ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohit Paper 530169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MohitPaper

Strong intraday Stock price targets for MohitPaper are 26.58 and 28.5

Intraday Target 126.25
Intraday Target 226.91
Intraday Target 328.17
Intraday Target 428.83
Intraday Target 530.09

Daily price and volume Mohit Paper

Date Closing Open Range Volume
Fri 22 May 2026 27.57 (-4.6%) 29.14 27.51 - 29.43 4.0545 times
Thu 21 May 2026 28.90 (-1.93%) 29.29 28.90 - 29.29 0.1397 times
Wed 20 May 2026 29.47 (1.62%) 29.14 28.26 - 29.47 0.2774 times
Tue 19 May 2026 29.00 (-2.03%) 28.60 28.60 - 30.20 0.1033 times
Mon 18 May 2026 29.60 (0.54%) 30.49 28.70 - 30.49 0.6051 times
Fri 15 May 2026 29.44 (1.87%) 28.32 28.32 - 29.44 0.0964 times
Thu 14 May 2026 28.90 (-1.8%) 28.75 28.11 - 29.00 0.9878 times
Wed 13 May 2026 29.43 (-0.24%) 29.90 28.26 - 29.90 1.217 times
Tue 12 May 2026 29.50 (3.47%) 29.25 29.11 - 29.50 0.0256 times
Mon 11 May 2026 28.51 (-2.09%) 30.00 28.49 - 30.48 2.4931 times
Fri 08 May 2026 29.12 (-2.28%) 30.50 29.05 - 30.50 1.8221 times

 Daily chart MohitPaper

Weekly price and charts MohitPaper

Strong weekly Stock price targets for MohitPaper 530169 are 26.05 and 29.03

Weekly Target 125.54
Weekly Target 226.56
Weekly Target 328.523333333333
Weekly Target 429.54
Weekly Target 531.5

Weekly price and volumes for Mohit Paper

Date Closing Open Range Volume
Fri 22 May 2026 27.57 (-6.35%) 30.49 27.51 - 30.49 0.6884 times
Fri 15 May 2026 29.44 (1.1%) 30.00 28.11 - 30.48 0.6405 times
Fri 08 May 2026 29.12 (2.18%) 28.36 28.00 - 30.50 1.5675 times
Thu 30 April 2026 28.50 (0%) 29.00 26.00 - 29.00 2.199 times
Fri 24 April 2026 28.50 (-6.56%) 30.50 27.26 - 31.25 0.9453 times
Fri 17 April 2026 30.50 (2.52%) 28.51 28.51 - 30.95 0.839 times
Fri 10 April 2026 29.75 (21.03%) 24.58 24.01 - 30.00 1.457 times
Thu 02 April 2026 24.58 (-3.11%) 25.48 24.10 - 25.49 0.0749 times
Fri 27 March 2026 25.37 (-7.91%) 28.40 23.75 - 28.40 1.3276 times
Fri 20 March 2026 27.55 (-4.31%) 29.74 27.50 - 29.74 0.2607 times
Fri 13 March 2026 28.79 (-0.69%) 28.00 27.15 - 29.99 0.3309 times

 weekly chart MohitPaper

Monthly price and charts MohitPaper

Strong monthly Stock price targets for MohitPaper 530169 are 26.05 and 29.04

Monthly Target 125.54
Monthly Target 226.55
Monthly Target 328.526666666667
Monthly Target 429.54
Monthly Target 531.52

