ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OscarGlobal 530173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oscar Global 530173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OscarGlobal

Strong intraday Stock price targets for OscarGlobal are 20.58 and 20.58

Intraday Target 120.58
Intraday Target 220.58
Intraday Target 320.58
Intraday Target 420.58
Intraday Target 520.58

Daily price and volume Oscar Global

Date Closing Open Range Volume
Mon 13 July 2026 20.58 (5%) 20.58 20.58 - 20.58 1.6559 times
Mon 29 June 2026 19.60 (0%) 19.60 19.60 - 19.60 1.152 times
Mon 22 June 2026 19.60 (0%) 19.60 19.60 - 19.60 4.0414 times
Mon 15 June 2026 19.60 (0%) 19.60 19.60 - 19.60 0.3507 times
Mon 08 June 2026 19.60 (4.98%) 19.60 19.60 - 19.60 0.178 times
Mon 01 June 2026 18.67 (0%) 18.67 18.67 - 18.67 0.2657 times
Mon 18 May 2026 18.67 (0%) 18.67 18.67 - 18.67 1.284 times
Mon 11 May 2026 18.67 (4.95%) 18.67 18.67 - 18.67 0.4551 times
Mon 04 May 2026 17.79 (0%) 17.79 17.79 - 17.79 0.0009 times
Mon 27 April 2026 17.79 (0%) 17.79 17.79 - 17.79 0.6163 times
Mon 20 April 2026 17.79 (0%) 17.79 17.79 - 17.79 2.6574 times

Daily chart OscarGlobal

Weekly price and charts OscarGlobal

Strong weekly Stock price targets for OscarGlobal 530173 are 20.58 and 20.58

Weekly Target 120.58
Weekly Target 220.58
Weekly Target 320.58
Weekly Target 420.58
Weekly Target 520.58

Weekly price and volumes for Oscar Global

Date Closing Open Range Volume
Mon 13 July 2026 20.58 (5%) 20.58 20.58 - 20.58 1.6559 times
Mon 29 June 2026 19.60 (0%) 19.60 19.60 - 19.60 1.152 times
Mon 22 June 2026 19.60 (0%) 19.60 19.60 - 19.60 4.0414 times
Mon 15 June 2026 19.60 (0%) 19.60 19.60 - 19.60 0.3507 times
Mon 08 June 2026 19.60 (4.98%) 19.60 19.60 - 19.60 0.178 times
Mon 01 June 2026 18.67 (0%) 18.67 18.67 - 18.67 0.2657 times
Mon 18 May 2026 18.67 (0%) 18.67 18.67 - 18.67 1.284 times
Mon 11 May 2026 18.67 (4.95%) 18.67 18.67 - 18.67 0.4551 times
Mon 04 May 2026 17.79 (0%) 17.79 17.79 - 17.79 0.0009 times
Mon 27 April 2026 17.79 (0%) 17.79 17.79 - 17.79 0.6163 times
Mon 20 April 2026 17.79 (0%) 17.79 17.79 - 17.79 2.6574 times

weekly chart OscarGlobal

Monthly price and charts OscarGlobal

Strong monthly Stock price targets for OscarGlobal 530173 are 20.58 and 20.58

Monthly Target 120.58
Monthly Target 220.58
Monthly Target 320.58
Monthly Target 420.58
Monthly Target 520.58

