ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OscarGlobal 530173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oscar Global 530173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OscarGlobal

Strong intraday Stock price targets for OscarGlobal are 15.39 and 15.39

Intraday Target 115.39
Intraday Target 215.39
Intraday Target 315.39
Intraday Target 415.39
Intraday Target 515.39

Daily price and volume Oscar Global

Date Closing Open Range Volume
Mon 08 December 2025 15.39 (0%) 15.39 15.39 - 15.39 6.8682 times
Mon 01 December 2025 15.39 (0%) 15.39 15.39 - 15.39 0.0248 times
Mon 17 November 2025 15.39 (0%) 15.39 15.39 - 15.39 0.054 times
Mon 10 November 2025 15.39 (0%) 15.39 15.39 - 15.39 0.181 times
Mon 03 November 2025 15.39 (0%) 15.39 15.39 - 15.39 0.3533 times
Mon 27 October 2025 15.39 (0%) 15.39 15.39 - 15.39 0.0372 times
Mon 20 October 2025 15.39 (0%) 15.39 15.39 - 15.39 0.6178 times
Mon 13 October 2025 15.39 (4.98%) 15.39 15.39 - 15.39 1.762 times
Fri 10 October 2025 14.66 (4.94%) 14.66 14.66 - 14.66 0.0744 times
Thu 09 October 2025 13.97 (4.96%) 13.97 13.97 - 13.97 0.0273 times
Wed 08 October 2025 13.31 (4.97%) 13.31 13.31 - 13.31 0.0025 times

Daily chart OscarGlobal

Weekly price and charts OscarGlobal

Strong weekly Stock price targets for OscarGlobal 530173 are 15.39 and 15.39

Weekly Target 115.39
Weekly Target 215.39
Weekly Target 315.39
Weekly Target 415.39
Weekly Target 515.39

Weekly price and volumes for Oscar Global

Date Closing Open Range Volume
Mon 08 December 2025 15.39 (0%) 15.39 15.39 - 15.39 5.9729 times
Mon 01 December 2025 15.39 (0%) 15.39 15.39 - 15.39 0.0216 times
Mon 17 November 2025 15.39 (0%) 15.39 15.39 - 15.39 0.047 times
Mon 10 November 2025 15.39 (0%) 15.39 15.39 - 15.39 0.1574 times
Mon 03 November 2025 15.39 (0%) 15.39 15.39 - 15.39 0.3072 times
Mon 27 October 2025 15.39 (0%) 15.39 15.39 - 15.39 0.0323 times
Mon 20 October 2025 15.39 (0%) 15.39 15.39 - 15.39 0.5373 times
Mon 13 October 2025 15.39 (4.98%) 15.39 15.39 - 15.39 1.5323 times
Fri 10 October 2025 14.66 (27.37%) 12.08 12.08 - 14.66 0.3717 times
Fri 03 October 2025 11.51 (4.64%) 11.00 10.45 - 11.51 1.0202 times
Fri 26 September 2025 11.00 (-7.56%) 11.31 11.00 - 12.46 2.7701 times

weekly chart OscarGlobal

Monthly price and charts OscarGlobal

Strong monthly Stock price targets for OscarGlobal 530173 are 15.39 and 15.39

Monthly Target 115.39
Monthly Target 215.39
Monthly Target 315.39
Monthly Target 415.39
Monthly Target 515.39

Monthly price and volumes Oscar Global

Date Closing Open Range Volume
Mon 08 December 2025 15.39 (0%) 15.39 15.39 - 15.39 1.4251 times
Mon 17 November 2025 15.39 (0%) 15.39 15.39 - 15.39 0.1216 times
Mon 27 October 2025 15.39 (47.27%) 10.97 10.97 - 15.39 0.5985 times
Mon 29 September 2025 10.45 (-22.3%) 14.12 10.45 - 14.24 0.9113 times
Mon 25 August 2025 13.45 (-6.53%) 13.68 13.00 - 13.68 0.0261 times
Mon 28 July 2025 14.39 (54.56%) 9.31 9.31 - 14.53 4.3061 times
Mon 30 June 2025 9.31 (-14.82%) 10.93 9.31 - 10.93 0.156 times
Tue 27 May 2025 10.93 (-5.61%) 11.01 10.80 - 13.76 2.1463 times
Tue 29 April 2025 11.58 (-3.02%) 11.94 11.28 - 11.94 0.1391 times
Wed 26 March 2025 11.94 (-6.5%) 12.52 11.94 - 12.57 0.1698 times
Fri 28 February 2025 12.77 (3.82%) 12.61 12.61 - 15.19 0.9193 times

monthly chart OscarGlobal

Yearly price and charts OscarGlobal

Strong yearly Stock price targets for OscarGlobal 530173 are 6.13 and 18.58

Yearly Target 13.04
Yearly Target 29.21
Yearly Target 315.486666666667
Yearly Target 421.66
Yearly Target 527.94

Yearly price and volumes Oscar Global

Date Closing Open Range Volume
Mon 08 December 2025 15.39 (-30.68%) 21.76 9.31 - 21.76 1.9536 times
Tue 31 December 2024 22.20 (62.04%) 13.02 7.20 - 25.05 2.0975 times
Tue 26 December 2023 13.70 (41.24%) 9.22 4.99 - 13.70 0.6875 times
Fri 30 December 2022 9.70 (31.08%) 7.25 4.61 - 18.00 2.0228 times
Fri 31 December 2021 7.40 (94.74%) 3.65 2.29 - 9.35 1.0114 times
Thu 31 December 2020 3.80 (-43.95%) 7.10 3.50 - 7.45 0.0193 times
Thu 26 December 2019 6.78 (19.16%) 5.97 3.65 - 7.27 0.1421 times
Thu 27 December 2018 5.69 (0%) 6.00 4.66 - 7.81 0.0659 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of OscarGlobal

Tomorrow's movement Prediction of Oscar Global 530173 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oscar Global 530173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 10, while middle bands are at 12 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OscarGlobal (530173) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OscarGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OscarGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OscarGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OscarGlobal in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OscarGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.38 and OscarGlobal 530173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OscarGlobal 530173 stock. Volume based technical analysis of OscarGlobal 530173 stock is negative.

OscarGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oscar Global 530173

DMA (daily moving average) of Oscar Global 530173

DMA period DMA value
5 day DMA 15.39
12 day DMA 14.81
20 day DMA 13.41
35 day DMA 13.34
50 day DMA 12.45
100 day DMA 12.56
150 day DMA 14.79
200 day DMA 14.1

EMA (exponential moving average) of Oscar Global 530173

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3215.2815.22
12 day EMA14.714.5714.42
20 day EMA14.1113.9713.82
35 day EMA13.313.1813.05
50 day EMA12.7412.6312.52

SMA (simple moving average) of Oscar Global 530173

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3915.3915.39
12 day SMA14.8114.5414.21
20 day SMA13.4113.2413.08
35 day SMA13.3413.2213.09
50 day SMA12.4512.3812.32
100 day SMA12.5612.5312.51
150 day SMA14.7914.814.8
200 day SMA14.114.0914.08

Fundamentals, profit and EPS of Oscar Global 530173

EPS is 5.64 and PE is: 2.73

Last quarter profit: (June 2022 quarter) -0.06 crores (68.42%)

Debt: 0.00 in crores

Market capitalization: 2.43

EPS is -2.45 and PE is: -6.28

Last quarter profit: (June 2021 quarter) -0.19 crores (-533.33%)

Debt: 0.14 in crores

Market capitalization: 1.08

Videos related to: OscarGlobal 530173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OscarGlobal 530173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top