ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohit Paper 530169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MohitPaper

Strong intraday Stock price targets for MohitPaper are 28.86 and 30.33

Intraday Target 128.42
Intraday Target 229.29
Intraday Target 329.893333333333
Intraday Target 430.76
Intraday Target 531.36

Daily price and volume Mohit Paper

Date Closing Open Range Volume
Fri 16 January 2026 30.15 (3.75%) 30.50 29.03 - 30.50 0.8253 times
Wed 14 January 2026 29.06 (-4.56%) 29.50 28.66 - 30.50 0.9574 times
Mon 12 January 2026 30.45 (6.65%) 30.00 29.00 - 30.49 1.8583 times
Fri 09 January 2026 28.55 (-4.8%) 30.50 28.55 - 30.50 1.4105 times
Thu 08 January 2026 29.99 (2.88%) 29.73 29.15 - 30.01 0.2955 times
Wed 07 January 2026 29.15 (-2.67%) 29.35 28.50 - 29.99 1.1235 times
Tue 06 January 2026 29.95 (-0.1%) 29.98 29.50 - 29.98 0.0546 times
Mon 05 January 2026 29.98 (2.5%) 29.25 29.25 - 30.00 0.1303 times
Fri 02 January 2026 29.25 (-5.34%) 29.51 28.75 - 29.99 2.2886 times
Thu 01 January 2026 30.90 (2.32%) 30.20 29.00 - 31.00 1.0559 times
Wed 31 December 2025 30.20 (-1.02%) 30.51 29.08 - 30.51 0.3139 times

 Daily chart MohitPaper

Weekly price and charts MohitPaper

Strong weekly Stock price targets for MohitPaper 530169 are 29.41 and 31.25

Weekly Target 127.93
Weekly Target 229.04
Weekly Target 329.77
Weekly Target 430.88
Weekly Target 531.61

Weekly price and volumes for Mohit Paper

Date Closing Open Range Volume
Fri 16 January 2026 30.15 (5.6%) 30.00 28.66 - 30.50 0.8674 times
Fri 09 January 2026 28.55 (-2.39%) 29.25 28.50 - 30.50 0.7181 times
Fri 02 January 2026 29.25 (-5.34%) 30.70 28.65 - 31.00 0.9934 times
Fri 26 December 2025 30.90 (2.93%) 29.42 29.07 - 31.00 0.1998 times
Fri 19 December 2025 30.02 (-2.02%) 30.52 29.00 - 32.89 0.5938 times
Fri 12 December 2025 30.64 (-2.01%) 35.00 30.00 - 35.00 0.5235 times
Fri 05 December 2025 31.27 (-3.01%) 32.26 31.10 - 36.55 0.365 times
Fri 28 November 2025 32.24 (-4.08%) 34.25 29.05 - 37.40 2.7492 times
Fri 21 November 2025 33.61 (-1.87%) 36.62 31.00 - 38.79 0.7911 times
Fri 14 November 2025 34.25 (3.79%) 33.00 31.90 - 37.99 2.1988 times
Fri 07 November 2025 33.00 (-4.43%) 34.75 32.01 - 34.75 0.1767 times

 weekly chart MohitPaper

Monthly price and charts MohitPaper

Strong monthly Stock price targets for MohitPaper 530169 are 28.08 and 30.58

Monthly Target 127.38
Monthly Target 228.77
Monthly Target 329.883333333333
Monthly Target 431.27
Monthly Target 532.38

