ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OscarGlobal 530173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oscar Global 530173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OscarGlobal

Strong intraday Stock price targets for OscarGlobal are 23.81 and 23.81

Intraday Target 123.81
Intraday Target 223.81
Intraday Target 323.81
Intraday Target 423.81
Intraday Target 523.81

Daily price and volume Oscar Global

Date Closing Open Range Volume
Mon 09 November 2026 23.81 (4.98%) 23.81 23.81 - 23.81 0.4704 times
Mon 26 October 2026 22.68 (0%) 22.68 22.68 - 22.68 0.1325 times
Mon 19 October 2026 22.68 (0%) 22.68 22.68 - 22.68 0.294 times
Mon 12 October 2026 22.68 (0%) 22.68 22.68 - 22.68 0.6209 times
Mon 05 October 2026 22.68 (0%) 22.68 22.68 - 22.68 0.4084 times
Mon 28 September 2026 22.68 (0%) 22.68 22.68 - 22.68 0.588 times
Mon 21 September 2026 22.68 (0%) 22.68 22.68 - 22.68 0.243 times
Tue 15 September 2026 22.68 (5%) 22.65 22.65 - 22.68 3.6077 times
Mon 07 September 2026 21.60 (0%) 21.60 21.60 - 21.60 3.469 times
Mon 31 August 2026 21.60 (0%) 21.60 21.60 - 21.60 0.1662 times
Mon 24 August 2026 21.60 (0%) 21.60 21.60 - 21.60 15.3739 times

 Daily chart OscarGlobal

Weekly price and charts OscarGlobal

Strong weekly Stock price targets for OscarGlobal 530173 are 23.81 and 23.81

Weekly Target 123.81
Weekly Target 223.81
Weekly Target 323.81
Weekly Target 423.81
Weekly Target 523.81

Weekly price and volumes for Oscar Global

Date Closing Open Range Volume
Mon 09 November 2026 23.81 (4.98%) 23.81 23.81 - 23.81 0.1854 times
Mon 26 October 2026 22.68 (0%) 22.68 22.68 - 22.68 0.0522 times
Mon 19 October 2026 22.68 (0%) 22.68 22.68 - 22.68 0.1159 times
Mon 12 October 2026 22.68 (0%) 22.68 22.68 - 22.68 0.2447 times
Mon 05 October 2026 22.68 (0%) 22.68 22.68 - 22.68 0.161 times
Mon 28 September 2026 22.68 (0%) 22.68 22.68 - 22.68 0.2317 times
Mon 21 September 2026 22.68 (0%) 22.68 22.68 - 22.68 0.0958 times
Tue 15 September 2026 22.68 (5%) 21.60 21.60 - 22.68 2.789 times
Mon 31 August 2026 21.60 (0%) 21.60 21.60 - 21.60 0.0655 times
Mon 24 August 2026 21.60 (0%) 21.60 21.60 - 21.60 6.0589 times
Mon 17 August 2026 21.60 (0%) 21.60 21.60 - 21.60 0.0973 times

 weekly chart OscarGlobal

Monthly price and charts OscarGlobal

Strong monthly Stock price targets for OscarGlobal 530173 are 23.81 and 23.81

Monthly Target 123.81
Monthly Target 223.81
Monthly Target 323.81
Monthly Target 423.81
Monthly Target 523.81

