ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530169 Historical charts - MOHIT PAPER

Historical charts for Stock 530169 - Share MOHIT PAPER trades in BSE

Moving Averages for

  • 5Day Average: 25.07
  • 12Day Average: 26.74
  • 20Day Average: 27.44
  • 50Day Average: 28.18
  • 100Day Average: 29.87
  • 150Day Average: 30.39

530169 Indicators & signals

Indicator MACD (12,26,9)

26.26, 27.32, -0.66
Indicator MACD is in negative zone

Indicator ADX (14)

48.39, 9.88, 28.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530169 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 24.58 24.58 to 25.49 1.99% 0.34 times
01 Wed Apr 2026 24.10 24.10 to 25.49 -5.01% 0.13 times
27 Fri Mar 2026 25.37 23.75 to 26.69 -0.9% 2.14 times
25 Wed Mar 2026 25.60 25.52 to 26.88 -0.31% 0.76 times
24 Tue Mar 2026 25.68 25.54 to 26.70 -0.85% 0.66 times
23 Mon Mar 2026 25.90 24.75 to 28.40 -5.99% 4.69 times
20 Fri Mar 2026 27.55 27.55 to 28.40 -2.62% 0.49 times
19 Thu Mar 2026 28.29 27.50 to 29.00 -3.12% 0.25 times
18 Wed Mar 2026 29.20 29.10 to 29.24 4.29% 0.04 times
17 Tue Mar 2026 28.00 28.00 to 29.00 0.61% 0.34 times
16 Mon Mar 2026 27.83 27.77 to 29.74 -3.33% 0.5 times
13 Fri Mar 2026 28.79 27.50 to 28.79 1.41% 0.26 times

Technical analysis forecast for 530169 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530169 530169 at this time. Stock is falling and might fall more.

It appears as if 530169 530169 gave a large move recently.

Stock of 530169 (530169) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530169 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530169 stays below 25.4, but if it comes above 25.4, then a intra day buy could be more profitable.
If you take a sell trade below 25.4, then use 25.4 as stoploss and 23.5 as target. However if you take a buy trade in 530169, then use 25.4 as stoploss and 26.97 as target.

Tomorrow's movement Prediction of 530169 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530169 Historical charts - Share MOHIT PAPER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530169 Historical charts - Share MOHIT PAPER

 

Back to top