ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohit Paper 530169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MohitPaper

Strong intraday Stock price targets for MohitPaper are 27.76 and 29.24

Intraday Target 127.51
Intraday Target 228.01
Intraday Target 328.993333333333
Intraday Target 429.49
Intraday Target 530.47

Daily price and volume Mohit Paper

Date Closing Open Range Volume
Thu 13 August 2026 28.50 (-2.9%) 29.50 28.50 - 29.98 0.9788 times
Wed 12 August 2026 29.35 (2.05%) 28.50 28.00 - 29.35 1.7385 times
Tue 11 August 2026 28.76 (-0.83%) 29.00 28.00 - 29.00 1.9158 times
Mon 10 August 2026 29.00 (2%) 29.00 29.00 - 29.00 0.1203 times
Fri 07 August 2026 28.43 (-0.21%) 28.50 28.00 - 28.50 0.3965 times
Thu 06 August 2026 28.49 (6.98%) 27.25 27.01 - 28.50 2.1296 times
Wed 05 August 2026 26.63 (-2.06%) 27.50 26.60 - 27.50 0.3148 times
Tue 04 August 2026 27.19 (-2.82%) 27.00 27.00 - 28.00 0.5845 times
Mon 03 August 2026 27.98 (3.36%) 26.50 26.50 - 28.00 0.6232 times
Fri 31 July 2026 27.07 (-1.13%) 26.55 26.55 - 28.49 1.198 times
Thu 30 July 2026 27.38 (0%) 26.55 26.55 - 27.38 0.288 times

Daily chart MohitPaper

Weekly price and charts MohitPaper

Strong weekly Stock price targets for MohitPaper 530169 are 27.26 and 29.24

Weekly Target 126.85
Weekly Target 227.67
Weekly Target 328.826666666667
Weekly Target 429.65
Weekly Target 530.81

Weekly price and volumes for Mohit Paper

Date Closing Open Range Volume
Thu 13 August 2026 28.50 (0.25%) 29.00 28.00 - 29.98 0.921 times
Fri 07 August 2026 28.43 (5.02%) 26.50 26.50 - 28.50 0.7844 times
Fri 31 July 2026 27.07 (-2.1%) 27.00 26.55 - 28.49 0.4851 times
Fri 24 July 2026 27.65 (-2.64%) 27.50 27.00 - 29.01 1.6034 times
Fri 17 July 2026 28.40 (7.9%) 27.00 26.41 - 28.99 0.6216 times
Fri 10 July 2026 26.32 (-1.31%) 26.62 26.02 - 27.25 0.3073 times
Fri 03 July 2026 26.67 (1.37%) 26.32 26.02 - 27.50 0.6681 times
Thu 25 June 2026 26.31 (-3.94%) 27.39 26.10 - 28.20 0.7024 times
Fri 19 June 2026 27.39 (-0.4%) 27.50 26.89 - 28.50 0.8656 times
Fri 12 June 2026 27.50 (-5.17%) 28.31 26.00 - 28.99 3.041 times
Fri 05 June 2026 29.00 (1.58%) 27.53 27.53 - 32.99 2.9007 times

weekly chart MohitPaper

Monthly price and charts MohitPaper

Strong monthly Stock price targets for MohitPaper 530169 are 27.5 and 30.98

Monthly Target 124.85
Monthly Target 226.67
Monthly Target 328.326666666667
Monthly Target 430.15
Monthly Target 531.81

