ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohit Paper 530169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MohitPaper

Strong intraday Stock price targets for MohitPaper are 27.91 and 28.5

Intraday Target 127.74
Intraday Target 228.07
Intraday Target 328.333333333333
Intraday Target 428.66
Intraday Target 528.92

Daily price and volume Mohit Paper

Date Closing Open Range Volume
Thu 12 March 2026 28.39 (-1.73%) 28.60 28.01 - 28.60 1.2994 times
Wed 11 March 2026 28.89 (1.55%) 29.99 28.50 - 29.99 0.3785 times
Tue 10 March 2026 28.45 (-0.07%) 27.15 27.15 - 28.49 0.3406 times
Mon 09 March 2026 28.47 (-1.79%) 28.00 27.20 - 28.49 0.604 times
Thu 05 March 2026 28.99 (4.69%) 28.99 28.99 - 28.99 0.0036 times
Wed 04 March 2026 27.69 (-3.01%) 28.55 27.50 - 28.96 0.7583 times
Mon 02 March 2026 28.55 (0%) 28.55 28.00 - 28.55 0.1329 times
Fri 27 February 2026 28.55 (0.11%) 28.52 28.52 - 29.00 0.8461 times
Thu 26 February 2026 28.52 (1.03%) 29.00 28.50 - 29.75 0.2646 times
Wed 25 February 2026 28.23 (-1.02%) 28.01 27.40 - 29.80 5.372 times
Tue 24 February 2026 28.52 (-4.3%) 28.52 28.51 - 28.52 0.1187 times

 Daily chart MohitPaper

Weekly price and charts MohitPaper

Strong weekly Stock price targets for MohitPaper 530169 are 27.77 and 30.61

Weekly Target 125.67
Weekly Target 227.03
Weekly Target 328.51
Weekly Target 429.87
Weekly Target 531.35

Weekly price and volumes for Mohit Paper

Date Closing Open Range Volume
Thu 12 March 2026 28.39 (-2.07%) 28.00 27.15 - 29.99 0.3978 times
Thu 05 March 2026 28.99 (1.54%) 28.55 27.50 - 28.99 0.1357 times
Fri 27 February 2026 28.55 (0%) 29.60 27.40 - 29.90 1.0018 times
Fri 20 February 2026 28.55 (-1.35%) 28.58 28.20 - 29.99 0.482 times
Fri 13 February 2026 28.94 (0.21%) 28.50 28.50 - 31.24 1.4028 times
Fri 06 February 2026 28.88 (3.25%) 27.01 26.80 - 31.90 2.3341 times
Fri 30 January 2026 27.97 (2.76%) 27.27 26.75 - 28.49 0.1093 times
Fri 23 January 2026 27.22 (-9.72%) 29.50 27.00 - 31.00 1.4615 times
Fri 16 January 2026 30.15 (5.6%) 30.00 28.66 - 30.50 1.4635 times
Fri 09 January 2026 28.55 (-2.39%) 29.25 28.50 - 30.50 1.2117 times
Fri 02 January 2026 29.25 (-5.34%) 30.70 28.65 - 31.00 1.676 times

 weekly chart MohitPaper

Monthly price and charts MohitPaper

Strong monthly Stock price targets for MohitPaper 530169 are 26.35 and 29.19

Monthly Target 125.67
Monthly Target 227.03
Monthly Target 328.51
Monthly Target 429.87
Monthly Target 531.35

