ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530173 Historical charts - OSCAR GLOBAL

Historical charts for Stock 530173 - Share OSCAR GLOBAL trades in BSE

Moving Averages for

  • 5Day Average: 15.39
  • 12Day Average: 14.81
  • 20Day Average: 13.41
  • 50Day Average: 12.45
  • 100Day Average: 12.56
  • 150Day Average: 14.79

530173 Indicators & signals

Indicator MACD (12,26,9)

14.7, 13.78, 0.72
Indicator MACD is in positive zone

Indicator ADX (14)

50, 66.67, 22.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530173 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 15.39 15.39 to 15.39 0% 21.91 times
01 Mon Dec 2025 15.39 15.39 to 15.39 0% 0.08 times
17 Mon Nov 2025 15.39 15.39 to 15.39 0% 0.17 times
10 Mon Nov 2025 15.39 15.39 to 15.39 0% 0.58 times
03 Mon Nov 2025 15.39 15.39 to 15.39 0% 1.13 times
27 Mon Oct 2025 15.39 15.39 to 15.39 0% 0.12 times
20 Mon Oct 2025 15.39 15.39 to 15.39 0% 1.97 times
13 Mon Oct 2025 15.39 15.39 to 15.39 4.98% 5.62 times
10 Fri Oct 2025 14.66 14.66 to 14.66 4.94% 0.24 times
09 Thu Oct 2025 13.97 13.97 to 13.97 4.96% 0.09 times
08 Wed Oct 2025 13.31 13.31 to 13.31 4.97% 0.01 times
07 Tue Oct 2025 12.68 12.68 to 12.68 4.97% 0.16 times

Technical analysis forecast of 530173 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530173 530173 at this time. Stock is rising and might rise more.

It appears as if 530173 530173 gave a large move recently.

Stock of 530173 (530173) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530173 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16 as stoploss in an intra day sell trade for a target of 14.09. However, stock will show a bullish move above 16.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530173 Historical charts - Share OSCAR GLOBAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530173 Historical charts - Share OSCAR GLOBAL

 

Back to top