Munafa Stock Market Course + Intraday & FNO calls 
MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Paper 530169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530169
- 530169 Experts view
- Tomorrow's Movement 530169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MohitPaper
Strong intraday Stock price targets for MohitPaper are 28.88 and 30
| Intraday Target 1 | 27.95 |
| Intraday Target 2 | 28.69 |
| Intraday Target 3 | 29.066666666667 |
| Intraday Target 4 | 29.81 |
| Intraday Target 5 | 30.19 |
Daily price and volume Mohit Paper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.44 (1.87%) | 28.32 | 28.32 - 29.44 | 0.058 times | Thu 14 May 2026 | 28.90 (-1.8%) | 28.75 | 28.11 - 29.00 | 0.5945 times | Wed 13 May 2026 | 29.43 (-0.24%) | 29.90 | 28.26 - 29.90 | 0.7325 times | Tue 12 May 2026 | 29.50 (3.47%) | 29.25 | 29.11 - 29.50 | 0.0154 times | Mon 11 May 2026 | 28.51 (-2.09%) | 30.00 | 28.49 - 30.48 | 1.5005 times | Fri 08 May 2026 | 29.12 (-2.28%) | 30.50 | 29.05 - 30.50 | 1.0966 times | Thu 07 May 2026 | 29.80 (0%) | 29.80 | 29.50 - 29.80 | 0.9699 times | Wed 06 May 2026 | 29.80 (3.54%) | 29.00 | 28.00 - 30.00 | 4.775 times | Tue 05 May 2026 | 28.78 (0.77%) | 28.89 | 28.78 - 28.89 | 0.0053 times | Mon 04 May 2026 | 28.56 (0.21%) | 28.36 | 28.36 - 29.00 | 0.2523 times | Thu 30 April 2026 | 28.50 (0.74%) | 27.62 | 27.62 - 28.71 | 0.1368 times |
Weekly price and charts MohitPaper
Strong weekly Stock price targets for MohitPaper 530169 are 27.59 and 29.96
| Weekly Target 1 | 26.97 |
| Weekly Target 2 | 28.21 |
| Weekly Target 3 | 29.343333333333 |
| Weekly Target 4 | 30.58 |
| Weekly Target 5 | 31.71 |
Weekly price and volumes for Mohit Paper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.44 (1.1%) | 30.00 | 28.11 - 30.48 | 0.6643 times | Fri 08 May 2026 | 29.12 (2.18%) | 28.36 | 28.00 - 30.50 | 1.6256 times | Thu 30 April 2026 | 28.50 (0%) | 29.00 | 26.00 - 29.00 | 2.2805 times | Fri 24 April 2026 | 28.50 (-6.56%) | 30.50 | 27.26 - 31.25 | 0.9803 times | Fri 17 April 2026 | 30.50 (2.52%) | 28.51 | 28.51 - 30.95 | 0.8701 times | Fri 10 April 2026 | 29.75 (21.03%) | 24.58 | 24.01 - 30.00 | 1.5111 times | Thu 02 April 2026 | 24.58 (-3.11%) | 25.48 | 24.10 - 25.49 | 0.0777 times | Fri 27 March 2026 | 25.37 (-7.91%) | 28.40 | 23.75 - 28.40 | 1.3768 times | Fri 20 March 2026 | 27.55 (-4.31%) | 29.74 | 27.50 - 29.74 | 0.2704 times | Fri 13 March 2026 | 28.79 (-0.69%) | 28.00 | 27.15 - 29.99 | 0.3432 times | Thu 05 March 2026 | 28.99 (1.54%) | 28.55 | 27.50 - 28.99 | 0.1022 times |
Monthly price and charts MohitPaper
Strong monthly Stock price targets for MohitPaper 530169 are 28.72 and 31.22
| Monthly Target 1 | 26.81 |
| Monthly Target 2 | 28.13 |
| Monthly Target 3 | 29.313333333333 |
| Monthly Target 4 | 30.63 |
| Monthly Target 5 | 31.81 |
Monthly price and volumes Mohit Paper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.44 (3.3%) | 28.36 | 28.00 - 30.50 | 0.4731 times | Thu 30 April 2026 | 28.50 (12.34%) | 25.48 | 24.01 - 31.25 | 1.1818 times | Fri 27 March 2026 | 25.37 (-11.14%) | 28.55 | 23.75 - 29.99 | 0.4324 times | Fri 27 February 2026 | 28.55 (2.07%) | 27.01 | 26.80 - 31.90 | 0.8126 times | Fri 30 January 2026 | 27.97 (-7.38%) | 30.20 | 26.75 - 31.00 | 0.8701 times | Wed 31 December 2025 | 30.20 (-6.33%) | 32.26 | 28.65 - 36.55 | 0.4934 times | Fri 28 November 2025 | 32.24 (-6.63%) | 34.75 | 29.05 - 38.79 | 1.5536 times | Fri 31 October 2025 | 34.53 (9.55%) | 30.10 | 28.00 - 37.80 | 2.3277 times | Tue 30 September 2025 | 31.52 (4.61%) | 31.00 | 29.42 - 33.77 | 0.5931 times | Fri 29 August 2025 | 30.13 (-5.93%) | 33.40 | 28.50 - 36.00 | 1.2622 times | Thu 31 July 2025 | 32.03 (4.91%) | 31.50 | 29.75 - 34.80 | 1.302 times |
