OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OdysseyTech

Strong Daily Stock price targets for OdysseyTech 530175 are 71.58 and 74.86

Daily Target 1	70.99
Daily Target 2	72.17
Daily Target 3	74.273333333333
Daily Target 4	75.45
Daily Target 5	77.55

Daily price and volume Odyssey Tech

Date	Closing	Open	Range	Volume
Tue 16 April 2024	73.34 (-1.58%)	76.38	73.10 - 76.38	0.4724 times
Mon 15 April 2024	74.52 (-3.93%)	78.00	73.50 - 78.00	0.2434 times
Fri 12 April 2024	77.57 (-1.31%)	80.98	77.13 - 81.00	0.3851 times
Wed 10 April 2024	78.60 (-3.58%)	80.55	77.02 - 80.55	0.3175 times
Tue 09 April 2024	81.52 (0.41%)	85.88	79.01 - 85.89	0.3053 times
Mon 08 April 2024	81.19 (-4.87%)	91.95	79.64 - 92.00	3.7089 times
Fri 05 April 2024	85.35 (19.99%)	72.00	72.00 - 85.35	2.6427 times
Thu 04 April 2024	71.13 (2.77%)	71.74	70.88 - 73.99	0.649 times
Wed 03 April 2024	69.21 (-3.07%)	71.40	68.00 - 71.40	0.6311 times
Tue 02 April 2024	71.40 (0.2%)	71.65	71.40 - 73.65	0.6446 times
Mon 01 April 2024	71.26 (11.85%)	67.98	66.10 - 71.90	0.4443 times

Daily chart OdysseyTech

Weekly price and charts OdysseyTech

Strong weekly Stock price targets for OdysseyTech 530175 are 70.77 and 75.67

Weekly Target 1	69.91
Weekly Target 2	71.63
Weekly Target 3	74.813333333333
Weekly Target 4	76.53
Weekly Target 5	79.71

Weekly price and volumes for Odyssey Tech

Date	Closing	Open	Range	Volume
Tue 16 April 2024	73.34 (-5.45%)	78.00	73.10 - 78.00	0.1583 times
Fri 12 April 2024	77.57 (-9.12%)	91.95	77.02 - 92.00	1.0432 times
Fri 05 April 2024	85.35 (33.97%)	67.98	66.10 - 85.35	1.1085 times
Thu 28 March 2024	63.71 (-6.47%)	68.89	61.80 - 70.90	1.2416 times
Fri 22 March 2024	68.12 (2.01%)	65.00	63.20 - 69.00	0.4377 times
Fri 15 March 2024	66.78 (-8.08%)	77.45	62.00 - 77.45	0.8974 times
Thu 07 March 2024	72.65 (-6.55%)	77.01	72.00 - 80.30	0.2821 times
Sat 02 March 2024	77.74 (-1.95%)	81.27	75.11 - 82.41	0.5279 times
Fri 23 February 2024	79.29 (0.71%)	78.95	76.51 - 91.00	3.798 times
Fri 16 February 2024	78.73 (-3.4%)	83.00	74.05 - 83.98	0.5053 times
Fri 09 February 2024	81.50 (-2.47%)	83.00	80.00 - 88.98	0.7906 times

weekly chart OdysseyTech

Monthly price and charts OdysseyTech

Strong monthly Stock price targets for OdysseyTech 530175 are 69.72 and 95.62

Monthly Target 1	51.25
Monthly Target 2	62.29
Monthly Target 3	77.146666666667
Monthly Target 4	88.19
Monthly Target 5	103.05

Monthly price and volumes Odyssey Tech

Date	Closing	Open	Range	Volume
Tue 16 April 2024	73.34 (15.12%)	67.98	66.10 - 92.00	0.6091 times
Thu 28 March 2024	63.71 (-16.02%)	78.95	61.80 - 80.30	0.7774 times
Thu 29 February 2024	75.86 (-13.3%)	87.50	74.05 - 91.00	1.596 times
Wed 31 January 2024	87.50 (26.5%)	70.95	68.30 - 103.85	3.2201 times
Fri 29 December 2023	69.17 (-6.15%)	72.40	65.66 - 82.10	0.8369 times
Thu 30 November 2023	73.70 (7.8%)	68.41	65.20 - 76.35	0.4446 times
Tue 31 October 2023	68.37 (1.97%)	70.00	63.20 - 85.00	0.8597 times
Fri 29 September 2023	67.05 (-6.75%)	75.00	60.00 - 75.00	0.3232 times
Thu 31 August 2023	71.90 (-3.7%)	73.17	59.70 - 74.20	0.4455 times
Mon 31 July 2023	74.66 (-12.91%)	87.99	74.66 - 91.40	0.8876 times
Fri 30 June 2023	85.73 (15.2%)	74.61	72.00 - 99.85	2.0912 times

monthly chart OdysseyTech

Indicator Analysis of OdysseyTech

Tomorrow's movement Prediction of Odyssey Tech 530175 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 74.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Odyssey Tech 530175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Odyssey Tech 530175 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 16 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 7 points

Upper Bollinger band is at 84 and lower is at 60, while middle bands are at 66 and 78

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OdysseyTech (530175) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OdysseyTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OdysseyTech in short term and the buy signal is strong.

OdysseyTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OdysseyTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OdysseyTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.5 and OdysseyTech 530175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OdysseyTech 530175 stock. Volume based technical analysis of OdysseyTech 530175 stock is negative.

OdysseyTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odyssey Tech 530175

DMA (daily moving average) of Odyssey Tech 530175

DMA period	DMA value
5 day DMA	77.11
12 day DMA	74.9
20 day DMA	71.48
35 day DMA	72.65
50 day DMA	74.93
100 day DMA	76.36
150 day DMA	74.09
200 day DMA	74.03

EMA (exponential moving average) of Odyssey Tech 530175

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	75.77	76.99	78.22
12 day EMA	74.96	75.25	75.38
20 day EMA	74.05	74.12	74.08
35 day EMA	74.82	74.91	74.93
50 day EMA	76.15	76.26	76.33

SMA (simple moving average) of Odyssey Tech 530175

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	77.11	78.68	80.85
12 day SMA	74.9	74.37	73.84
20 day SMA	71.48	71.1	70.52
35 day SMA	72.65	72.87	73.06
50 day SMA	74.93	75.2	75.45
100 day SMA	76.36	76.32	76.28
150 day SMA	74.09	74.06	74.04
200 day SMA	74.03	74.1	74.17

Fundamentals, profit and EPS of Odyssey Tech 530175

EPS is 2.55 and PE is: 28.76

Last quarter profit: (February 2024 quarter) 0.86 crores (3.61%)

Debt: 0.00 in crores

Market capitalization: 124.45

EPS is 2.53 and PE is: 28.99

Last quarter profit: (September 2023 quarter) 0.25 crores (19.05%)

Debt: 0.00 in crores

Market capitalization: 112.91