ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohit Paper 530169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MohitPaper

Strong intraday Stock price targets for MohitPaper are 28.46 and 33.91

Intraday Target 127.52
Intraday Target 229.4
Intraday Target 332.973333333333
Intraday Target 434.85
Intraday Target 538.42

Daily price and volume Mohit Paper

Date Closing Open Range Volume
Fri 05 December 2025 31.27 (-4.37%) 36.55 31.10 - 36.55 0.3007 times
Wed 03 December 2025 32.70 (2.06%) 32.50 32.50 - 32.99 0.17 times
Tue 02 December 2025 32.04 (-1.69%) 36.00 32.00 - 36.00 0.1992 times
Mon 01 December 2025 32.59 (1.09%) 32.26 31.50 - 33.99 0.4258 times
Fri 28 November 2025 32.24 (0.19%) 34.00 32.00 - 34.00 0.0877 times
Thu 27 November 2025 32.18 (-0.65%) 32.85 31.35 - 37.40 4.6135 times
Wed 26 November 2025 32.39 (-1.31%) 32.50 29.05 - 32.82 1.9269 times
Tue 25 November 2025 32.82 (0.37%) 36.00 32.30 - 36.00 1.0931 times
Mon 24 November 2025 32.70 (-2.71%) 34.25 32.50 - 34.25 0.5305 times
Fri 21 November 2025 33.61 (0.33%) 33.50 32.51 - 34.00 0.6525 times
Thu 20 November 2025 33.50 (0.03%) 33.50 32.35 - 33.50 0.0099 times

 Daily chart MohitPaper

Weekly price and charts MohitPaper

Strong weekly Stock price targets for MohitPaper 530169 are 28.46 and 33.91

Weekly Target 127.52
Weekly Target 229.4
Weekly Target 332.973333333333
Weekly Target 434.85
Weekly Target 538.42

Weekly price and volumes for Mohit Paper

Date Closing Open Range Volume
Fri 05 December 2025 31.27 (-3.01%) 32.26 31.10 - 36.55 0.24 times
Fri 28 November 2025 32.24 (-4.08%) 34.25 29.05 - 37.40 1.8075 times
Fri 21 November 2025 33.61 (-1.87%) 36.62 31.00 - 38.79 0.5201 times
Fri 14 November 2025 34.25 (3.79%) 33.00 31.90 - 37.99 1.4456 times
Fri 07 November 2025 33.00 (-4.43%) 34.75 32.01 - 34.75 0.1161 times
Fri 31 October 2025 34.53 (4.29%) 30.40 30.40 - 37.80 2.7576 times
Thu 23 October 2025 33.11 (6.81%) 31.62 30.00 - 34.95 0.8864 times
Fri 17 October 2025 31.00 (1.47%) 30.50 29.10 - 37.50 0.16 times
Fri 10 October 2025 30.55 (-6.83%) 32.63 28.00 - 34.95 1.6186 times
Fri 03 October 2025 32.79 (2.63%) 33.13 30.10 - 33.75 0.448 times
Thu 25 September 2025 31.95 (6.29%) 33.77 30.50 - 33.77 0.4968 times

 weekly chart MohitPaper

Monthly price and charts MohitPaper

Strong monthly Stock price targets for MohitPaper 530169 are 28.46 and 33.91

Monthly Target 127.52
Monthly Target 229.4
Monthly Target 332.973333333333
Monthly Target 434.85
Monthly Target 538.42