Monthly price and volumes Mohit Paper

Date Closing Open Range Volume
Thu 13 August 2026 28.50 (5.28%) 26.50 26.50 - 29.98 0.2891 times
Fri 31 July 2026 27.07 (2.11%) 26.51 26.02 - 29.01 0.5875 times
Tue 30 June 2026 26.51 (-7.15%) 27.53 26.00 - 32.99 1.3103 times
Fri 29 May 2026 28.55 (0.18%) 28.36 27.00 - 30.50 1.0812 times
Thu 30 April 2026 28.50 (12.34%) 25.48 24.01 - 31.25 1.4887 times
Fri 27 March 2026 25.37 (-11.14%) 28.55 23.75 - 29.99 0.5447 times
Fri 27 February 2026 28.55 (2.07%) 27.01 26.80 - 31.90 1.0237 times
Fri 30 January 2026 27.97 (-7.38%) 30.20 26.75 - 31.00 1.0961 times
Wed 31 December 2025 30.20 (-6.33%) 32.26 28.65 - 36.55 0.6215 times
Fri 28 November 2025 32.24 (-6.63%) 34.75 29.05 - 38.79 1.9571 times
Fri 31 October 2025 34.53 (9.55%) 30.10 28.00 - 37.80 2.9323 times

monthly chart MohitPaper

Yearly price and charts MohitPaper

Strong yearly Stock price targets for MohitPaper 530169 are 21.51 and 30.75

Yearly Target 119.17
Yearly Target 223.84
Yearly Target 328.413333333333
Yearly Target 433.08
Yearly Target 537.65

Yearly price and volumes Mohit Paper

Date Closing Open Range Volume
Thu 13 August 2026 28.50 (-5.63%) 30.20 23.75 - 32.99 0.2749 times
Wed 31 December 2025 30.20 (-25.54%) 40.38 25.35 - 43.00 0.963 times
Tue 31 December 2024 40.56 (52.77%) 27.80 25.50 - 50.01 2.1494 times
Fri 29 December 2023 26.55 (33.42%) 19.10 16.26 - 32.78 1.2845 times
Fri 30 December 2022 19.90 (53.43%) 13.61 10.27 - 32.90 2.4286 times
Fri 31 December 2021 12.97 (85.29%) 7.00 4.66 - 13.49 1.2809 times
Thu 31 December 2020 7.00 (-12.5%) 8.40 4.20 - 9.65 0.1632 times
Tue 31 December 2019 8.00 (-38.46%) 12.35 7.27 - 15.74 0.3783 times
Mon 31 December 2018 13.00 (0%) 11.22 10.88 - 16.51 0.0772 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of MohitPaper

Tomorrow's movement Prediction of Mohit Paper 530169 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mohit Paper 530169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MohitPaper (530169) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MohitPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MohitPaper in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MohitPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for MohitPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MohitPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.36 and MohitPaper 530169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MohitPaper 530169 stock. Volume based technical analysis of MohitPaper 530169 stock is negative.

MohitPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohit Paper 530169

DMA (daily moving average) of Mohit Paper 530169

DMA period DMA value
5 day DMA 28.81
12 day DMA 28.01
20 day DMA 27.97
35 day DMA 27.62
50 day DMA 27.91
100 day DMA 28.14
150 day DMA 28.43
200 day DMA 29.37

EMA (exponential moving average) of Mohit Paper 530169

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6628.7428.43
12 day EMA28.2828.2428.04
20 day EMA28.0828.0427.9
35 day EMA28.032827.92
50 day EMA28.022827.95

SMA (simple moving average) of Mohit Paper 530169

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8128.8128.26
12 day SMA28.0127.927.76
20 day SMA27.9727.9727.91
35 day SMA27.6227.627.57
50 day SMA27.9127.9127.9
100 day SMA28.1428.1428.13
150 day SMA28.4328.4528.46
200 day SMA29.3729.3929.41

Fundamentals, profit and EPS of Mohit Paper 530169

EPS is 4.74 and PE is: 6.01

Last quarter profit: (March 2026 quarter) 0.73 crores (231.82%)

Debt: 73.70 in crores

Market capitalization: 36.83

EPS is 4.64 and PE is: 6.14

Last quarter profit: (December 2025 quarter) 2.68 crores (3.88%)

Debt: 73.89 in crores

Market capitalization: 35.52

Videos related to: MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top