ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OscarGlobal 530173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oscar Global 530173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OscarGlobal

Strong intraday Stock price targets for OscarGlobal are 16.15 and 16.15

Intraday Target 116.15
Intraday Target 216.15
Intraday Target 316.15
Intraday Target 416.15
Intraday Target 516.15

Daily price and volume Oscar Global

Date Closing Open Range Volume
Mon 12 January 2026 16.15 (0%) 16.15 16.15 - 16.15 0.0568 times
Mon 05 January 2026 16.15 (0%) 16.15 16.15 - 16.15 0.0426 times
Mon 29 December 2025 16.15 (0%) 16.15 16.15 - 16.15 0.1206 times
Mon 22 December 2025 16.15 (0%) 16.15 16.15 - 16.15 0.1695 times
Mon 15 December 2025 16.15 (4.94%) 16.15 16.15 - 16.15 0.0868 times
Mon 08 December 2025 15.39 (0%) 15.39 15.39 - 15.39 8.7433 times
Mon 01 December 2025 15.39 (0%) 15.39 15.39 - 15.39 0.0316 times
Mon 17 November 2025 15.39 (0%) 15.39 15.39 - 15.39 0.0688 times
Mon 10 November 2025 15.39 (0%) 15.39 15.39 - 15.39 0.2304 times
Mon 03 November 2025 15.39 (0%) 15.39 15.39 - 15.39 0.4497 times
Mon 27 October 2025 15.39 (0%) 15.39 15.39 - 15.39 0.0473 times

 Daily chart OscarGlobal

Weekly price and charts OscarGlobal

Strong weekly Stock price targets for OscarGlobal 530173 are 16.15 and 16.15

Weekly Target 116.15
Weekly Target 216.15
Weekly Target 316.15
Weekly Target 416.15
Weekly Target 516.15

Weekly price and volumes for Oscar Global

Date Closing Open Range Volume
Mon 12 January 2026 16.15 (0%) 16.15 16.15 - 16.15 0.0568 times
Mon 05 January 2026 16.15 (0%) 16.15 16.15 - 16.15 0.0426 times
Mon 29 December 2025 16.15 (0%) 16.15 16.15 - 16.15 0.1206 times
Mon 22 December 2025 16.15 (0%) 16.15 16.15 - 16.15 0.1695 times
Mon 15 December 2025 16.15 (4.94%) 16.15 16.15 - 16.15 0.0868 times
Mon 08 December 2025 15.39 (0%) 15.39 15.39 - 15.39 8.7433 times
Mon 01 December 2025 15.39 (0%) 15.39 15.39 - 15.39 0.0316 times
Mon 17 November 2025 15.39 (0%) 15.39 15.39 - 15.39 0.0688 times
Mon 10 November 2025 15.39 (0%) 15.39 15.39 - 15.39 0.2304 times
Mon 03 November 2025 15.39 (0%) 15.39 15.39 - 15.39 0.4497 times
Mon 27 October 2025 15.39 (0%) 15.39 15.39 - 15.39 0.0473 times

 weekly chart OscarGlobal

Monthly price and charts OscarGlobal

Strong monthly Stock price targets for OscarGlobal 530173 are 16.15 and 16.15

Monthly Target 116.15
Monthly Target 216.15
Monthly Target 316.15
Monthly Target 416.15
Monthly Target 516.15

