Munafa Stock Market Course + Intraday & FNO calls 
MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Paper 530169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530169
- 530169 Experts view
- Tomorrow's Movement 530169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MohitPaper
Strong intraday Stock price targets for MohitPaper are 26.07 and 28.81
| Intraday Target 1 | 25.55 |
| Intraday Target 2 | 26.59 |
| Intraday Target 3 | 28.293333333333 |
| Intraday Target 4 | 29.33 |
| Intraday Target 5 | 31.03 |
Daily price and volume Mohit Paper
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 27.62 (-3.66%) | 29.99 | 27.26 - 30.00 | 1.7594 times | Wed 22 April 2026 | 28.67 (-6.58%) | 29.50 | 28.51 - 30.00 | 0.3864 times | Tue 21 April 2026 | 30.69 (0.62%) | 30.00 | 27.35 - 30.90 | 0.495 times | Mon 20 April 2026 | 30.50 (0%) | 30.50 | 30.50 - 31.25 | 0.4493 times | Fri 17 April 2026 | 30.50 (-0.81%) | 30.00 | 29.50 - 30.50 | 0.1156 times | Thu 16 April 2026 | 30.75 (-0.58%) | 29.75 | 29.75 - 30.75 | 0.0092 times | Wed 15 April 2026 | 30.93 (3.97%) | 28.75 | 28.75 - 30.95 | 0.666 times | Mon 13 April 2026 | 29.75 (0%) | 28.51 | 28.51 - 29.75 | 2.0302 times | Fri 10 April 2026 | 29.75 (11.01%) | 26.00 | 26.00 - 30.00 | 3.8603 times | Thu 09 April 2026 | 26.80 (-0.33%) | 25.51 | 25.51 - 26.99 | 0.2286 times | Wed 08 April 2026 | 26.89 (-0.19%) | 27.00 | 25.02 - 27.00 | 0.5807 times |
Weekly price and charts MohitPaper
Strong weekly Stock price targets for MohitPaper 530169 are 25.45 and 29.44
| Weekly Target 1 | 24.72 |
| Weekly Target 2 | 26.17 |
| Weekly Target 3 | 28.71 |
| Weekly Target 4 | 30.16 |
| Weekly Target 5 | 32.7 |
Weekly price and volumes for Mohit Paper
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 27.62 (-9.44%) | 30.50 | 27.26 - 31.25 | 1.4392 times | Fri 17 April 2026 | 30.50 (2.52%) | 28.51 | 28.51 - 30.95 | 1.3139 times | Fri 10 April 2026 | 29.75 (21.03%) | 24.58 | 24.01 - 30.00 | 2.2817 times | Thu 02 April 2026 | 24.58 (-3.11%) | 25.48 | 24.10 - 25.49 | 0.1173 times | Fri 27 March 2026 | 25.37 (-7.91%) | 28.40 | 23.75 - 28.40 | 2.079 times | Fri 20 March 2026 | 27.55 (-4.31%) | 29.74 | 27.50 - 29.74 | 0.4083 times | Fri 13 March 2026 | 28.79 (-0.69%) | 28.00 | 27.15 - 29.99 | 0.5182 times | Thu 05 March 2026 | 28.99 (1.54%) | 28.55 | 27.50 - 28.99 | 0.1544 times | Fri 27 February 2026 | 28.55 (0%) | 29.60 | 27.40 - 29.90 | 1.1396 times | Fri 20 February 2026 | 28.55 (-1.35%) | 28.58 | 28.20 - 29.99 | 0.5483 times | Fri 13 February 2026 | 28.94 (0.21%) | 28.50 | 28.50 - 31.24 | 1.5958 times |
Monthly price and charts MohitPaper
Strong monthly Stock price targets for MohitPaper 530169 are 25.82 and 33.06
| Monthly Target 1 | 20.39 |
| Monthly Target 2 | 24 |
| Monthly Target 3 | 27.626666666667 |
| Monthly Target 4 | 31.24 |
| Monthly Target 5 | 34.87 |
Monthly price and volumes Mohit Paper
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 27.62 (8.87%) | 25.48 | 24.01 - 31.25 | 0.681 times | Fri 27 March 2026 | 25.37 (-11.14%) | 28.55 | 23.75 - 29.99 | 0.4177 times | Fri 27 February 2026 | 28.55 (2.07%) | 27.01 | 26.80 - 31.90 | 0.785 times | Fri 30 January 2026 | 27.97 (-7.38%) | 30.20 | 26.75 - 31.00 | 0.8405 times | Wed 31 December 2025 | 30.20 (-6.33%) | 32.26 | 28.65 - 36.55 | 0.4766 times | Fri 28 November 2025 | 32.24 (-6.63%) | 34.75 | 29.05 - 38.79 | 1.5008 times | Fri 31 October 2025 | 34.53 (9.55%) | 30.10 | 28.00 - 37.80 | 2.2485 times | Tue 30 September 2025 | 31.52 (4.61%) | 31.00 | 29.42 - 33.77 | 0.5729 times | Fri 29 August 2025 | 30.13 (-5.93%) | 33.40 | 28.50 - 36.00 | 1.2192 times | Thu 31 July 2025 | 32.03 (4.91%) | 31.50 | 29.75 - 34.80 | 1.2578 times | Mon 30 June 2025 | 30.53 (-5.92%) | 32.80 | 28.30 - 33.98 | 1.1151 times |
