OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OdysseyTech

Strong intraday Stock price targets for OdysseyTech are 89.11 and 103.11

Intraday Target 1	77.71
Intraday Target 2	86.5
Intraday Target 3	91.713333333333
Intraday Target 4	100.5
Intraday Target 5	105.71

Daily price and volume Odyssey Tech

Date	Closing	Open	Range	Volume
Tue 11 March 2025	95.28 (8.13%)	88.12	82.93 - 96.93	2.1138 times
Mon 10 March 2025	88.12 (-2.42%)	90.31	88.10 - 92.98	0.4734 times
Fri 07 March 2025	90.31 (-1.15%)	91.36	90.00 - 97.80	1.0845 times
Thu 06 March 2025	91.36 (-0.51%)	100.40	90.00 - 100.40	1.1254 times
Wed 05 March 2025	91.83 (4.49%)	92.00	88.00 - 96.66	0.5297 times
Tue 04 March 2025	87.88 (2.86%)	83.73	81.60 - 92.60	1.3658 times
Mon 03 March 2025	85.44 (-8.3%)	86.22	85.00 - 90.81	0.9849 times
Fri 28 February 2025	93.17 (-3.66%)	97.10	91.99 - 101.95	0.6877 times
Thu 27 February 2025	96.71 (-6.48%)	104.10	96.00 - 105.99	1.2119 times
Tue 25 February 2025	103.41 (-1.67%)	109.30	101.22 - 109.30	0.4227 times
Mon 24 February 2025	105.17 (10%)	95.61	91.35 - 105.17	2.4554 times

Daily chart OdysseyTech

Weekly price and charts OdysseyTech

Strong weekly Stock price targets for OdysseyTech 530175 are 89.11 and 103.11

Weekly Target 1	77.71
Weekly Target 2	86.5
Weekly Target 3	91.713333333333
Weekly Target 4	100.5
Weekly Target 5	105.71

Weekly price and volumes for Odyssey Tech

Date	Closing	Open	Range	Volume
Tue 11 March 2025	95.28 (5.5%)	90.31	82.93 - 96.93	0.5456 times
Fri 07 March 2025	90.31 (-3.07%)	86.22	81.60 - 100.40	1.0734 times
Fri 28 February 2025	93.17 (-2.55%)	95.61	91.35 - 109.30	1.0075 times
Fri 21 February 2025	95.61 (-2.41%)	94.55	86.05 - 100.95	0.6515 times
Fri 14 February 2025	97.97 (-8.63%)	114.00	96.35 - 114.00	0.5889 times
Fri 07 February 2025	107.22 (11.63%)	111.50	105.00 - 122.40	2.5149 times
Fri 31 January 2025	96.05 (2.56%)	98.90	87.20 - 102.50	0.5912 times
Fri 24 January 2025	93.65 (-2.14%)	101.40	90.00 - 101.45	0.5781 times
Fri 17 January 2025	95.70 (-4.44%)	104.80	91.65 - 104.80	1.2928 times
Fri 10 January 2025	100.15 (-8.2%)	102.65	96.45 - 112.90	1.1561 times
Fri 03 January 2025	109.10 (-1.76%)	110.00	106.05 - 123.00	2.5946 times

weekly chart OdysseyTech

Monthly price and charts OdysseyTech

Strong monthly Stock price targets for OdysseyTech 530175 are 88.44 and 107.24

Monthly Target 1	73.63
Monthly Target 2	84.45
Monthly Target 3	92.426666666667
Monthly Target 4	103.25
Monthly Target 5	111.23