Monthly price and volumes Oscar Global

Date Closing Open Range Volume
Mon 12 January 2026 16.15 (0%) 16.15 16.15 - 16.15 0.0163 times
Mon 29 December 2025 16.15 (4.94%) 15.39 15.39 - 16.15 1.5002 times
Mon 17 November 2025 15.39 (0%) 15.39 15.39 - 15.39 0.1228 times
Mon 27 October 2025 15.39 (47.27%) 10.97 10.97 - 15.39 0.6041 times
Mon 29 September 2025 10.45 (-22.3%) 14.12 10.45 - 14.24 0.9198 times
Mon 25 August 2025 13.45 (-6.53%) 13.68 13.00 - 13.68 0.0263 times
Mon 28 July 2025 14.39 (54.56%) 9.31 9.31 - 14.53 4.3463 times
Mon 30 June 2025 9.31 (-14.82%) 10.93 9.31 - 10.93 0.1575 times
Tue 27 May 2025 10.93 (-5.61%) 11.01 10.80 - 13.76 2.1663 times
Tue 29 April 2025 11.58 (-3.02%) 11.94 11.28 - 11.94 0.1404 times
Wed 26 March 2025 11.94 (-6.5%) 12.52 11.94 - 12.57 0.1714 times

 monthly chart OscarGlobal

Yearly price and charts OscarGlobal

Strong yearly Stock price targets for OscarGlobal 530173 are 16.15 and 16.15

Yearly Target 116.15
Yearly Target 216.15
Yearly Target 316.15
Yearly Target 416.15
Yearly Target 516.15

Yearly price and volumes Oscar Global

Date Closing Open Range Volume
Mon 12 January 2026 16.15 (0%) 16.15 16.15 - 16.15 0.0023 times
Mon 29 December 2025 16.15 (-27.25%) 21.76 9.31 - 21.76 2.2038 times
Tue 31 December 2024 22.20 (62.04%) 13.02 7.20 - 25.05 2.3568 times
Tue 26 December 2023 13.70 (41.24%) 9.22 4.99 - 13.70 0.7724 times
Fri 30 December 2022 9.70 (31.08%) 7.25 4.61 - 18.00 2.2729 times
Fri 31 December 2021 7.40 (94.74%) 3.65 2.29 - 9.35 1.1364 times
Thu 31 December 2020 3.80 (-43.95%) 7.10 3.50 - 7.45 0.0217 times
Thu 26 December 2019 6.78 (19.16%) 5.97 3.65 - 7.27 0.1597 times
Thu 27 December 2018 5.69 (0%) 6.00 4.66 - 7.81 0.074 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of OscarGlobal

Tomorrow's movement Prediction of Oscar Global 530173 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oscar Global 530173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 14 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OscarGlobal (530173) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OscarGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OscarGlobal in short term and the buy signal is strong.

OscarGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OscarGlobal in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OscarGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.43 and OscarGlobal 530173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OscarGlobal 530173 stock. Volume based technical analysis of OscarGlobal 530173 stock is negative.

OscarGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oscar Global 530173

DMA (daily moving average) of Oscar Global 530173

DMA period DMA value
5 day DMA 16.15
12 day DMA 15.71
20 day DMA 14.65
35 day DMA 13.78
50 day DMA 12.96
100 day DMA 12.66
150 day DMA 14.74
200 day DMA 14.13

EMA (exponential moving average) of Oscar Global 530173

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0415.9815.9
12 day EMA15.5215.4115.27
20 day EMA14.8814.7514.6
35 day EMA14.0213.8913.76
50 day EMA13.121312.87

SMA (simple moving average) of Oscar Global 530173

SMA period SMA current SMA prev SMA prev2
5 day SMA16.151615.85
12 day SMA15.7115.6415.52
20 day SMA14.6514.3714.11
35 day SMA13.7813.7313.66
50 day SMA12.9612.8512.73
100 day SMA12.6612.6512.63
150 day SMA14.7414.7514.76
200 day SMA14.1314.1214.12

Fundamentals, profit and EPS of Oscar Global 530173

EPS is 5.64 and PE is: 2.86

Last quarter profit: (June 2022 quarter) -0.06 crores (68.42%)

Debt: 0.00 in crores

Market capitalization: 2.43

EPS is -2.45 and PE is: -6.59

Last quarter profit: (June 2021 quarter) -0.19 crores (-533.33%)

Debt: 0.14 in crores

Market capitalization: 1.08

Videos related to: OscarGlobal 530173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OscarGlobal 530173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top