Munafa Stock Market Course + Intraday & FNO calls 
OscarGlobal 530173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oscar Global 530173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530173
- 530173 Experts view
- Tomorrow's Movement 530173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OscarGlobal
Strong intraday Stock price targets for OscarGlobal are 16.15 and 16.15
| Intraday Target 1 | 16.15 |
| Intraday Target 2 | 16.15 |
| Intraday Target 3 | 16.15 |
| Intraday Target 4 | 16.15 |
| Intraday Target 5 | 16.15 |
Daily price and volume Oscar Global
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0.3087 times | Mon 12 January 2026 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0.0576 times | Mon 05 January 2026 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0.0432 times | Mon 29 December 2025 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0.1223 times | Mon 22 December 2025 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0.172 times | Mon 15 December 2025 | 16.15 (4.94%) | 16.15 | 16.15 - 16.15 | 0.0881 times | Mon 08 December 2025 | 15.39 (0%) | 15.39 | 15.39 - 15.39 | 8.8723 times | Mon 01 December 2025 | 15.39 (0%) | 15.39 | 15.39 - 15.39 | 0.032 times | Mon 17 November 2025 | 15.39 (0%) | 15.39 | 15.39 - 15.39 | 0.0698 times | Mon 10 November 2025 | 15.39 (0%) | 15.39 | 15.39 - 15.39 | 0.2338 times | Mon 03 November 2025 | 15.39 (0%) | 15.39 | 15.39 - 15.39 | 0.4564 times |
Weekly price and charts OscarGlobal
Strong weekly Stock price targets for OscarGlobal 530173 are 16.15 and 16.15
| Weekly Target 1 | 16.15 |
| Weekly Target 2 | 16.15 |
| Weekly Target 3 | 16.15 |
| Weekly Target 4 | 16.15 |
| Weekly Target 5 | 16.15 |
Weekly price and volumes for Oscar Global
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0.3087 times | Mon 12 January 2026 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0.0576 times | Mon 05 January 2026 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0.0432 times | Mon 29 December 2025 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0.1223 times | Mon 22 December 2025 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0.172 times | Mon 15 December 2025 | 16.15 (4.94%) | 16.15 | 16.15 - 16.15 | 0.0881 times | Mon 08 December 2025 | 15.39 (0%) | 15.39 | 15.39 - 15.39 | 8.8723 times | Mon 01 December 2025 | 15.39 (0%) | 15.39 | 15.39 - 15.39 | 0.032 times | Mon 17 November 2025 | 15.39 (0%) | 15.39 | 15.39 - 15.39 | 0.0698 times | Mon 10 November 2025 | 15.39 (0%) | 15.39 | 15.39 - 15.39 | 0.2338 times | Mon 03 November 2025 | 15.39 (0%) | 15.39 | 15.39 - 15.39 | 0.4564 times |
Monthly price and charts OscarGlobal
Strong monthly Stock price targets for OscarGlobal 530173 are 16.15 and 16.15
| Monthly Target 1 | 16.15 |
| Monthly Target 2 | 16.15 |
| Monthly Target 3 | 16.15 |
| Monthly Target 4 | 16.15 |
| Monthly Target 5 | 16.15 |
Monthly price and volumes Oscar Global
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0.0658 times | Mon 29 December 2025 | 16.15 (4.94%) | 15.39 | 15.39 - 16.15 | 1.4927 times | Mon 17 November 2025 | 15.39 (0%) | 15.39 | 15.39 - 15.39 | 0.1222 times | Mon 27 October 2025 | 15.39 (47.27%) | 10.97 | 10.97 - 15.39 | 0.6011 times | Mon 29 September 2025 | 10.45 (-22.3%) | 14.12 | 10.45 - 14.24 | 0.9152 times | Mon 25 August 2025 | 13.45 (-6.53%) | 13.68 | 13.00 - 13.68 | 0.0262 times | Mon 28 July 2025 | 14.39 (54.56%) | 9.31 | 9.31 - 14.53 | 4.3247 times | Mon 30 June 2025 | 9.31 (-14.82%) | 10.93 | 9.31 - 10.93 | 0.1567 times | Tue 27 May 2025 | 10.93 (-5.61%) | 11.01 | 10.80 - 13.76 | 2.1556 times | Tue 29 April 2025 | 11.58 (-3.02%) | 11.94 | 11.28 - 11.94 | 0.1397 times | Wed 26 March 2025 | 11.94 (-6.5%) | 12.52 | 11.94 - 12.57 | 0.1706 times |
