MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Paper 530169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530169
- 530169 Experts view
- Tomorrow's Movement 530169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MohitPaper
Strong intraday Stock price targets for MohitPaper are 28.86 and 30.33
| Intraday Target 1 | 28.42 |
| Intraday Target 2 | 29.29 |
| Intraday Target 3 | 29.893333333333 |
| Intraday Target 4 | 30.76 |
| Intraday Target 5 | 31.36 |
Daily price and volume Mohit Paper
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.15 (3.75%) | 30.50 | 29.03 - 30.50 | 0.8253 times | Wed 14 January 2026 | 29.06 (-4.56%) | 29.50 | 28.66 - 30.50 | 0.9574 times | Mon 12 January 2026 | 30.45 (6.65%) | 30.00 | 29.00 - 30.49 | 1.8583 times | Fri 09 January 2026 | 28.55 (-4.8%) | 30.50 | 28.55 - 30.50 | 1.4105 times | Thu 08 January 2026 | 29.99 (2.88%) | 29.73 | 29.15 - 30.01 | 0.2955 times | Wed 07 January 2026 | 29.15 (-2.67%) | 29.35 | 28.50 - 29.99 | 1.1235 times | Tue 06 January 2026 | 29.95 (-0.1%) | 29.98 | 29.50 - 29.98 | 0.0546 times | Mon 05 January 2026 | 29.98 (2.5%) | 29.25 | 29.25 - 30.00 | 0.1303 times | Fri 02 January 2026 | 29.25 (-5.34%) | 29.51 | 28.75 - 29.99 | 2.2886 times | Thu 01 January 2026 | 30.90 (2.32%) | 30.20 | 29.00 - 31.00 | 1.0559 times | Wed 31 December 2025 | 30.20 (-1.02%) | 30.51 | 29.08 - 30.51 | 0.3139 times |
Weekly price and charts MohitPaper
Strong weekly Stock price targets for MohitPaper 530169 are 29.41 and 31.25
| Weekly Target 1 | 27.93 |
| Weekly Target 2 | 29.04 |
| Weekly Target 3 | 29.77 |
| Weekly Target 4 | 30.88 |
| Weekly Target 5 | 31.61 |
Weekly price and volumes for Mohit Paper
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.15 (5.6%) | 30.00 | 28.66 - 30.50 | 0.8674 times | Fri 09 January 2026 | 28.55 (-2.39%) | 29.25 | 28.50 - 30.50 | 0.7181 times | Fri 02 January 2026 | 29.25 (-5.34%) | 30.70 | 28.65 - 31.00 | 0.9934 times | Fri 26 December 2025 | 30.90 (2.93%) | 29.42 | 29.07 - 31.00 | 0.1998 times | Fri 19 December 2025 | 30.02 (-2.02%) | 30.52 | 29.00 - 32.89 | 0.5938 times | Fri 12 December 2025 | 30.64 (-2.01%) | 35.00 | 30.00 - 35.00 | 0.5235 times | Fri 05 December 2025 | 31.27 (-3.01%) | 32.26 | 31.10 - 36.55 | 0.365 times | Fri 28 November 2025 | 32.24 (-4.08%) | 34.25 | 29.05 - 37.40 | 2.7492 times | Fri 21 November 2025 | 33.61 (-1.87%) | 36.62 | 31.00 - 38.79 | 0.7911 times | Fri 14 November 2025 | 34.25 (3.79%) | 33.00 | 31.90 - 37.99 | 2.1988 times | Fri 07 November 2025 | 33.00 (-4.43%) | 34.75 | 32.01 - 34.75 | 0.1767 times |
Monthly price and charts MohitPaper
Strong monthly Stock price targets for MohitPaper 530169 are 28.08 and 30.58
| Monthly Target 1 | 27.38 |
| Monthly Target 2 | 28.77 |
| Monthly Target 3 | 29.883333333333 |
| Monthly Target 4 | 31.27 |
| Monthly Target 5 | 32.38 |
Monthly price and volumes Mohit Paper
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.15 (-0.17%) | 30.20 | 28.50 - 31.00 | 0.4989 times | Wed 31 December 2025 | 30.20 (-6.33%) | 32.26 | 28.65 - 36.55 | 0.3935 times | Fri 28 November 2025 | 32.24 (-6.63%) | 34.75 | 29.05 - 38.79 | 1.239 times | Fri 31 October 2025 | 34.53 (9.55%) | 30.10 | 28.00 - 37.80 | 1.8563 times | Tue 30 September 2025 | 31.52 (4.61%) | 31.00 | 29.42 - 33.77 | 0.473 times | Fri 29 August 2025 | 30.13 (-5.93%) | 33.40 | 28.50 - 36.00 | 1.0065 times | Thu 31 July 2025 | 32.03 (4.91%) | 31.50 | 29.75 - 34.80 | 1.0383 times | Mon 30 June 2025 | 30.53 (-5.92%) | 32.80 | 28.30 - 33.98 | 0.9206 times | Fri 30 May 2025 | 32.45 (4.71%) | 33.93 | 28.70 - 37.22 | 1.6433 times | Wed 30 April 2025 | 30.99 (6.09%) | 30.50 | 28.35 - 34.80 | 0.9307 times | Fri 28 March 2025 | 29.21 (7.23%) | 30.75 | 25.35 - 32.00 | 1.3745 times |