Monthly price and volumes Mohit Paper

Date Closing Open Range Volume
Fri 05 December 2025 31.27 (-3.01%) 32.26 31.10 - 36.55 0.0724 times
Fri 28 November 2025 32.24 (-6.63%) 34.75 29.05 - 38.79 1.1734 times
Fri 31 October 2025 34.53 (9.55%) 30.10 28.00 - 37.80 1.7581 times
Tue 30 September 2025 31.52 (4.61%) 31.00 29.42 - 33.77 0.448 times
Fri 29 August 2025 30.13 (-5.93%) 33.40 28.50 - 36.00 0.9533 times
Thu 31 July 2025 32.03 (4.91%) 31.50 29.75 - 34.80 0.9834 times
Mon 30 June 2025 30.53 (-5.92%) 32.80 28.30 - 33.98 0.8719 times
Fri 30 May 2025 32.45 (4.71%) 33.93 28.70 - 37.22 1.5564 times
Wed 30 April 2025 30.99 (6.09%) 30.50 28.35 - 34.80 0.8814 times
Fri 28 March 2025 29.21 (7.23%) 30.75 25.35 - 32.00 1.3018 times
Fri 28 February 2025 27.24 (-19.31%) 35.90 26.05 - 35.90 2.9668 times

 monthly chart MohitPaper

Yearly price and charts MohitPaper

Strong yearly Stock price targets for MohitPaper 530169 are 19.49 and 37.14

Yearly Target 115.56
Yearly Target 223.41
Yearly Target 333.206666666667
Yearly Target 441.06
Yearly Target 550.86

Yearly price and volumes Mohit Paper

Date Closing Open Range Volume
Fri 05 December 2025 31.27 (-22.9%) 40.38 25.35 - 43.00 0.8678 times
Tue 31 December 2024 40.56 (52.77%) 27.80 25.50 - 50.01 1.975 times
Fri 29 December 2023 26.55 (33.42%) 19.10 16.26 - 32.78 1.1803 times
Fri 30 December 2022 19.90 (53.43%) 13.61 10.27 - 32.90 2.2315 times
Fri 31 December 2021 12.97 (85.29%) 7.00 4.66 - 13.49 1.1769 times
Thu 31 December 2020 7.00 (-12.5%) 8.40 4.20 - 9.65 0.1499 times
Tue 31 December 2019 8.00 (-38.46%) 12.35 7.27 - 15.74 0.3476 times
Mon 31 December 2018 13.00 (0%) 11.22 10.88 - 16.51 0.0709 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of MohitPaper

Tomorrow's movement Prediction of Mohit Paper 530169 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mohit Paper 530169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mohit Paper 530169 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MohitPaper (530169) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MohitPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MohitPaper in short term and the sell signal is strong.

MohitPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for MohitPaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MohitPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.41 and MohitPaper 530169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MohitPaper 530169 stock. Volume based technical analysis of MohitPaper 530169 stock is negative.

MohitPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohit Paper 530169

DMA (daily moving average) of Mohit Paper 530169

DMA period DMA value
5 day DMA 32.17
12 day DMA 32.63
20 day DMA 32.7
35 day DMA 32.71
50 day DMA 32.43
100 day DMA 31.78
150 day DMA 31.73
200 day DMA 31.33

EMA (exponential moving average) of Mohit Paper 530169

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0732.4732.36
12 day EMA32.4232.6332.62
20 day EMA32.5732.7132.71
35 day EMA32.4332.532.49
50 day EMA32.2932.3332.31

SMA (simple moving average) of Mohit Paper 530169

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1732.3532.29
12 day SMA32.6332.7832.84
20 day SMA32.732.832.88
35 day SMA32.7132.7332.67
50 day SMA32.4332.4432.42
100 day SMA31.7831.7831.78
150 day SMA31.7331.7331.72
200 day SMA31.3331.3431.36

Fundamentals, profit and EPS of Mohit Paper 530169

EPS is 4.50 and PE is: 6.95

Last quarter profit: (June 2025 quarter) 1.40 crores (-11.39%)

Debt: 79.45 in crores

Market capitalization: 42.18

EPS is 4.64 and PE is: 6.74

Last quarter profit: (March 2025 quarter) 0.22 crores (-68.12%)

Debt: 79.45 in crores

Market capitalization: 45.43

Videos related to: MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top