ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OdysseyTech

Strong intraday Stock price targets for OdysseyTech are 66.7 and 69.3

Intraday Target 164.53
Intraday Target 266.27
Intraday Target 367.133333333333
Intraday Target 468.87
Intraday Target 569.73

Daily price and volume Odyssey Tech

Date Closing Open Range Volume
Fri 02 January 2026 68.00 (1.13%) 68.00 65.40 - 68.00 1.091 times
Thu 01 January 2026 67.24 (3.07%) 65.00 65.00 - 67.98 1.2756 times
Wed 31 December 2025 65.24 (0.77%) 67.80 64.80 - 67.80 0.8088 times
Tue 30 December 2025 64.74 (-2.87%) 65.40 64.52 - 66.59 0.6266 times
Mon 29 December 2025 66.65 (2.21%) 63.80 63.80 - 68.99 0.0805 times
Fri 26 December 2025 65.21 (-1.06%) 68.99 65.02 - 68.99 0.1784 times
Wed 24 December 2025 65.91 (-1.08%) 66.63 65.51 - 68.55 0.8818 times
Tue 23 December 2025 66.63 (-1.93%) 68.00 66.16 - 68.50 0.2002 times
Mon 22 December 2025 67.94 (4.44%) 66.99 65.05 - 68.00 2.031 times
Fri 19 December 2025 65.05 (-0.69%) 67.00 64.56 - 67.00 2.8261 times
Thu 18 December 2025 65.50 (-3.22%) 70.00 64.51 - 70.00 3.6087 times

 Daily chart OdysseyTech

Weekly price and charts OdysseyTech

Strong weekly Stock price targets for OdysseyTech 530175 are 65.9 and 71.09

Weekly Target 161.74
Weekly Target 264.87
Weekly Target 366.93
Weekly Target 470.06
Weekly Target 572.12

Weekly price and volumes for Odyssey Tech

Date Closing Open Range Volume
Fri 02 January 2026 68.00 (4.28%) 63.80 63.80 - 68.99 0.4489 times
Fri 26 December 2025 65.21 (0.25%) 66.99 65.02 - 68.99 0.3806 times
Fri 19 December 2025 65.05 (-6.74%) 68.75 64.51 - 72.00 1.0142 times
Fri 12 December 2025 69.75 (-0.87%) 70.11 64.00 - 74.79 0.9665 times
Fri 05 December 2025 70.36 (-3.79%) 76.00 70.00 - 76.00 0.1552 times
Fri 28 November 2025 73.13 (-3.83%) 79.00 69.01 - 79.00 1.0123 times
Fri 21 November 2025 76.04 (-2.31%) 76.36 75.05 - 80.00 0.6996 times
Fri 14 November 2025 77.84 (-1.52%) 81.08 76.00 - 81.10 0.7606 times
Fri 07 November 2025 79.04 (-6.94%) 85.74 77.00 - 85.99 0.8663 times
Fri 31 October 2025 84.93 (3.31%) 82.30 79.00 - 94.50 3.6959 times
Thu 23 October 2025 82.21 (2.37%) 83.80 80.00 - 91.99 0.3983 times

 weekly chart OdysseyTech

Monthly price and charts OdysseyTech

Strong monthly Stock price targets for OdysseyTech 530175 are 66.5 and 69.5

Monthly Target 164
Monthly Target 266
Monthly Target 367
Monthly Target 469
Monthly Target 570