Yearly price and charts MohitPaper
Strong yearly Stock price targets for MohitPaper 530169 are 22.52 and 30.67
| Yearly Target 1 | 20.21 |
| Yearly Target 2 | 24.83 |
| Yearly Target 3 | 28.363333333333 |
| Yearly Target 4 | 32.98 |
| Yearly Target 5 | 36.51 |
Yearly price and volumes Mohit Paper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.44 (-2.52%) | 30.20 | 23.75 - 31.90 | 0.1779 times | Wed 31 December 2025 | 30.20 (-25.54%) | 40.38 | 25.35 - 43.00 | 0.9737 times | Tue 31 December 2024 | 40.56 (52.77%) | 27.80 | 25.50 - 50.01 | 2.1733 times | Fri 29 December 2023 | 26.55 (33.42%) | 19.10 | 16.26 - 32.78 | 1.2988 times | Fri 30 December 2022 | 19.90 (53.43%) | 13.61 | 10.27 - 32.90 | 2.4556 times | Fri 31 December 2021 | 12.97 (85.29%) | 7.00 | 4.66 - 13.49 | 1.2951 times | Thu 31 December 2020 | 7.00 (-12.5%) | 8.40 | 4.20 - 9.65 | 0.165 times | Tue 31 December 2019 | 8.00 (-38.46%) | 12.35 | 7.27 - 15.74 | 0.3825 times | Mon 31 December 2018 | 13.00 (0%) | 11.22 | 10.88 - 16.51 | 0.078 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MohitPaper
Tomorrow's movement Prediction of Mohit Paper 530169 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mohit Paper 530169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mohit Paper 530169 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MohitPaper (530169) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MohitPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MohitPaper in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MohitPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MohitPaper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MohitPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.42 and MohitPaper 530169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MohitPaper 530169 stock. Volume based technical analysis of MohitPaper 530169 stock is negative.
MohitPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohit Paper 530169
DMA (daily moving average) of Mohit Paper 530169
| DMA period | DMA value |
| 5 day DMA | 29.16 |
| 12 day DMA | 29.05 |
| 20 day DMA | 29.15 |
| 35 day DMA | 28.27 |
| 50 day DMA | 28.33 |
| 100 day DMA | 28.84 |
| 150 day DMA | 30.02 |
| 200 day DMA | 30.29 |
EMA (exponential moving average) of Mohit Paper 530169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.24 | 29.14 | 29.26 |
| 12 day EMA | 29.13 | 29.07 | 29.1 |
| 20 day EMA | 29 | 28.95 | 28.95 |
| 35 day EMA | 28.77 | 28.73 | 28.72 |
| 50 day EMA | 28.5 | 28.46 | 28.44 |
SMA (simple moving average) of Mohit Paper 530169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.16 | 29.09 | 29.27 |
| 12 day SMA | 29.05 | 29.01 | 29.02 |
| 20 day SMA | 29.15 | 29.22 | 29.32 |
| 35 day SMA | 28.27 | 28.24 | 28.25 |
| 50 day SMA | 28.33 | 28.31 | 28.33 |
| 100 day SMA | 28.84 | 28.85 | 28.87 |
| 150 day SMA | 30.02 | 30.04 | 30.07 |
| 200 day SMA | 30.29 | 30.31 | 30.32 |
Fundamentals, profit and EPS of Mohit Paper 530169
EPS is 4.64 and PE is: 6.34
Last quarter profit: (December 2025 quarter) 2.68 crores (3.88%)
Debt: 73.89 in crores
Market capitalization: 35.52
EPS is 4.56 and PE is: 6.46
Last quarter profit: (September 2025 quarter) 2.19 crores (4.29%)
Debt: 73.89 in crores
Market capitalization: 44.38
Videos related to: MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