Monthly price and volumes Mohit Paper

Date Closing Open Range Volume
Thu 12 March 2026 28.39 (-0.56%) 28.55 27.15 - 29.99 0.0794 times
Fri 27 February 2026 28.55 (2.07%) 27.01 26.80 - 31.90 0.7775 times
Fri 30 January 2026 27.97 (-7.38%) 30.20 26.75 - 31.00 0.8325 times
Wed 31 December 2025 30.20 (-6.33%) 32.26 28.65 - 36.55 0.472 times
Fri 28 November 2025 32.24 (-6.63%) 34.75 29.05 - 38.79 1.4864 times
Fri 31 October 2025 34.53 (9.55%) 30.10 28.00 - 37.80 2.227 times
Tue 30 September 2025 31.52 (4.61%) 31.00 29.42 - 33.77 0.5675 times
Fri 29 August 2025 30.13 (-5.93%) 33.40 28.50 - 36.00 1.2076 times
Thu 31 July 2025 32.03 (4.91%) 31.50 29.75 - 34.80 1.2457 times
Mon 30 June 2025 30.53 (-5.92%) 32.80 28.30 - 33.98 1.1044 times
Fri 30 May 2025 32.45 (4.71%) 33.93 28.70 - 37.22 1.9715 times

 monthly chart MohitPaper

Yearly price and charts MohitPaper

Strong yearly Stock price targets for MohitPaper 530169 are 25 and 30.15

Yearly Target 123.86
Yearly Target 226.13
Yearly Target 329.013333333333
Yearly Target 431.28
Yearly Target 534.16

Yearly price and volumes Mohit Paper

Date Closing Open Range Volume
Thu 12 March 2026 28.39 (-5.99%) 30.20 26.75 - 31.90 0.0842 times
Wed 31 December 2025 30.20 (-25.54%) 40.38 25.35 - 43.00 0.9841 times
Tue 31 December 2024 40.56 (52.77%) 27.80 25.50 - 50.01 2.1964 times
Fri 29 December 2023 26.55 (33.42%) 19.10 16.26 - 32.78 1.3126 times
Fri 30 December 2022 19.90 (53.43%) 13.61 10.27 - 32.90 2.4817 times
Fri 31 December 2021 12.97 (85.29%) 7.00 4.66 - 13.49 1.3089 times
Thu 31 December 2020 7.00 (-12.5%) 8.40 4.20 - 9.65 0.1667 times
Tue 31 December 2019 8.00 (-38.46%) 12.35 7.27 - 15.74 0.3865 times
Mon 31 December 2018 13.00 (0%) 11.22 10.88 - 16.51 0.0789 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of MohitPaper

Tomorrow's movement Prediction of Mohit Paper 530169 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mohit Paper 530169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MohitPaper (530169) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MohitPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MohitPaper in short term and the sell signal is strong.

MohitPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MohitPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MohitPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.3 and MohitPaper 530169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MohitPaper 530169 stock. Volume based technical analysis of MohitPaper 530169 stock is negative.

MohitPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohit Paper 530169

DMA (daily moving average) of Mohit Paper 530169

DMA period DMA value
5 day DMA 28.64
12 day DMA 28.59
20 day DMA 28.93
35 day DMA 28.57
50 day DMA 28.92
100 day DMA 30.54
150 day DMA 30.76
200 day DMA 31.02

EMA (exponential moving average) of Mohit Paper 530169

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5528.6328.5
12 day EMA28.6328.6728.63
20 day EMA28.7228.7628.75
35 day EMA28.9328.9628.96
50 day EMA29.0329.0629.07

SMA (simple moving average) of Mohit Paper 530169

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6428.528.43
12 day SMA28.5928.628.68
20 day SMA28.9329.0229.08
35 day SMA28.5728.5728.59
50 day SMA28.9228.9729.02
100 day SMA30.5430.5630.59
150 day SMA30.7630.7730.78
200 day SMA31.0231.0531.07

Fundamentals, profit and EPS of Mohit Paper 530169

EPS is 4.56 and PE is: 6.23

Last quarter profit: (September 2025 quarter) 2.19 crores (4.29%)

Debt: 73.89 in crores

Market capitalization: 44.38

EPS is 4.50 and PE is: 6.31

Last quarter profit: (June 2025 quarter) 1.40 crores (-11.39%)

Debt: 79.45 in crores

Market capitalization: 42.18

Videos related to: MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top