ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OscarGlobal 530173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oscar Global 530173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OscarGlobal

Strong intraday Stock price targets for OscarGlobal are 22.67 and 22.7

Intraday Target 122.64
Intraday Target 222.66
Intraday Target 322.67
Intraday Target 422.69
Intraday Target 522.7

Daily price and volume Oscar Global

Date Closing Open Range Volume
Tue 15 September 2026 22.68 (5%) 22.65 22.65 - 22.68 1.0133 times
Mon 07 September 2026 21.60 (0%) 21.60 21.60 - 21.60 0.9743 times
Mon 31 August 2026 21.60 (0%) 21.60 21.60 - 21.60 0.0467 times
Mon 24 August 2026 21.60 (0%) 21.60 21.60 - 21.60 4.318 times
Mon 17 August 2026 21.60 (0%) 21.60 21.60 - 21.60 0.0694 times
Mon 10 August 2026 21.60 (4.96%) 21.60 21.60 - 21.60 0.7103 times
Mon 03 August 2026 20.58 (0%) 20.58 20.58 - 20.58 0.039 times
Mon 27 July 2026 20.58 (0%) 20.58 20.58 - 20.58 0.2596 times
Mon 20 July 2026 20.58 (0%) 20.58 20.58 - 20.58 2.1578 times
Mon 13 July 2026 20.58 (5%) 20.58 20.58 - 20.58 0.4117 times
Mon 29 June 2026 19.60 (0%) 19.60 19.60 - 19.60 0.2865 times

Daily chart OscarGlobal

Weekly price and charts OscarGlobal

Strong weekly Stock price targets for OscarGlobal 530173 are 22.14 and 23.22

Weekly Target 121.24
Weekly Target 221.96
Weekly Target 322.32
Weekly Target 423.04
Weekly Target 523.4

Weekly price and volumes for Oscar Global

Date Closing Open Range Volume
Tue 15 September 2026 22.68 (5%) 21.60 21.60 - 22.68 1.9322 times
Mon 31 August 2026 21.60 (0%) 21.60 21.60 - 21.60 0.0454 times
Mon 24 August 2026 21.60 (0%) 21.60 21.60 - 21.60 4.1977 times
Mon 17 August 2026 21.60 (0%) 21.60 21.60 - 21.60 0.0674 times
Mon 10 August 2026 21.60 (4.96%) 21.60 21.60 - 21.60 0.6905 times
Mon 03 August 2026 20.58 (0%) 20.58 20.58 - 20.58 0.0379 times
Mon 27 July 2026 20.58 (0%) 20.58 20.58 - 20.58 0.2524 times
Mon 20 July 2026 20.58 (0%) 20.58 20.58 - 20.58 2.0977 times
Mon 13 July 2026 20.58 (5%) 20.58 20.58 - 20.58 0.4003 times
Mon 29 June 2026 19.60 (0%) 19.60 19.60 - 19.60 0.2785 times
Mon 22 June 2026 19.60 (0%) 19.60 19.60 - 19.60 0.9769 times

weekly chart OscarGlobal

Monthly price and charts OscarGlobal

Strong monthly Stock price targets for OscarGlobal 530173 are 22.14 and 23.22

Monthly Target 121.24
Monthly Target 221.96
Monthly Target 322.32
Monthly Target 423.04
Monthly Target 523.4