Yearly price and charts MohitPaper
Strong yearly Stock price targets for MohitPaper 530169 are 28.08 and 30.58
| Yearly Target 1 | 27.38 |
| Yearly Target 2 | 28.77 |
| Yearly Target 3 | 29.883333333333 |
| Yearly Target 4 | 31.27 |
| Yearly Target 5 | 32.38 |
Yearly price and volumes Mohit Paper
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.15 (-0.17%) | 30.20 | 28.50 - 31.00 | 0.03 times | Wed 31 December 2025 | 30.20 (-25.54%) | 40.38 | 25.35 - 43.00 | 0.9901 times | Tue 31 December 2024 | 40.56 (52.77%) | 27.80 | 25.50 - 50.01 | 2.2098 times | Fri 29 December 2023 | 26.55 (33.42%) | 19.10 | 16.26 - 32.78 | 1.3205 times | Fri 30 December 2022 | 19.90 (53.43%) | 13.61 | 10.27 - 32.90 | 2.4968 times | Fri 31 December 2021 | 12.97 (85.29%) | 7.00 | 4.66 - 13.49 | 1.3168 times | Thu 31 December 2020 | 7.00 (-12.5%) | 8.40 | 4.20 - 9.65 | 0.1678 times | Tue 31 December 2019 | 8.00 (-38.46%) | 12.35 | 7.27 - 15.74 | 0.3889 times | Mon 31 December 2018 | 13.00 (0%) | 11.22 | 10.88 - 16.51 | 0.0793 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MohitPaper
Tomorrow's movement Prediction of Mohit Paper 530169 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mohit Paper 530169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mohit Paper 530169 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mohit Paper 530169 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.53
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MohitPaper (530169) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MohitPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MohitPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MohitPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MohitPaper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MohitPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.63 and MohitPaper 530169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MohitPaper 530169 stock. Volume based technical analysis of MohitPaper 530169 stock is negative.
MohitPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohit Paper 530169
DMA (daily moving average) of Mohit Paper 530169
| DMA period | DMA value |
| 5 day DMA | 29.64 |
| 12 day DMA | 29.85 |
| 20 day DMA | 30.14 |
| 35 day DMA | 30.78 |
| 50 day DMA | 31.48 |
| 100 day DMA | 31.49 |
| 150 day DMA | 31.48 |
| 200 day DMA | 31.41 |
EMA (exponential moving average) of Mohit Paper 530169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.73 | 29.52 | 29.75 |
| 12 day EMA | 29.89 | 29.84 | 29.98 |
| 20 day EMA | 30.18 | 30.18 | 30.3 |
| 35 day EMA | 30.81 | 30.85 | 30.96 |
| 50 day EMA | 31.46 | 31.51 | 31.61 |
SMA (simple moving average) of Mohit Paper 530169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.64 | 29.44 | 29.62 |
| 12 day SMA | 29.85 | 29.85 | 30.01 |
| 20 day SMA | 30.14 | 30.11 | 30.25 |
| 35 day SMA | 30.78 | 30.86 | 30.99 |
| 50 day SMA | 31.48 | 31.57 | 31.68 |
| 100 day SMA | 31.49 | 31.49 | 31.51 |
| 150 day SMA | 31.48 | 31.49 | 31.51 |
| 200 day SMA | 31.41 | 31.4 | 31.4 |
Fundamentals, profit and EPS of Mohit Paper 530169
EPS is 4.56 and PE is: 6.61
Last quarter profit: (September 2025 quarter) 2.19 crores (4.29%)
Debt: 73.89 in crores
Market capitalization: 44.38
EPS is 4.50 and PE is: 6.7
Last quarter profit: (June 2025 quarter) 1.40 crores (-11.39%)
Debt: 79.45 in crores
Market capitalization: 42.18
Videos related to: MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


