ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohit Paper 530169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MohitPaper

Strong intraday Stock price targets for MohitPaper are 23.62 and 24.87

Intraday Target 122.58
Intraday Target 223.41
Intraday Target 323.83
Intraday Target 424.66
Intraday Target 525.08

Daily price and volume Mohit Paper

Date Closing Open Range Volume
Wed 28 October 2026 24.24 (4.39%) 23.00 23.00 - 24.25 0.2484 times
Tue 27 October 2026 23.22 (0.48%) 23.15 23.15 - 24.48 0.3946 times
Mon 26 October 2026 23.11 (-5.6%) 24.39 22.75 - 24.39 0.4094 times
Fri 23 October 2026 24.48 (-4.08%) 25.00 23.35 - 25.00 0.4542 times
Thu 22 October 2026 25.52 (0.08%) 26.00 25.52 - 26.00 0.0048 times
Wed 21 October 2026 25.50 (-5.52%) 26.00 25.00 - 27.00 2.4966 times
Mon 19 October 2026 26.99 (-0.04%) 26.50 26.00 - 27.35 0.0706 times
Fri 16 October 2026 27.00 (-0.3%) 27.42 26.53 - 27.42 0.214 times
Thu 15 October 2026 27.08 (3.52%) 26.50 26.00 - 27.43 1.5872 times
Wed 14 October 2026 26.16 (5.44%) 25.00 24.81 - 26.49 4.1203 times
Tue 13 October 2026 24.81 (-4.5%) 26.00 24.54 - 26.00 0.0713 times

 Daily chart MohitPaper

Weekly price and charts MohitPaper

Strong weekly Stock price targets for MohitPaper 530169 are 22.63 and 24.36

Weekly Target 122.09
Weekly Target 223.17
Weekly Target 323.823333333333
Weekly Target 424.9
Weekly Target 525.55

Weekly price and volumes for Mohit Paper

Date Closing Open Range Volume
Wed 28 October 2026 24.24 (-0.98%) 24.39 22.75 - 24.48 0.5881 times
Fri 23 October 2026 24.48 (-9.33%) 26.50 23.35 - 27.35 1.691 times
Fri 16 October 2026 27.00 (11.8%) 24.51 24.51 - 27.43 3.496 times
Tue 06 October 2026 24.15 (-7.26%) 26.30 24.00 - 26.30 0.3839 times
Thu 01 October 2026 26.04 (1.44%) 26.50 24.35 - 26.50 0.3787 times
Fri 25 September 2026 25.67 (-3.13%) 25.80 25.55 - 26.97 0.7898 times
Fri 18 September 2026 26.50 (-0.23%) 27.45 25.01 - 27.45 0.2517 times
Fri 11 September 2026 26.56 (-0.67%) 26.21 26.00 - 27.50 0.7916 times
Fri 04 September 2026 26.74 (0.64%) 27.30 25.85 - 27.50 0.3196 times
Fri 28 August 2026 26.57 (-6.41%) 27.55 26.50 - 27.99 1.3095 times
Fri 21 August 2026 28.39 (1.43%) 27.50 26.55 - 28.50 0.7425 times

 weekly chart MohitPaper

Monthly price and charts MohitPaper

Strong monthly Stock price targets for MohitPaper 530169 are 21.16 and 25.84

Monthly Target 120.13
Monthly Target 222.18
Monthly Target 324.806666666667
Monthly Target 426.86
Monthly Target 529.49

