ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530169 Historical charts - MOHIT PAPER

Historical charts for Stock 530169 - Share MOHIT PAPER trades in BSE

Moving Averages for

  • 5Day Average: 29.44
  • 12Day Average: 29.85
  • 20Day Average: 30.11
  • 50Day Average: 31.57
  • 100Day Average: 31.49
  • 150Day Average: 31.49

530169 Indicators & signals

Indicator MACD (12,26,9)

29.84, 30.39, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

8.33, 11.06, 13.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530169 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 29.06 28.66 to 30.50 -4.56% 1.09 times
12 Mon Jan 2026 30.45 29.00 to 30.49 6.65% 2.11 times
09 Fri Jan 2026 28.55 28.55 to 30.50 -4.8% 1.6 times
08 Thu Jan 2026 29.99 29.15 to 30.01 2.88% 0.34 times
07 Wed Jan 2026 29.15 28.50 to 29.99 -2.67% 1.28 times
06 Tue Jan 2026 29.95 29.50 to 29.98 -0.1% 0.06 times
05 Mon Jan 2026 29.98 29.25 to 30.00 2.5% 0.15 times
02 Fri Jan 2026 29.25 28.75 to 29.99 -5.34% 2.6 times
01 Thu Jan 2026 30.90 29.00 to 31.00 2.32% 1.2 times
31 Wed Dec 2025 30.20 29.08 to 30.51 -1.02% 0.36 times
30 Tue Dec 2025 30.51 28.66 to 30.96 0.93% 0.31 times
29 Mon Dec 2025 30.23 28.65 to 30.70 -2.17% 0.27 times

Technical analysis forecast for 530169 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530169 530169 at this time. Stock is falling and might fall more.

It appears as if 530169 530169 gave a large move recently.

Stock of 530169 (530169) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530169 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530169 stays below 29.4, but if it comes above 29.4, then a intra day buy could be more profitable.
If you take a sell trade below 29.4, then use 29.4 as stoploss and 28.6 as target. However if you take a buy trade in 530169, then use 29.4 as stoploss and 30.17 as target.

Tomorrow's movement Prediction of 530169 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530169 Historical charts - Share MOHIT PAPER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530169 Historical charts - Share MOHIT PAPER

 

Back to top