Monthly price and volumes Mohit Paper

Date Closing Open Range Volume
Fri 16 January 2026 30.15 (-0.17%) 30.20 28.50 - 31.00 0.4989 times
Wed 31 December 2025 30.20 (-6.33%) 32.26 28.65 - 36.55 0.3935 times
Fri 28 November 2025 32.24 (-6.63%) 34.75 29.05 - 38.79 1.239 times
Fri 31 October 2025 34.53 (9.55%) 30.10 28.00 - 37.80 1.8563 times
Tue 30 September 2025 31.52 (4.61%) 31.00 29.42 - 33.77 0.473 times
Fri 29 August 2025 30.13 (-5.93%) 33.40 28.50 - 36.00 1.0065 times
Thu 31 July 2025 32.03 (4.91%) 31.50 29.75 - 34.80 1.0383 times
Mon 30 June 2025 30.53 (-5.92%) 32.80 28.30 - 33.98 0.9206 times
Fri 30 May 2025 32.45 (4.71%) 33.93 28.70 - 37.22 1.6433 times
Wed 30 April 2025 30.99 (6.09%) 30.50 28.35 - 34.80 0.9307 times
Fri 28 March 2025 29.21 (7.23%) 30.75 25.35 - 32.00 1.3745 times

 monthly chart MohitPaper

Yearly price and charts MohitPaper

Strong yearly Stock price targets for MohitPaper 530169 are 28.08 and 30.58

Yearly Target 127.38
Yearly Target 228.77
Yearly Target 329.883333333333
Yearly Target 431.27
Yearly Target 532.38

Yearly price and volumes Mohit Paper

Date Closing Open Range Volume
Fri 16 January 2026 30.15 (-0.17%) 30.20 28.50 - 31.00 0.03 times
Wed 31 December 2025 30.20 (-25.54%) 40.38 25.35 - 43.00 0.9901 times
Tue 31 December 2024 40.56 (52.77%) 27.80 25.50 - 50.01 2.2098 times
Fri 29 December 2023 26.55 (33.42%) 19.10 16.26 - 32.78 1.3205 times
Fri 30 December 2022 19.90 (53.43%) 13.61 10.27 - 32.90 2.4968 times
Fri 31 December 2021 12.97 (85.29%) 7.00 4.66 - 13.49 1.3168 times
Thu 31 December 2020 7.00 (-12.5%) 8.40 4.20 - 9.65 0.1678 times
Tue 31 December 2019 8.00 (-38.46%) 12.35 7.27 - 15.74 0.3889 times
Mon 31 December 2018 13.00 (0%) 11.22 10.88 - 16.51 0.0793 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of MohitPaper

Tomorrow's movement Prediction of Mohit Paper 530169 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mohit Paper 530169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mohit Paper 530169 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mohit Paper 530169 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.53

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MohitPaper (530169) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MohitPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MohitPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MohitPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MohitPaper in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MohitPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.63 and MohitPaper 530169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MohitPaper 530169 stock. Volume based technical analysis of MohitPaper 530169 stock is negative.

MohitPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohit Paper 530169

DMA (daily moving average) of Mohit Paper 530169

DMA period DMA value
5 day DMA 29.64
12 day DMA 29.85
20 day DMA 30.14
35 day DMA 30.78
50 day DMA 31.48
100 day DMA 31.49
150 day DMA 31.48
200 day DMA 31.41

EMA (exponential moving average) of Mohit Paper 530169

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7329.5229.75
12 day EMA29.8929.8429.98
20 day EMA30.1830.1830.3
35 day EMA30.8130.8530.96
50 day EMA31.4631.5131.61

SMA (simple moving average) of Mohit Paper 530169

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6429.4429.62
12 day SMA29.8529.8530.01
20 day SMA30.1430.1130.25
35 day SMA30.7830.8630.99
50 day SMA31.4831.5731.68
100 day SMA31.4931.4931.51
150 day SMA31.4831.4931.51
200 day SMA31.4131.431.4

Fundamentals, profit and EPS of Mohit Paper 530169

EPS is 4.56 and PE is: 6.61

Last quarter profit: (September 2025 quarter) 2.19 crores (4.29%)

Debt: 73.89 in crores

Market capitalization: 44.38

EPS is 4.50 and PE is: 6.7

Last quarter profit: (June 2025 quarter) 1.40 crores (-11.39%)

Debt: 79.45 in crores

Market capitalization: 42.18

Videos related to: MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top