Monthly price and volumes Odyssey Tech

Date Closing Open Range Volume
Fri 02 January 2026 68.00 (4.23%) 65.00 65.00 - 68.00 0.0505 times
Wed 31 December 2025 65.24 (-10.79%) 76.00 63.80 - 76.00 0.497 times
Fri 28 November 2025 73.13 (-13.89%) 85.74 69.01 - 85.99 0.6164 times
Fri 31 October 2025 84.93 (10.16%) 78.80 77.01 - 94.50 1.0713 times
Tue 30 September 2025 77.10 (-3.58%) 80.99 75.06 - 85.99 0.7869 times
Fri 29 August 2025 79.96 (-9.65%) 89.89 73.06 - 95.89 1.3334 times
Thu 31 July 2025 88.50 (-8.24%) 95.97 83.30 - 103.99 0.8526 times
Mon 30 June 2025 96.45 (-12.79%) 107.20 94.85 - 112.00 1.3307 times
Fri 30 May 2025 110.59 (19.2%) 95.90 80.00 - 114.40 2.5864 times
Wed 30 April 2025 92.78 (9.22%) 84.95 84.90 - 114.00 0.8748 times
Fri 28 March 2025 84.95 (-8.82%) 86.22 81.10 - 100.98 1.414 times

 monthly chart OdysseyTech

Yearly price and charts OdysseyTech

Strong yearly Stock price targets for OdysseyTech 530175 are 66.5 and 69.5

Yearly Target 164
Yearly Target 266
Yearly Target 367
Yearly Target 469
Yearly Target 570

Yearly price and volumes Odyssey Tech

Date Closing Open Range Volume
Fri 02 January 2026 68.00 (4.23%) 65.00 65.00 - 68.00 0.0029 times
Wed 31 December 2025 65.24 (-40.74%) 112.00 63.80 - 123.00 0.7782 times
Tue 31 December 2024 110.10 (59.17%) 70.95 61.80 - 180.10 3.1699 times
Fri 29 December 2023 69.17 (36.83%) 48.60 41.60 - 99.85 1.4209 times
Fri 30 December 2022 50.55 (-49.37%) 101.00 42.00 - 105.70 0.753 times
Fri 31 December 2021 99.85 (323.09%) 24.90 22.00 - 114.45 2.1525 times
Thu 31 December 2020 23.60 (15.69%) 20.45 12.15 - 36.50 0.3826 times
Tue 31 December 2019 20.40 (-35.55%) 31.90 17.00 - 35.90 0.1517 times
Mon 31 December 2018 31.65 (0%) 24.85 17.20 - 38.70 0.1884 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of OdysseyTech

Tomorrow's movement Prediction of Odyssey Tech 530175 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Odyssey Tech 530175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Odyssey Tech 530175 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Odyssey Tech 530175 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.1

Munafa value: 65 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OdysseyTech (530175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OdysseyTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OdysseyTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OdysseyTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OdysseyTech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OdysseyTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.36 and OdysseyTech 530175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OdysseyTech 530175 stock. Volume based technical analysis of OdysseyTech 530175 stock is negative.

OdysseyTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odyssey Tech 530175

DMA (daily moving average) of Odyssey Tech 530175

DMA period DMA value
5 day DMA 66.37
12 day DMA 66.32
20 day DMA 67.05
35 day DMA 70.44
50 day DMA 73.56
100 day DMA 76.66
150 day DMA 83.75
200 day DMA 85.65

EMA (exponential moving average) of Odyssey Tech 530175

EMA period EMA current EMA prev EMA prev2
5 day EMA66.7566.1365.58
12 day EMA66.8466.6366.52
20 day EMA67.8967.8867.95
35 day EMA70.5370.6870.88
50 day EMA73.5673.7974.06

SMA (simple moving average) of Odyssey Tech 530175

SMA period SMA current SMA prev SMA prev2
5 day SMA66.3765.8265.55
12 day SMA66.3266.1766.15
20 day SMA67.0567.2167.55
35 day SMA70.4470.7771.08
50 day SMA73.5673.8274.08
100 day SMA76.6676.8377.03
150 day SMA83.7583.9284.09
200 day SMA85.6585.7585.84

Fundamentals, profit and EPS of Odyssey Tech 530175

EPS is 2.78 and PE is: 24.46

Last quarter profit: (September 2025 quarter) 0.86 crores (244.00%)

Debt: 0.00 in crores

Market capitalization: 109.67

EPS is 2.39 and PE is: 28.45

Last quarter profit: (June 2025 quarter) 0.54 crores (-49.53%)

Debt: 0.00 in crores

Market capitalization: 127.17

Videos related to: OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top