Monthly price and volumes Odyssey Tech

Date	Closing	Open	Range	Volume
Tue 11 March 2025	95.28 (2.26%)	86.22	81.60 - 100.40	0.2113 times
Fri 28 February 2025	93.17 (-3%)	111.50	86.05 - 122.40	0.6217 times
Fri 31 January 2025	96.05 (-12.76%)	112.00	87.20 - 123.00	0.7739 times
Tue 31 December 2024	110.10 (-5.49%)	117.85	106.05 - 147.45	0.8102 times
Fri 29 November 2024	116.50 (3.56%)	110.25	105.50 - 119.90	0.5148 times
Thu 31 October 2024	112.50 (-0.92%)	115.80	102.15 - 137.20	0.6113 times
Mon 30 September 2024	113.55 (-20.87%)	136.35	109.35 - 144.00	0.6324 times
Fri 30 August 2024	143.50 (7.94%)	129.00	118.70 - 147.50	1.5323 times
Wed 31 July 2024	132.95 (-7.74%)	144.10	130.05 - 161.80	1.8774 times
Fri 28 June 2024	144.10 (-5.17%)	158.90	141.55 - 180.10	2.4146 times
Fri 31 May 2024	151.95 (93.67%)	81.35	80.00 - 165.00	18.6802 times

monthly chart OdysseyTech

Yearly price and charts OdysseyTech

Strong yearly Stock price targets for OdysseyTech 530175 are 67.74 and 109.14

Yearly Target 1	58.56
Yearly Target 2	76.92
Yearly Target 3	99.96
Yearly Target 4	118.32
Yearly Target 5	141.36

Yearly price and volumes Odyssey Tech

Date	Closing	Open	Range	Volume
Tue 11 March 2025	95.28 (-13.46%)	112.00	81.60 - 123.00	0.1311 times
Tue 31 December 2024	110.10 (59.17%)	70.95	61.80 - 180.10	3.0349 times
Fri 29 December 2023	69.17 (36.83%)	48.60	41.60 - 99.85	1.3604 times
Fri 30 December 2022	50.55 (-49.37%)	101.00	42.00 - 105.70	0.7209 times
Fri 31 December 2021	99.85 (323.09%)	24.90	22.00 - 114.45	2.0608 times
Thu 31 December 2020	23.60 (15.69%)	20.45	12.15 - 36.50	0.3663 times
Tue 31 December 2019	20.40 (-35.55%)	31.90	17.00 - 35.90	0.1452 times
Mon 31 December 2018	31.65 (0%)	24.85	17.20 - 38.70	0.1803 times
Tue 11 March 2025	(0%)		-	0 times

Indicator Analysis of OdysseyTech

Tomorrow's movement Prediction of Odyssey Tech 530175 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 92.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Odyssey Tech 530175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Odyssey Tech 530175 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Odyssey Tech 530175 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Odyssey Tech 530175 looks bullish. It has broken an important Moving average of 94.51 with high volumes

Munafa value: 75 as on Tue 11 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 95 and price is deviating by 6 points

Upper Bollinger band is at 105 and lower is at 85, while middle bands are at 90 and 100

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OdysseyTech (530175) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OdysseyTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OdysseyTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OdysseyTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OdysseyTech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OdysseyTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.17 and OdysseyTech 530175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OdysseyTech 530175 stock. Volume based technical analysis of OdysseyTech 530175 stock is negative.

OdysseyTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odyssey Tech 530175

DMA (daily moving average) of Odyssey Tech 530175

DMA period	DMA value
5 day DMA	91.38
12 day DMA	93.69
20 day DMA	94.54
35 day DMA	96.91
50 day DMA	98.94
100 day DMA	109.04
150 day DMA	113.78
200 day DMA	122.65

EMA (exponential moving average) of Odyssey Tech 530175

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	91.82	90.09	91.08
12 day EMA	92.88	92.44	93.22
20 day EMA	94.53	94.45	95.12
35 day EMA	96.81	96.9	97.42
50 day EMA	99.35	99.52	99.99

SMA (simple moving average) of Odyssey Tech 530175

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	91.38	89.9	89.36
12 day SMA	93.69	93.43	93.86
20 day SMA	94.54	95.05	96.01
35 day SMA	96.91	96.93	97.14
50 day SMA	98.94	99.19	99.65
100 day SMA	109.04	109.41	109.79
150 day SMA	113.78	113.99	114.29
200 day SMA	122.65	122.66	122.71

Fundamentals, profit and EPS of Odyssey Tech 530175

EPS is 3.40 and PE is: 28.02

Last quarter profit: (September 2024 quarter) 0.25 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 206.35

EPS is 3.40 and PE is: 28.02

Last quarter profit: (June 2024 quarter) 1.07 crores (568.75%)