Yearly price and charts MohitPaper
Strong yearly Stock price targets for MohitPaper 530169 are 21.61 and 29.76
| Yearly Target 1 | 19.61 |
| Yearly Target 2 | 23.61 |
| Yearly Target 3 | 27.756666666667 |
| Yearly Target 4 | 31.76 |
| Yearly Target 5 | 35.91 |
Yearly price and volumes Mohit Paper
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 27.62 (-8.54%) | 30.20 | 23.75 - 31.90 | 0.1337 times | Wed 31 December 2025 | 30.20 (-25.54%) | 40.38 | 25.35 - 43.00 | 0.9786 times | Tue 31 December 2024 | 40.56 (52.77%) | 27.80 | 25.50 - 50.01 | 2.1842 times | Fri 29 December 2023 | 26.55 (33.42%) | 19.10 | 16.26 - 32.78 | 1.3053 times | Fri 30 December 2022 | 19.90 (53.43%) | 13.61 | 10.27 - 32.90 | 2.4679 times | Fri 31 December 2021 | 12.97 (85.29%) | 7.00 | 4.66 - 13.49 | 1.3016 times | Thu 31 December 2020 | 7.00 (-12.5%) | 8.40 | 4.20 - 9.65 | 0.1658 times | Tue 31 December 2019 | 8.00 (-38.46%) | 12.35 | 7.27 - 15.74 | 0.3844 times | Mon 31 December 2018 | 13.00 (0%) | 11.22 | 10.88 - 16.51 | 0.0784 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MohitPaper
Tomorrow's movement Prediction of Mohit Paper 530169 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mohit Paper 530169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mohit Paper 530169 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.51
Munafa value: 35 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 26 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MohitPaper (530169) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MohitPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MohitPaper in short term and the buy signal is strong.
MohitPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MohitPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MohitPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.43 and MohitPaper 530169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MohitPaper 530169 stock. Volume based technical analysis of MohitPaper 530169 stock is negative.
MohitPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohit Paper 530169
DMA (daily moving average) of Mohit Paper 530169
| DMA period | DMA value |
| 5 day DMA | 29.6 |
| 12 day DMA | 29.15 |
| 20 day DMA | 27.73 |
| 35 day DMA | 28.04 |
| 50 day DMA | 28.4 |
| 100 day DMA | 29.32 |
| 150 day DMA | 30.24 |
| 200 day DMA | 30.5 |
EMA (exponential moving average) of Mohit Paper 530169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.05 | 29.77 | 30.32 |
| 12 day EMA | 28.91 | 29.15 | 29.24 |
| 20 day EMA | 28.57 | 28.67 | 28.67 |
| 35 day EMA | 28.38 | 28.42 | 28.4 |
| 50 day EMA | 28.46 | 28.49 | 28.48 |
SMA (simple moving average) of Mohit Paper 530169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.6 | 30.22 | 30.67 |
| 12 day SMA | 29.15 | 29.01 | 28.67 |
| 20 day SMA | 27.73 | 27.76 | 27.79 |
| 35 day SMA | 28.04 | 28.06 | 28.1 |
| 50 day SMA | 28.4 | 28.4 | 28.39 |
| 100 day SMA | 29.32 | 29.38 | 29.42 |
| 150 day SMA | 30.24 | 30.26 | 30.26 |
| 200 day SMA | 30.5 | 30.5 | 30.51 |
Fundamentals, profit and EPS of Mohit Paper 530169
EPS is 4.64 and PE is: 5.95
Last quarter profit: (December 2025 quarter) 2.68 crores (3.88%)
Debt: 73.89 in crores
Market capitalization: 35.52
EPS is 4.56 and PE is: 6.06
Last quarter profit: (September 2025 quarter) 2.19 crores (4.29%)
Debt: 73.89 in crores
Market capitalization: 44.38
Videos related to: MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
