Munafa Stock Market Course + Intraday & FNO calls 
OscarGlobal 530173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oscar Global 530173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530173
- 530173 Experts view
- Tomorrow's Movement 530173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OscarGlobal
Strong intraday Stock price targets for OscarGlobal are 16.15 and 16.15
| Intraday Target 1 | 16.15 |
| Intraday Target 2 | 16.15 |
| Intraday Target 3 | 16.15 |
| Intraday Target 4 | 16.15 |
| Intraday Target 5 | 16.15 |
Daily price and volume Oscar Global
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 16.15 (4.94%) | 16.15 | 16.15 - 16.15 | 0.0679 times | Mon 08 December 2025 | 15.39 (0%) | 15.39 | 15.39 - 15.39 | 6.8402 times | Mon 01 December 2025 | 15.39 (0%) | 15.39 | 15.39 - 15.39 | 0.0247 times | Mon 17 November 2025 | 15.39 (0%) | 15.39 | 15.39 - 15.39 | 0.0538 times | Mon 10 November 2025 | 15.39 (0%) | 15.39 | 15.39 - 15.39 | 0.1802 times | Mon 03 November 2025 | 15.39 (0%) | 15.39 | 15.39 - 15.39 | 0.3519 times | Mon 27 October 2025 | 15.39 (0%) | 15.39 | 15.39 - 15.39 | 0.037 times | Mon 20 October 2025 | 15.39 (0%) | 15.39 | 15.39 - 15.39 | 0.6153 times | Mon 13 October 2025 | 15.39 (4.98%) | 15.39 | 15.39 - 15.39 | 1.7548 times | Fri 10 October 2025 | 14.66 (4.94%) | 14.66 | 14.66 - 14.66 | 0.0741 times | Thu 09 October 2025 | 13.97 (4.96%) | 13.97 | 13.97 - 13.97 | 0.0272 times |
Weekly price and charts OscarGlobal
Strong weekly Stock price targets for OscarGlobal 530173 are 16.15 and 16.15
| Weekly Target 1 | 16.15 |
| Weekly Target 2 | 16.15 |
| Weekly Target 3 | 16.15 |
| Weekly Target 4 | 16.15 |
| Weekly Target 5 | 16.15 |
Weekly price and volumes for Oscar Global
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 16.15 (4.94%) | 16.15 | 16.15 - 16.15 | 0.0656 times | Mon 08 December 2025 | 15.39 (0%) | 15.39 | 15.39 - 15.39 | 6.6079 times | Mon 01 December 2025 | 15.39 (0%) | 15.39 | 15.39 - 15.39 | 0.0239 times | Mon 17 November 2025 | 15.39 (0%) | 15.39 | 15.39 - 15.39 | 0.052 times | Mon 10 November 2025 | 15.39 (0%) | 15.39 | 15.39 - 15.39 | 0.1741 times | Mon 03 November 2025 | 15.39 (0%) | 15.39 | 15.39 - 15.39 | 0.3399 times | Mon 27 October 2025 | 15.39 (0%) | 15.39 | 15.39 - 15.39 | 0.0358 times | Mon 20 October 2025 | 15.39 (0%) | 15.39 | 15.39 - 15.39 | 0.5944 times | Mon 13 October 2025 | 15.39 (4.98%) | 15.39 | 15.39 - 15.39 | 1.6952 times | Fri 10 October 2025 | 14.66 (27.37%) | 12.08 | 12.08 - 14.66 | 0.4112 times | Fri 03 October 2025 | 11.51 (4.64%) | 11.00 | 10.45 - 11.51 | 1.1287 times |
Monthly price and charts OscarGlobal
Strong monthly Stock price targets for OscarGlobal 530173 are 15.77 and 16.53
| Monthly Target 1 | 15.14 |
| Monthly Target 2 | 15.64 |
| Monthly Target 3 | 15.896666666667 |
| Monthly Target 4 | 16.4 |
| Monthly Target 5 | 16.66 |
Monthly price and volumes Oscar Global
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 16.15 (4.94%) | 15.39 | 15.39 - 16.15 | 1.4372 times | Mon 17 November 2025 | 15.39 (0%) | 15.39 | 15.39 - 15.39 | 0.1215 times | Mon 27 October 2025 | 15.39 (47.27%) | 10.97 | 10.97 - 15.39 | 0.5976 times | Mon 29 September 2025 | 10.45 (-22.3%) | 14.12 | 10.45 - 14.24 | 0.91 times | Mon 25 August 2025 | 13.45 (-6.53%) | 13.68 | 13.00 - 13.68 | 0.0261 times | Mon 28 July 2025 | 14.39 (54.56%) | 9.31 | 9.31 - 14.53 | 4.3 times | Mon 30 June 2025 | 9.31 (-14.82%) | 10.93 | 9.31 - 10.93 | 0.1558 times | Tue 27 May 2025 | 10.93 (-5.61%) | 11.01 | 10.80 - 13.76 | 2.1433 times | Tue 29 April 2025 | 11.58 (-3.02%) | 11.94 | 11.28 - 11.94 | 0.1389 times | Wed 26 March 2025 | 11.94 (-6.5%) | 12.52 | 11.94 - 12.57 | 0.1696 times | Fri 28 February 2025 | 12.77 (3.82%) | 12.61 | 12.61 - 15.19 | 0.918 times |
