MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Paper 530169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530169
- 530169 Experts view
- Tomorrow's Movement 530169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MohitPaper
Strong intraday Stock price targets for MohitPaper are 28.46 and 33.91
| Intraday Target 1 | 27.52 |
| Intraday Target 2 | 29.4 |
| Intraday Target 3 | 32.973333333333 |
| Intraday Target 4 | 34.85 |
| Intraday Target 5 | 38.42 |
Daily price and volume Mohit Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.27 (-4.37%) | 36.55 | 31.10 - 36.55 | 0.3007 times | Wed 03 December 2025 | 32.70 (2.06%) | 32.50 | 32.50 - 32.99 | 0.17 times | Tue 02 December 2025 | 32.04 (-1.69%) | 36.00 | 32.00 - 36.00 | 0.1992 times | Mon 01 December 2025 | 32.59 (1.09%) | 32.26 | 31.50 - 33.99 | 0.4258 times | Fri 28 November 2025 | 32.24 (0.19%) | 34.00 | 32.00 - 34.00 | 0.0877 times | Thu 27 November 2025 | 32.18 (-0.65%) | 32.85 | 31.35 - 37.40 | 4.6135 times | Wed 26 November 2025 | 32.39 (-1.31%) | 32.50 | 29.05 - 32.82 | 1.9269 times | Tue 25 November 2025 | 32.82 (0.37%) | 36.00 | 32.30 - 36.00 | 1.0931 times | Mon 24 November 2025 | 32.70 (-2.71%) | 34.25 | 32.50 - 34.25 | 0.5305 times | Fri 21 November 2025 | 33.61 (0.33%) | 33.50 | 32.51 - 34.00 | 0.6525 times | Thu 20 November 2025 | 33.50 (0.03%) | 33.50 | 32.35 - 33.50 | 0.0099 times |
Weekly price and charts MohitPaper
Strong weekly Stock price targets for MohitPaper 530169 are 28.46 and 33.91
| Weekly Target 1 | 27.52 |
| Weekly Target 2 | 29.4 |
| Weekly Target 3 | 32.973333333333 |
| Weekly Target 4 | 34.85 |
| Weekly Target 5 | 38.42 |
Weekly price and volumes for Mohit Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.27 (-3.01%) | 32.26 | 31.10 - 36.55 | 0.24 times | Fri 28 November 2025 | 32.24 (-4.08%) | 34.25 | 29.05 - 37.40 | 1.8075 times | Fri 21 November 2025 | 33.61 (-1.87%) | 36.62 | 31.00 - 38.79 | 0.5201 times | Fri 14 November 2025 | 34.25 (3.79%) | 33.00 | 31.90 - 37.99 | 1.4456 times | Fri 07 November 2025 | 33.00 (-4.43%) | 34.75 | 32.01 - 34.75 | 0.1161 times | Fri 31 October 2025 | 34.53 (4.29%) | 30.40 | 30.40 - 37.80 | 2.7576 times | Thu 23 October 2025 | 33.11 (6.81%) | 31.62 | 30.00 - 34.95 | 0.8864 times | Fri 17 October 2025 | 31.00 (1.47%) | 30.50 | 29.10 - 37.50 | 0.16 times | Fri 10 October 2025 | 30.55 (-6.83%) | 32.63 | 28.00 - 34.95 | 1.6186 times | Fri 03 October 2025 | 32.79 (2.63%) | 33.13 | 30.10 - 33.75 | 0.448 times | Thu 25 September 2025 | 31.95 (6.29%) | 33.77 | 30.50 - 33.77 | 0.4968 times |
Monthly price and charts MohitPaper
Strong monthly Stock price targets for MohitPaper 530169 are 28.46 and 33.91
| Monthly Target 1 | 27.52 |
| Monthly Target 2 | 29.4 |
| Monthly Target 3 | 32.973333333333 |
| Monthly Target 4 | 34.85 |
| Monthly Target 5 | 38.42 |
Monthly price and volumes Mohit Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.27 (-3.01%) | 32.26 | 31.10 - 36.55 | 0.0724 times | Fri 28 November 2025 | 32.24 (-6.63%) | 34.75 | 29.05 - 38.79 | 1.1734 times | Fri 31 October 2025 | 34.53 (9.55%) | 30.10 | 28.00 - 37.80 | 1.7581 times | Tue 30 September 2025 | 31.52 (4.61%) | 31.00 | 29.42 - 33.77 | 0.448 times | Fri 29 August 2025 | 30.13 (-5.93%) | 33.40 | 28.50 - 36.00 | 0.9533 times | Thu 31 July 2025 | 32.03 (4.91%) | 31.50 | 29.75 - 34.80 | 0.9834 times | Mon 30 June 2025 | 30.53 (-5.92%) | 32.80 | 28.30 - 33.98 | 0.8719 times | Fri 30 May 2025 | 32.45 (4.71%) | 33.93 | 28.70 - 37.22 | 1.5564 times | Wed 30 April 2025 | 30.99 (6.09%) | 30.50 | 28.35 - 34.80 | 0.8814 times | Fri 28 March 2025 | 29.21 (7.23%) | 30.75 | 25.35 - 32.00 | 1.3018 times | Fri 28 February 2025 | 27.24 (-19.31%) | 35.90 | 26.05 - 35.90 | 2.9668 times |
