MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Paper 530169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530169
- 530169 Experts view
- Tomorrow's Movement 530169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MohitPaper
Strong intraday Stock price targets for MohitPaper are 26.58 and 28.5
| Intraday Target 1 | 26.25 |
| Intraday Target 2 | 26.91 |
| Intraday Target 3 | 28.17 |
| Intraday Target 4 | 28.83 |
| Intraday Target 5 | 30.09 |
Daily price and volume Mohit Paper
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 27.57 (-4.6%) | 29.14 | 27.51 - 29.43 | 4.0545 times | Thu 21 May 2026 | 28.90 (-1.93%) | 29.29 | 28.90 - 29.29 | 0.1397 times | Wed 20 May 2026 | 29.47 (1.62%) | 29.14 | 28.26 - 29.47 | 0.2774 times | Tue 19 May 2026 | 29.00 (-2.03%) | 28.60 | 28.60 - 30.20 | 0.1033 times | Mon 18 May 2026 | 29.60 (0.54%) | 30.49 | 28.70 - 30.49 | 0.6051 times | Fri 15 May 2026 | 29.44 (1.87%) | 28.32 | 28.32 - 29.44 | 0.0964 times | Thu 14 May 2026 | 28.90 (-1.8%) | 28.75 | 28.11 - 29.00 | 0.9878 times | Wed 13 May 2026 | 29.43 (-0.24%) | 29.90 | 28.26 - 29.90 | 1.217 times | Tue 12 May 2026 | 29.50 (3.47%) | 29.25 | 29.11 - 29.50 | 0.0256 times | Mon 11 May 2026 | 28.51 (-2.09%) | 30.00 | 28.49 - 30.48 | 2.4931 times | Fri 08 May 2026 | 29.12 (-2.28%) | 30.50 | 29.05 - 30.50 | 1.8221 times |
Weekly price and charts MohitPaper
Strong weekly Stock price targets for MohitPaper 530169 are 26.05 and 29.03
| Weekly Target 1 | 25.54 |
| Weekly Target 2 | 26.56 |
| Weekly Target 3 | 28.523333333333 |
| Weekly Target 4 | 29.54 |
| Weekly Target 5 | 31.5 |
Weekly price and volumes for Mohit Paper
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 27.57 (-6.35%) | 30.49 | 27.51 - 30.49 | 0.6884 times | Fri 15 May 2026 | 29.44 (1.1%) | 30.00 | 28.11 - 30.48 | 0.6405 times | Fri 08 May 2026 | 29.12 (2.18%) | 28.36 | 28.00 - 30.50 | 1.5675 times | Thu 30 April 2026 | 28.50 (0%) | 29.00 | 26.00 - 29.00 | 2.199 times | Fri 24 April 2026 | 28.50 (-6.56%) | 30.50 | 27.26 - 31.25 | 0.9453 times | Fri 17 April 2026 | 30.50 (2.52%) | 28.51 | 28.51 - 30.95 | 0.839 times | Fri 10 April 2026 | 29.75 (21.03%) | 24.58 | 24.01 - 30.00 | 1.457 times | Thu 02 April 2026 | 24.58 (-3.11%) | 25.48 | 24.10 - 25.49 | 0.0749 times | Fri 27 March 2026 | 25.37 (-7.91%) | 28.40 | 23.75 - 28.40 | 1.3276 times | Fri 20 March 2026 | 27.55 (-4.31%) | 29.74 | 27.50 - 29.74 | 0.2607 times | Fri 13 March 2026 | 28.79 (-0.69%) | 28.00 | 27.15 - 29.99 | 0.3309 times |
Monthly price and charts MohitPaper
Strong monthly Stock price targets for MohitPaper 530169 are 26.05 and 29.04
| Monthly Target 1 | 25.54 |
| Monthly Target 2 | 26.55 |
| Monthly Target 3 | 28.526666666667 |
| Monthly Target 4 | 29.54 |
| Monthly Target 5 | 31.52 |
Monthly price and volumes Mohit Paper
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 27.57 (-3.26%) | 28.36 | 27.51 - 30.50 | 0.6116 times | Thu 30 April 2026 | 28.50 (12.34%) | 25.48 | 24.01 - 31.25 | 1.1646 times | Fri 27 March 2026 | 25.37 (-11.14%) | 28.55 | 23.75 - 29.99 | 0.4261 times | Fri 27 February 2026 | 28.55 (2.07%) | 27.01 | 26.80 - 31.90 | 0.8008 times | Fri 30 January 2026 | 27.97 (-7.38%) | 30.20 | 26.75 - 31.00 | 0.8575 times | Wed 31 December 2025 | 30.20 (-6.33%) | 32.26 | 28.65 - 36.55 | 0.4862 times | Fri 28 November 2025 | 32.24 (-6.63%) | 34.75 | 29.05 - 38.79 | 1.531 times | Fri 31 October 2025 | 34.53 (9.55%) | 30.10 | 28.00 - 37.80 | 2.2939 times | Tue 30 September 2025 | 31.52 (4.61%) | 31.00 | 29.42 - 33.77 | 0.5845 times | Fri 29 August 2025 | 30.13 (-5.93%) | 33.40 | 28.50 - 36.00 | 1.2438 times | Thu 31 July 2025 | 32.03 (4.91%) | 31.50 | 29.75 - 34.80 | 1.2831 times |