Monthly price and volumes Mohit Paper

Date Closing Open Range Volume
Fri 22 May 2026 27.57 (-3.26%) 28.36 27.51 - 30.50 0.6116 times
Thu 30 April 2026 28.50 (12.34%) 25.48 24.01 - 31.25 1.1646 times
Fri 27 March 2026 25.37 (-11.14%) 28.55 23.75 - 29.99 0.4261 times
Fri 27 February 2026 28.55 (2.07%) 27.01 26.80 - 31.90 0.8008 times
Fri 30 January 2026 27.97 (-7.38%) 30.20 26.75 - 31.00 0.8575 times
Wed 31 December 2025 30.20 (-6.33%) 32.26 28.65 - 36.55 0.4862 times
Fri 28 November 2025 32.24 (-6.63%) 34.75 29.05 - 38.79 1.531 times
Fri 31 October 2025 34.53 (9.55%) 30.10 28.00 - 37.80 2.2939 times
Tue 30 September 2025 31.52 (4.61%) 31.00 29.42 - 33.77 0.5845 times
Fri 29 August 2025 30.13 (-5.93%) 33.40 28.50 - 36.00 1.2438 times
Thu 31 July 2025 32.03 (4.91%) 31.50 29.75 - 34.80 1.2831 times

 monthly chart MohitPaper

Yearly price and charts MohitPaper

Strong yearly Stock price targets for MohitPaper 530169 are 21.59 and 29.74

Yearly Target 119.59
Yearly Target 223.58
Yearly Target 327.74
Yearly Target 431.73
Yearly Target 535.89

Yearly price and volumes Mohit Paper

Date Closing Open Range Volume
Fri 22 May 2026 27.57 (-8.71%) 30.20 23.75 - 31.90 0.1847 times
Wed 31 December 2025 30.20 (-25.54%) 40.38 25.35 - 43.00 0.973 times
Tue 31 December 2024 40.56 (52.77%) 27.80 25.50 - 50.01 2.1717 times
Fri 29 December 2023 26.55 (33.42%) 19.10 16.26 - 32.78 1.2978 times
Fri 30 December 2022 19.90 (53.43%) 13.61 10.27 - 32.90 2.4537 times
Fri 31 December 2021 12.97 (85.29%) 7.00 4.66 - 13.49 1.2941 times
Thu 31 December 2020 7.00 (-12.5%) 8.40 4.20 - 9.65 0.1649 times
Tue 31 December 2019 8.00 (-38.46%) 12.35 7.27 - 15.74 0.3822 times
Mon 31 December 2018 13.00 (0%) 11.22 10.88 - 16.51 0.078 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of MohitPaper

Tomorrow's movement Prediction of Mohit Paper 530169 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mohit Paper 530169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mohit Paper 530169 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mohit Paper 530169 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.59

Munafa value: 20 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MohitPaper (530169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MohitPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MohitPaper in short term but the sell signal is initial and weak.

MohitPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MohitPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MohitPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.39 and MohitPaper 530169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MohitPaper 530169 stock. Volume based technical analysis of MohitPaper 530169 stock is negative.

MohitPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohit Paper 530169

DMA (daily moving average) of Mohit Paper 530169

DMA period DMA value
5 day DMA 28.91
12 day DMA 29.1
20 day DMA 28.98
35 day DMA 28.69
50 day DMA 28.39
100 day DMA 28.76
150 day DMA 29.93
200 day DMA 30.22

EMA (exponential moving average) of Mohit Paper 530169

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6429.1829.32
12 day EMA28.9229.1729.22
20 day EMA28.9329.0729.09
35 day EMA28.6828.7528.74
50 day EMA28.4328.4628.44

SMA (simple moving average) of Mohit Paper 530169

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9129.2829.28
12 day SMA29.129.2929.28
20 day SMA28.9828.9828.97
35 day SMA28.6928.6228.53
50 day SMA28.3928.3928.38
100 day SMA28.7628.7828.8
150 day SMA29.9329.9729.97
200 day SMA30.2230.2430.25

Fundamentals, profit and EPS of Mohit Paper 530169

EPS is 4.64 and PE is: 5.94

Last quarter profit: (December 2025 quarter) 2.68 crores (3.88%)

Debt: 73.89 in crores

Market capitalization: 35.52

EPS is 4.56 and PE is: 6.05

Last quarter profit: (September 2025 quarter) 2.19 crores (4.29%)

Debt: 73.89 in crores

Market capitalization: 44.38

Videos related to: MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top