Yearly price and charts OscarGlobal
Strong yearly Stock price targets for OscarGlobal 530173 are 16.15 and 16.15
| Yearly Target 1 | 16.15 |
| Yearly Target 2 | 16.15 |
| Yearly Target 3 | 16.15 |
| Yearly Target 4 | 16.15 |
| Yearly Target 5 | 16.15 |
Yearly price and volumes Oscar Global
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0.0093 times | Mon 29 December 2025 | 16.15 (-27.25%) | 21.76 | 9.31 - 21.76 | 2.2021 times | Tue 31 December 2024 | 22.20 (62.04%) | 13.02 | 7.20 - 25.05 | 2.3549 times | Tue 26 December 2023 | 13.70 (41.24%) | 9.22 | 4.99 - 13.70 | 0.7718 times | Fri 30 December 2022 | 9.70 (31.08%) | 7.25 | 4.61 - 18.00 | 2.2711 times | Fri 31 December 2021 | 7.40 (94.74%) | 3.65 | 2.29 - 9.35 | 1.1355 times | Thu 31 December 2020 | 3.80 (-43.95%) | 7.10 | 3.50 - 7.45 | 0.0217 times | Thu 26 December 2019 | 6.78 (19.16%) | 5.97 | 3.65 - 7.27 | 0.1596 times | Thu 27 December 2018 | 5.69 (0%) | 6.00 | 4.66 - 7.81 | 0.074 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OscarGlobal
Tomorrow's movement Prediction of Oscar Global 530173 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oscar Global 530173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OscarGlobal (530173) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OscarGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OscarGlobal in short term and the buy signal is strong.
OscarGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OscarGlobal in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OscarGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.45 and OscarGlobal 530173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OscarGlobal 530173 stock. Volume based technical analysis of OscarGlobal 530173 stock is negative.
OscarGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oscar Global 530173
DMA (daily moving average) of Oscar Global 530173
| DMA period | DMA value |
| 5 day DMA | 16.15 |
| 12 day DMA | 15.77 |
| 20 day DMA | 14.91 |
| 35 day DMA | 13.83 |
| 50 day DMA | 13.09 |
| 100 day DMA | 12.67 |
| 150 day DMA | 14.72 |
| 200 day DMA | 14.14 |
EMA (exponential moving average) of Oscar Global 530173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.08 | 16.04 | 15.98 |
| 12 day EMA | 15.62 | 15.52 | 15.41 |
| 20 day EMA | 15 | 14.88 | 14.75 |
| 35 day EMA | 14.14 | 14.02 | 13.89 |
| 50 day EMA | 13.19 | 13.07 | 12.94 |
SMA (simple moving average) of Oscar Global 530173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.15 | 16.15 | 16 |
| 12 day SMA | 15.77 | 15.71 | 15.64 |
| 20 day SMA | 14.91 | 14.65 | 14.37 |
| 35 day SMA | 13.83 | 13.78 | 13.73 |
| 50 day SMA | 13.09 | 12.96 | 12.85 |
| 100 day SMA | 12.67 | 12.66 | 12.65 |
| 150 day SMA | 14.72 | 14.74 | 14.75 |
| 200 day SMA | 14.14 | 14.13 | 14.12 |
Fundamentals, profit and EPS of Oscar Global 530173
EPS is 5.64 and PE is: 2.86
Last quarter profit: (June 2022 quarter) -0.06 crores (68.42%)
Debt: 0.00 in crores
Market capitalization: 2.43
EPS is -2.45 and PE is: -6.59
Last quarter profit: (June 2021 quarter) -0.19 crores (-533.33%)
Debt: 0.14 in crores
Market capitalization: 1.08
Videos related to: OscarGlobal 530173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