Yearly price and charts MohitPaper
Strong yearly Stock price targets for MohitPaper 530169 are 19.49 and 37.14
| Yearly Target 1 | 15.56 |
| Yearly Target 2 | 23.41 |
| Yearly Target 3 | 33.206666666667 |
| Yearly Target 4 | 41.06 |
| Yearly Target 5 | 50.86 |
Yearly price and volumes Mohit Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.27 (-22.9%) | 40.38 | 25.35 - 43.00 | 0.8678 times | Tue 31 December 2024 | 40.56 (52.77%) | 27.80 | 25.50 - 50.01 | 1.975 times | Fri 29 December 2023 | 26.55 (33.42%) | 19.10 | 16.26 - 32.78 | 1.1803 times | Fri 30 December 2022 | 19.90 (53.43%) | 13.61 | 10.27 - 32.90 | 2.2315 times | Fri 31 December 2021 | 12.97 (85.29%) | 7.00 | 4.66 - 13.49 | 1.1769 times | Thu 31 December 2020 | 7.00 (-12.5%) | 8.40 | 4.20 - 9.65 | 0.1499 times | Tue 31 December 2019 | 8.00 (-38.46%) | 12.35 | 7.27 - 15.74 | 0.3476 times | Mon 31 December 2018 | 13.00 (0%) | 11.22 | 10.88 - 16.51 | 0.0709 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MohitPaper
Tomorrow's movement Prediction of Mohit Paper 530169 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mohit Paper 530169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mohit Paper 530169 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MohitPaper (530169) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MohitPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MohitPaper in short term and the sell signal is strong.
MohitPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MohitPaper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MohitPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.41 and MohitPaper 530169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MohitPaper 530169 stock. Volume based technical analysis of MohitPaper 530169 stock is negative.
MohitPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohit Paper 530169
DMA (daily moving average) of Mohit Paper 530169
| DMA period | DMA value |
| 5 day DMA | 32.17 |
| 12 day DMA | 32.63 |
| 20 day DMA | 32.7 |
| 35 day DMA | 32.71 |
| 50 day DMA | 32.43 |
| 100 day DMA | 31.78 |
| 150 day DMA | 31.73 |
| 200 day DMA | 31.33 |
EMA (exponential moving average) of Mohit Paper 530169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.07 | 32.47 | 32.36 |
| 12 day EMA | 32.42 | 32.63 | 32.62 |
| 20 day EMA | 32.57 | 32.71 | 32.71 |
| 35 day EMA | 32.43 | 32.5 | 32.49 |
| 50 day EMA | 32.29 | 32.33 | 32.31 |
SMA (simple moving average) of Mohit Paper 530169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.17 | 32.35 | 32.29 |
| 12 day SMA | 32.63 | 32.78 | 32.84 |
| 20 day SMA | 32.7 | 32.8 | 32.88 |
| 35 day SMA | 32.71 | 32.73 | 32.67 |
| 50 day SMA | 32.43 | 32.44 | 32.42 |
| 100 day SMA | 31.78 | 31.78 | 31.78 |
| 150 day SMA | 31.73 | 31.73 | 31.72 |
| 200 day SMA | 31.33 | 31.34 | 31.36 |
Fundamentals, profit and EPS of Mohit Paper 530169
EPS is 4.50 and PE is: 6.95
Last quarter profit: (June 2025 quarter) 1.40 crores (-11.39%)
Debt: 79.45 in crores
Market capitalization: 42.18
EPS is 4.64 and PE is: 6.74
Last quarter profit: (March 2025 quarter) 0.22 crores (-68.12%)
Debt: 79.45 in crores
Market capitalization: 45.43
Videos related to: MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