Yearly price and charts MohitPaper
Strong yearly Stock price targets for MohitPaper 530169 are 21.59 and 29.74
| Yearly Target 1 | 19.59 |
| Yearly Target 2 | 23.58 |
| Yearly Target 3 | 27.74 |
| Yearly Target 4 | 31.73 |
| Yearly Target 5 | 35.89 |
Yearly price and volumes Mohit Paper
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 27.57 (-8.71%) | 30.20 | 23.75 - 31.90 | 0.1847 times | Wed 31 December 2025 | 30.20 (-25.54%) | 40.38 | 25.35 - 43.00 | 0.973 times | Tue 31 December 2024 | 40.56 (52.77%) | 27.80 | 25.50 - 50.01 | 2.1717 times | Fri 29 December 2023 | 26.55 (33.42%) | 19.10 | 16.26 - 32.78 | 1.2978 times | Fri 30 December 2022 | 19.90 (53.43%) | 13.61 | 10.27 - 32.90 | 2.4537 times | Fri 31 December 2021 | 12.97 (85.29%) | 7.00 | 4.66 - 13.49 | 1.2941 times | Thu 31 December 2020 | 7.00 (-12.5%) | 8.40 | 4.20 - 9.65 | 0.1649 times | Tue 31 December 2019 | 8.00 (-38.46%) | 12.35 | 7.27 - 15.74 | 0.3822 times | Mon 31 December 2018 | 13.00 (0%) | 11.22 | 10.88 - 16.51 | 0.078 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MohitPaper
Tomorrow's movement Prediction of Mohit Paper 530169 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mohit Paper 530169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mohit Paper 530169 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mohit Paper 530169 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.59
Munafa value: 20 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MohitPaper (530169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MohitPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MohitPaper in short term but the sell signal is initial and weak.
MohitPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MohitPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MohitPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.39 and MohitPaper 530169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MohitPaper 530169 stock. Volume based technical analysis of MohitPaper 530169 stock is negative.
MohitPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohit Paper 530169
DMA (daily moving average) of Mohit Paper 530169
| DMA period | DMA value |
| 5 day DMA | 28.91 |
| 12 day DMA | 29.1 |
| 20 day DMA | 28.98 |
| 35 day DMA | 28.69 |
| 50 day DMA | 28.39 |
| 100 day DMA | 28.76 |
| 150 day DMA | 29.93 |
| 200 day DMA | 30.22 |
EMA (exponential moving average) of Mohit Paper 530169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.64 | 29.18 | 29.32 |
| 12 day EMA | 28.92 | 29.17 | 29.22 |
| 20 day EMA | 28.93 | 29.07 | 29.09 |
| 35 day EMA | 28.68 | 28.75 | 28.74 |
| 50 day EMA | 28.43 | 28.46 | 28.44 |
SMA (simple moving average) of Mohit Paper 530169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.91 | 29.28 | 29.28 |
| 12 day SMA | 29.1 | 29.29 | 29.28 |
| 20 day SMA | 28.98 | 28.98 | 28.97 |
| 35 day SMA | 28.69 | 28.62 | 28.53 |
| 50 day SMA | 28.39 | 28.39 | 28.38 |
| 100 day SMA | 28.76 | 28.78 | 28.8 |
| 150 day SMA | 29.93 | 29.97 | 29.97 |
| 200 day SMA | 30.22 | 30.24 | 30.25 |
Fundamentals, profit and EPS of Mohit Paper 530169
EPS is 4.64 and PE is: 5.94
Last quarter profit: (December 2025 quarter) 2.68 crores (3.88%)
Debt: 73.89 in crores
Market capitalization: 35.52
EPS is 4.56 and PE is: 6.05
Last quarter profit: (September 2025 quarter) 2.19 crores (4.29%)
Debt: 73.89 in crores
Market capitalization: 44.38
Videos related to: MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