Yearly price and charts OscarGlobal
Strong yearly Stock price targets for OscarGlobal 530173 are 6.51 and 18.96
| Yearly Target 1 | 3.29 |
| Yearly Target 2 | 9.72 |
| Yearly Target 3 | 15.74 |
| Yearly Target 4 | 22.17 |
| Yearly Target 5 | 28.19 |
Yearly price and volumes Oscar Global
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 16.15 (-27.25%) | 21.76 | 9.31 - 21.76 | 1.955 times | Tue 31 December 2024 | 22.20 (62.04%) | 13.02 | 7.20 - 25.05 | 2.097 times | Tue 26 December 2023 | 13.70 (41.24%) | 9.22 | 4.99 - 13.70 | 0.6873 times | Fri 30 December 2022 | 9.70 (31.08%) | 7.25 | 4.61 - 18.00 | 2.0223 times | Fri 31 December 2021 | 7.40 (94.74%) | 3.65 | 2.29 - 9.35 | 1.0111 times | Thu 31 December 2020 | 3.80 (-43.95%) | 7.10 | 3.50 - 7.45 | 0.0193 times | Thu 26 December 2019 | 6.78 (19.16%) | 5.97 | 3.65 - 7.27 | 0.1421 times | Thu 27 December 2018 | 5.69 (0%) | 6.00 | 4.66 - 7.81 | 0.0659 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OscarGlobal
Tomorrow's movement Prediction of Oscar Global 530173 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oscar Global 530173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oscar Global 530173 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.39
Munafa value: 85 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 10, while middle bands are at 12 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OscarGlobal (530173) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OscarGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OscarGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OscarGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OscarGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OscarGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.39 and OscarGlobal 530173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OscarGlobal 530173 stock. Volume based technical analysis of OscarGlobal 530173 stock is negative.
OscarGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oscar Global 530173
DMA (daily moving average) of Oscar Global 530173
| DMA period | DMA value |
| 5 day DMA | 15.54 |
| 12 day DMA | 15.1 |
| 20 day DMA | 13.65 |
| 35 day DMA | 13.46 |
| 50 day DMA | 12.53 |
| 100 day DMA | 12.59 |
| 150 day DMA | 14.78 |
| 200 day DMA | 14.1 |
EMA (exponential moving average) of Oscar Global 530173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.6 | 15.32 | 15.28 |
| 12 day EMA | 14.92 | 14.7 | 14.58 |
| 20 day EMA | 14.3 | 14.1 | 13.96 |
| 35 day EMA | 13.47 | 13.31 | 13.19 |
| 50 day EMA | 12.82 | 12.68 | 12.57 |
SMA (simple moving average) of Oscar Global 530173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.54 | 15.39 | 15.39 |
| 12 day SMA | 15.1 | 14.81 | 14.54 |
| 20 day SMA | 13.65 | 13.41 | 13.24 |
| 35 day SMA | 13.46 | 13.34 | 13.22 |
| 50 day SMA | 12.53 | 12.45 | 12.38 |
| 100 day SMA | 12.59 | 12.56 | 12.53 |
| 150 day SMA | 14.78 | 14.79 | 14.8 |
| 200 day SMA | 14.1 | 14.1 | 14.09 |
Fundamentals, profit and EPS of Oscar Global 530173
EPS is 5.64 and PE is: 2.86
Last quarter profit: (June 2022 quarter) -0.06 crores (68.42%)
Debt: 0.00 in crores
Market capitalization: 2.43
EPS is -2.45 and PE is: -6.59
Last quarter profit: (June 2021 quarter) -0.19 crores (-533.33%)
Debt: 0.14 in crores
Market capitalization: 1.08
Videos related to: OscarGlobal 530173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