Monthly price and volumes Oscar Global

Date Closing Open Range Volume
Mon 09 November 2026 23.81 (4.98%) 23.81 23.81 - 23.81 0.0778 times
Mon 26 October 2026 22.68 (0%) 22.68 22.68 - 22.68 0.2409 times
Mon 28 September 2026 22.68 (5%) 21.60 21.60 - 22.68 1.3083 times
Mon 31 August 2026 21.60 (4.96%) 20.58 20.58 - 21.60 3.0533 times
Mon 27 July 2026 20.58 (5%) 20.58 20.58 - 20.58 1.6666 times
Mon 29 June 2026 19.60 (4.98%) 18.67 18.67 - 19.60 0.8771 times
Mon 18 May 2026 18.67 (4.95%) 17.79 17.79 - 18.67 0.2549 times
Mon 27 April 2026 17.79 (0%) 17.79 17.79 - 17.79 1.0183 times
Mon 30 March 2026 17.79 (4.96%) 16.95 16.95 - 17.79 1.3995 times
Mon 23 February 2026 16.95 (4.95%) 16.15 16.15 - 16.95 0.1034 times
Mon 19 January 2026 16.15 (0%) 16.15 16.15 - 16.15 0.1659 times

 monthly chart OscarGlobal

Yearly price and charts OscarGlobal

Strong yearly Stock price targets for OscarGlobal 530173 are 19.98 and 27.64

Yearly Target 113.6
Yearly Target 218.7
Yearly Target 321.256666666667
Yearly Target 426.36
Yearly Target 528.92

Yearly price and volumes Oscar Global

Date Closing Open Range Volume
Mon 09 November 2026 23.81 (47.43%) 16.15 16.15 - 23.81 0.5376 times
Mon 29 December 2025 16.15 (-27.25%) 21.76 9.31 - 21.76 2.0727 times
Tue 31 December 2024 22.20 (62.04%) 13.02 7.20 - 25.05 2.2165 times
Tue 26 December 2023 13.70 (41.24%) 9.22 4.99 - 13.70 0.7265 times
Fri 30 December 2022 9.70 (31.08%) 7.25 4.61 - 18.00 2.1376 times
Fri 31 December 2021 7.40 (94.74%) 3.65 2.29 - 9.35 1.0688 times
Thu 31 December 2020 3.80 (-43.95%) 7.10 3.50 - 7.45 0.0204 times
Thu 26 December 2019 6.78 (19.16%) 5.97 3.65 - 7.27 0.1502 times
Thu 27 December 2018 5.69 (0%) 6.00 4.66 - 7.81 0.0696 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of OscarGlobal

Tomorrow's movement Prediction of Oscar Global 530173 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oscar Global 530173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oscar Global 530173 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.68

Munafa value: 85 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OscarGlobal (530173) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OscarGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OscarGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OscarGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OscarGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OscarGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.34 and OscarGlobal 530173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OscarGlobal 530173 stock. Volume based technical analysis of OscarGlobal 530173 stock is negative.

OscarGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oscar Global 530173

DMA (daily moving average) of Oscar Global 530173

DMA period DMA value
5 day DMA 22.91
12 day DMA 22.41
20 day DMA 21.58
35 day DMA 20.01
50 day DMA 18.8
100 day DMA 15.43
150 day DMA 14.53
200 day DMA 15.81

EMA (exponential moving average) of Oscar Global 530173

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0122.6122.57
12 day EMA22.3522.0821.97
20 day EMA21.5821.3521.21
35 day EMA20.2520.0419.88
50 day EMA18.8618.6618.5

SMA (simple moving average) of Oscar Global 530173

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9122.6822.68
12 day SMA22.4122.2322.06
20 day SMA21.5821.3721.17
35 day SMA20.0119.8219.65
50 day SMA18.818.6318.48
100 day SMA15.4315.315.19
150 day SMA14.5314.4514.39
200 day SMA15.8115.7615.72

Fundamentals, profit and EPS of Oscar Global 530173

EPS is 5.64 and PE is: 4.22

Last quarter profit: (June 2022 quarter) -0.06 crores (68.42%)

Debt: 0.00 in crores

Market capitalization: 2.43

EPS is -2.45 and PE is: -9.72

Last quarter profit: (June 2021 quarter) -0.19 crores (-533.33%)

Debt: 0.14 in crores

Market capitalization: 1.08

Videos related to: OscarGlobal 530173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OscarGlobal 530173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top