Monthly price and volumes Oscar Global

Date Closing Open Range Volume
Tue 15 September 2026 22.68 (5%) 21.60 21.60 - 22.68 0.8692 times
Mon 31 August 2026 21.60 (4.96%) 20.58 20.58 - 21.60 2.2667 times
Mon 27 July 2026 20.58 (5%) 20.58 20.58 - 20.58 1.2372 times
Mon 29 June 2026 19.60 (4.98%) 18.67 18.67 - 19.60 0.6511 times
Mon 18 May 2026 18.67 (4.95%) 17.79 17.79 - 18.67 0.1892 times
Mon 27 April 2026 17.79 (0%) 17.79 17.79 - 17.79 0.7559 times
Mon 30 March 2026 17.79 (4.96%) 16.95 16.95 - 17.79 1.0389 times
Mon 23 February 2026 16.95 (4.95%) 16.15 16.15 - 16.95 0.0767 times
Mon 19 January 2026 16.15 (0%) 16.15 16.15 - 16.15 0.1231 times
Mon 29 December 2025 16.15 (4.94%) 15.39 15.39 - 16.15 2.792 times
Mon 17 November 2025 15.39 (0%) 15.39 15.39 - 15.39 0.2285 times

monthly chart OscarGlobal

Yearly price and charts OscarGlobal

Strong yearly Stock price targets for OscarGlobal 530173 are 19.42 and 25.95

Yearly Target 113.97
Yearly Target 218.33
Yearly Target 320.503333333333
Yearly Target 424.86
Yearly Target 527.03

Yearly price and volumes Oscar Global

Date Closing Open Range Volume
Tue 15 September 2026 22.68 (40.43%) 16.15 16.15 - 22.68 0.5149 times
Mon 29 December 2025 16.15 (-27.25%) 21.76 9.31 - 21.76 2.0783 times
Tue 31 December 2024 22.20 (62.04%) 13.02 7.20 - 25.05 2.2225 times
Tue 26 December 2023 13.70 (41.24%) 9.22 4.99 - 13.70 0.7284 times
Fri 30 December 2022 9.70 (31.08%) 7.25 4.61 - 18.00 2.1434 times
Fri 31 December 2021 7.40 (94.74%) 3.65 2.29 - 9.35 1.0716 times
Thu 31 December 2020 3.80 (-43.95%) 7.10 3.50 - 7.45 0.0204 times
Thu 26 December 2019 6.78 (19.16%) 5.97 3.65 - 7.27 0.1506 times
Thu 27 December 2018 5.69 (0%) 6.00 4.66 - 7.81 0.0698 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of OscarGlobal

Tomorrow's movement Prediction of Oscar Global 530173 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oscar Global 530173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oscar Global 530173 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Oscar Global 530173 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.6

Munafa value: 100 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OscarGlobal (530173) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OscarGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OscarGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OscarGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OscarGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OscarGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.42 and OscarGlobal 530173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OscarGlobal 530173 stock. Volume based technical analysis of OscarGlobal 530173 stock is negative.

OscarGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oscar Global 530173

DMA (daily moving average) of Oscar Global 530173

DMA period DMA value
5 day DMA 21.82
12 day DMA 21.02
20 day DMA 20.04
35 day DMA 18.72
50 day DMA 17.55
100 day DMA 14.61
150 day DMA 14.16
200 day DMA 15.5

EMA (exponential moving average) of Oscar Global 530173

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8521.4321.35
12 day EMA21.0520.7520.59
20 day EMA20.2219.9619.79
35 day EMA18.8118.5818.4
50 day EMA17.4417.2317.05

SMA (simple moving average) of Oscar Global 530173

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8221.621.4
12 day SMA21.0220.7620.59
20 day SMA20.0419.7919.6
35 day SMA18.7218.5318.38
50 day SMA17.5517.3217.11
100 day SMA14.6114.514.4
150 day SMA14.1614.1314.11
200 day SMA15.515.4515.41

Fundamentals, profit and EPS of Oscar Global 530173

EPS is 5.64 and PE is: 4.02

Last quarter profit: (June 2022 quarter) -0.06 crores (68.42%)

Debt: 0.00 in crores

Market capitalization: 2.43

EPS is -2.45 and PE is: -9.26

Last quarter profit: (June 2021 quarter) -0.19 crores (-533.33%)

Debt: 0.14 in crores

Market capitalization: 1.08

Videos related to: OscarGlobal 530173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OscarGlobal 530173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top