Monthly price and volumes Oscar Global

Date Closing Open Range Volume
Mon 13 July 2026 20.58 (5%) 20.58 20.58 - 20.58 0.2515 times
Mon 29 June 2026 19.60 (4.98%) 18.67 18.67 - 19.60 0.9094 times
Mon 18 May 2026 18.67 (4.95%) 17.79 17.79 - 18.67 0.2643 times
Mon 27 April 2026 17.79 (0%) 17.79 17.79 - 17.79 1.0558 times
Mon 30 March 2026 17.79 (4.96%) 16.95 16.95 - 17.79 1.451 times
Mon 23 February 2026 16.95 (4.95%) 16.15 16.15 - 16.95 0.1072 times
Mon 19 January 2026 16.15 (0%) 16.15 16.15 - 16.15 0.172 times
Mon 29 December 2025 16.15 (4.94%) 15.39 15.39 - 16.15 3.8995 times
Mon 17 November 2025 15.39 (0%) 15.39 15.39 - 15.39 0.3191 times
Mon 27 October 2025 15.39 (47.27%) 10.97 10.97 - 15.39 1.5702 times
Mon 29 September 2025 10.45 (-22.3%) 14.12 10.45 - 14.24 2.3909 times

monthly chart OscarGlobal

Yearly price and charts OscarGlobal

Strong yearly Stock price targets for OscarGlobal 530173 are 18.37 and 22.8

Yearly Target 114.67
Yearly Target 217.63
Yearly Target 319.103333333333
Yearly Target 422.06
Yearly Target 523.53

Yearly price and volumes Oscar Global

Date Closing Open Range Volume
Mon 13 July 2026 20.58 (27.43%) 16.15 16.15 - 20.58 0.2228 times
Mon 29 December 2025 16.15 (-27.25%) 21.76 9.31 - 21.76 2.1498 times
Tue 31 December 2024 22.20 (62.04%) 13.02 7.20 - 25.05 2.299 times
Tue 26 December 2023 13.70 (41.24%) 9.22 4.99 - 13.70 0.7535 times
Fri 30 December 2022 9.70 (31.08%) 7.25 4.61 - 18.00 2.2172 times
Fri 31 December 2021 7.40 (94.74%) 3.65 2.29 - 9.35 1.1085 times
Thu 31 December 2020 3.80 (-43.95%) 7.10 3.50 - 7.45 0.0211 times
Thu 26 December 2019 6.78 (19.16%) 5.97 3.65 - 7.27 0.1558 times
Thu 27 December 2018 5.69 (0%) 6.00 4.66 - 7.81 0.0722 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of OscarGlobal

Tomorrow's movement Prediction of Oscar Global 530173 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oscar Global 530173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oscar Global 530173 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.6

Munafa value: 85 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OscarGlobal (530173) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OscarGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OscarGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OscarGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OscarGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OscarGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.46 and OscarGlobal 530173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OscarGlobal 530173 stock. Volume based technical analysis of OscarGlobal 530173 stock is negative.

OscarGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oscar Global 530173

DMA (daily moving average) of Oscar Global 530173

DMA period DMA value
5 day DMA 19.8
12 day DMA 18.85
20 day DMA 18.26
35 day DMA 17.22
50 day DMA 15.75
100 day DMA 13.74
150 day DMA 14.09
200 day DMA 15.07

EMA (exponential moving average) of Oscar Global 530173

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7719.3719.25
12 day EMA19.0218.7418.58
20 day EMA18.3418.117.94
35 day EMA17.1416.9416.78
50 day EMA15.9915.815.64

SMA (simple moving average) of Oscar Global 530173

SMA period SMA current SMA prev SMA prev2
5 day SMA19.819.4119.23
12 day SMA18.8518.6118.46
20 day SMA18.2618.0717.9
35 day SMA17.2217.0816.93
50 day SMA15.7515.5915.47
100 day SMA13.7413.6613.59
150 day SMA14.0914.114.12
200 day SMA15.0715.0114.96

Fundamentals, profit and EPS of Oscar Global 530173

EPS is 5.64 and PE is: 3.65

Last quarter profit: (June 2022 quarter) -0.06 crores (68.42%)

Debt: 0.00 in crores

Market capitalization: 2.43

EPS is -2.45 and PE is: -8.4

Last quarter profit: (June 2021 quarter) -0.19 crores (-533.33%)

Debt: 0.14 in crores

Market capitalization: 1.08

Videos related to: OscarGlobal 530173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OscarGlobal 530173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top