%) | 50.00 | 48.00 - 53.90 | 0.2652 times | Fri 27 February 2026 | 49.54 (-2.86%) | 54.90 | 47.00 - 54.90 | 0.6151 times | Fri 20 February 2026 | 51.00 (1.11%) | 49.43 | 46.26 - 54.48 | 1.3004 times |
Monthly price and charts OdysseyTech
Strong monthly Stock price targets for OdysseyTech 530175 are 43.58 and 62.87
| Monthly Target 1 | 27.9 |
| Monthly Target 2 | 39.97 |
| Monthly Target 3 | 47.186666666667 |
| Monthly Target 4 | 59.26 |
| Monthly Target 5 | 66.48 |
Monthly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 52.05 (47.95%) | 35.11 | 35.11 - 54.40 | 0.8717 times | Mon 30 March 2026 | 35.18 (-28.99%) | 50.00 | 34.01 - 53.90 | 1.8805 times | Fri 27 February 2026 | 49.54 (-13.92%) | 59.90 | 46.26 - 63.87 | 1.5782 times | Fri 30 January 2026 | 57.55 (-11.79%) | 65.00 | 53.95 - 70.00 | 0.7902 times | Wed 31 December 2025 | 65.24 (-10.79%) | 76.00 | 63.80 - 76.00 | 0.4702 times | Fri 28 November 2025 | 73.13 (-13.89%) | 85.74 | 69.01 - 85.99 | 0.5832 times | Fri 31 October 2025 | 84.93 (10.16%) | 78.80 | 77.01 - 94.50 | 1.0135 times | Tue 30 September 2025 | 77.10 (-3.58%) | 80.99 | 75.06 - 85.99 | 0.7444 times | Fri 29 August 2025 | 79.96 (-9.65%) | 89.89 | 73.06 - 95.89 | 1.2615 times | Thu 31 July 2025 | 88.50 (-8.24%) | 95.97 | 83.30 - 103.99 | 0.8066 times | Mon 30 June 2025 | 96.45 (-12.79%) | 107.20 | 94.85 - 112.00 | 1.2589 times |
Yearly price and charts OdysseyTech
Strong yearly Stock price targets for OdysseyTech 530175 are 25.04 and 61.03
| Yearly Target 1 | 16.03 |
| Yearly Target 2 | 34.04 |
| Yearly Target 3 | 52.02 |
| Yearly Target 4 | 70.03 |
| Yearly Target 5 | 88.01 |
Yearly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 52.05 (-20.22%) | 65.00 | 34.01 - 70.00 | 0.3035 times | Wed 31 December 2025 | 65.24 (-40.74%) | 112.00 | 63.80 - 123.00 | 0.7522 times | Tue 31 December 2024 | 110.10 (59.17%) | 70.95 | 61.80 - 180.10 | 3.064 times | Fri 29 December 2023 | 69.17 (36.83%) | 48.60 | 41.60 - 99.85 | 1.3735 times | Fri 30 December 2022 | 50.55 (-49.37%) | 101.00 | 42.00 - 105.70 | 0.7278 times | Fri 31 December 2021 | 99.85 (323.09%) | 24.90 | 22.00 - 114.45 | 2.0806 times | Thu 31 December 2020 | 23.60 (15.69%) | 20.45 | 12.15 - 36.50 | 0.3698 times | Tue 31 December 2019 | 20.40 (-35.55%) | 31.90 | 17.00 - 35.90 | 0.1466 times | Mon 31 December 2018 | 31.65 (0%) | 24.85 | 17.20 - 38.70 | 0.1821 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OdysseyTech
Tomorrow's movement Prediction of Odyssey Tech 530175 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odyssey Tech 530175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 5 points
Upper Bollinger band is at 54 and lower is at 37, while middle bands are at 41 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OdysseyTech (530175) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OdysseyTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OdysseyTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdysseyTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OdysseyTech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OdysseyTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.71 and OdysseyTech 530175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OdysseyTech 530175 stock. Volume based technical analysis of OdysseyTech 530175 stock is negative.
OdysseyTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Tech 530175
DMA (daily moving average) of Odyssey Tech 530175
| DMA period | DMA value |
| 5 day DMA | 50.01 |
| 12 day DMA | 47.84 |
| 20 day DMA | 44.88 |
| 35 day DMA | 46 |
| 50 day DMA | 47.34 |
| 100 day DMA | 55.3 |
| 150 day DMA | 63.32 |
| 200 day DMA | 69.36 |
EMA (exponential moving average) of Odyssey Tech 530175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.29 | 49.41 | 48.07 |
| 12 day EMA | 48.06 | 47.34 | 46.48 |
| 20 day EMA | 47.04 | 46.51 | 45.92 |
| 35 day EMA | 47.18 | 46.89 | 46.58 |
| 50 day EMA | 47.93 | 47.76 | 47.58 |
SMA (simple moving average) of Odyssey Tech 530175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.01 | 48.8 | 47.58 |
| 12 day SMA | 47.84 | 47.19 | 46.46 |
| 20 day SMA | 44.88 | 44.15 | 43.44 |
| 35 day SMA | 46 | 45.95 | 45.87 |
| 50 day SMA | 47.34 | 47.36 | 47.36 |
| 100 day SMA | 55.3 | 55.5 | 55.71 |
| 150 day SMA | 63.32 | 63.5 | 63.7 |
| 200 day SMA | 69.36 | 69.61 | 69.85 |
Fundamentals, profit and EPS of Odyssey Tech 530175
EPS is 2.53 and PE is: 20.57
Last quarter profit: (December 2025 quarter) 0.91 crores (-30.00%)
Debt: 0.00 in crores
Market capitalization: 60.82
EPS is 2.78 and PE is: 18.72
Last quarter profit: (September 2025 quarter) 0.86 crores (244.00%)
Debt: 0.00 in crores
Market capitalization: 109.67
Videos related to: OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