Monthly price and volumes Mohit Paper

Date Closing Open Range Volume
Wed 28 October 2026 24.24 (-8.15%) 25.52 22.75 - 27.43 1.2294 times
Tue 29 September 2026 26.39 (-4.04%) 27.45 25.01 - 27.50 0.4658 times
Mon 31 August 2026 27.50 (1.59%) 26.50 26.50 - 29.98 0.7133 times
Fri 31 July 2026 27.07 (2.11%) 26.51 26.02 - 29.01 0.6254 times
Tue 30 June 2026 26.51 (-7.15%) 27.53 26.00 - 32.99 1.3947 times
Fri 29 May 2026 28.55 (0.18%) 28.36 27.00 - 30.50 1.1508 times
Thu 30 April 2026 28.50 (12.34%) 25.48 24.01 - 31.25 1.5846 times
Fri 27 March 2026 25.37 (-11.14%) 28.55 23.75 - 29.99 0.5797 times
Fri 27 February 2026 28.55 (2.07%) 27.01 26.80 - 31.90 1.0896 times
Fri 30 January 2026 27.97 (-7.38%) 30.20 26.75 - 31.00 1.1667 times
Wed 31 December 2025 30.20 (-6.33%) 32.26 28.65 - 36.55 0.6616 times

 monthly chart MohitPaper

Yearly price and charts MohitPaper

Strong yearly Stock price targets for MohitPaper 530169 are 18.38 and 28.62

Yearly Target 116.42
Yearly Target 220.33
Yearly Target 326.66
Yearly Target 430.57
Yearly Target 536.9

Yearly price and volumes Mohit Paper

Date Closing Open Range Volume
Wed 28 October 2026 24.24 (-19.74%) 30.20 22.75 - 32.99 0.3452 times
Wed 31 December 2025 30.20 (-25.54%) 40.38 25.35 - 43.00 0.9553 times
Tue 31 December 2024 40.56 (52.77%) 27.80 25.50 - 50.01 2.1321 times
Fri 29 December 2023 26.55 (33.42%) 19.10 16.26 - 32.78 1.2741 times
Fri 30 December 2022 19.90 (53.43%) 13.61 10.27 - 32.90 2.409 times
Fri 31 December 2021 12.97 (85.29%) 7.00 4.66 - 13.49 1.2706 times
Thu 31 December 2020 7.00 (-12.5%) 8.40 4.20 - 9.65 0.1619 times
Tue 31 December 2019 8.00 (-38.46%) 12.35 7.27 - 15.74 0.3752 times
Mon 31 December 2018 13.00 (0%) 11.22 10.88 - 16.51 0.0766 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of MohitPaper

Tomorrow's movement Prediction of Mohit Paper 530169 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mohit Paper 530169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mohit Paper 530169 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MohitPaper (530169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MohitPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MohitPaper in short term and the sell signal is strong.

MohitPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MohitPaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MohitPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.8 and MohitPaper 530169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MohitPaper 530169 stock. Volume based technical analysis of MohitPaper 530169 stock is negative.

MohitPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohit Paper 530169

DMA (daily moving average) of Mohit Paper 530169

DMA period DMA value
5 day DMA 24.11
12 day DMA 25.34
20 day DMA 25.58
35 day DMA 26.05
50 day DMA 26.62
100 day DMA 27.24
150 day DMA 27.62
200 day DMA 28.01

EMA (exponential moving average) of Mohit Paper 530169

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2224.2124.7
12 day EMA24.9425.0725.41
20 day EMA25.425.5225.76
35 day EMA25.9826.0826.25
50 day EMA26.4426.5326.67

SMA (simple moving average) of Mohit Paper 530169

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1124.3725.12
12 day SMA25.3425.3325.55
20 day SMA25.5825.6725.83
35 day SMA26.0526.1226.21
50 day SMA26.6226.726.81
100 day SMA27.2427.2827.34
150 day SMA27.6227.6527.68
200 day SMA28.0128.0428.07

Fundamentals, profit and EPS of Mohit Paper 530169

EPS is 4.74 and PE is: 5.11

Last quarter profit: (March 2026 quarter) 0.73 crores (231.82%)

Debt: 73.70 in crores

Market capitalization: 36.83

EPS is 4.64 and PE is: 5.22

Last quarter profit: (December 2025 quarter) 2.68 crores (3.88%)

Debt: 73.89 in crores

Market capitalization: 35.52

Videos related to: MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top