ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohit Paper 530169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MohitPaper

Strong intraday Stock price targets for MohitPaper are 26.81 and 28.75

Intraday Target 125.43
Intraday Target 226.25
Intraday Target 327.37
Intraday Target 428.19
Intraday Target 529.31

Daily price and volume Mohit Paper

Date Closing Open Range Volume
Fri 31 July 2026 27.07 (-1.13%) 26.55 26.55 - 28.49 1.0788 times
Thu 30 July 2026 27.38 (0%) 26.55 26.55 - 27.38 0.2593 times
Tue 28 July 2026 27.38 (0.85%) 27.85 27.25 - 28.00 0.0116 times
Mon 27 July 2026 27.15 (-1.81%) 27.00 27.00 - 28.00 0.9046 times
Fri 24 July 2026 27.65 (-3.99%) 28.08 27.65 - 28.08 0.3425 times
Thu 23 July 2026 28.80 (2.86%) 28.45 27.50 - 29.01 5.7643 times
Wed 22 July 2026 28.00 (2.83%) 27.30 27.30 - 28.00 0.6231 times
Tue 21 July 2026 27.23 (-4.05%) 27.55 27.05 - 28.37 0.4063 times
Mon 20 July 2026 28.38 (-0.07%) 27.50 27.00 - 28.38 0.3154 times
Fri 17 July 2026 28.40 (2.86%) 28.20 28.20 - 28.50 0.2941 times
Thu 16 July 2026 27.61 (-3.46%) 28.60 27.51 - 28.60 0.3967 times

 Daily chart MohitPaper

Weekly price and charts MohitPaper

Strong weekly Stock price targets for MohitPaper 530169 are 26.81 and 28.75

Weekly Target 125.43
Weekly Target 226.25
Weekly Target 327.37
Weekly Target 428.19
Weekly Target 529.31

Weekly price and volumes for Mohit Paper

Date Closing Open Range Volume
Fri 31 July 2026 27.07 (-2.1%) 27.00 26.55 - 28.49 0.3742 times
Fri 24 July 2026 27.65 (-2.64%) 27.50 27.00 - 29.01 1.2371 times
Fri 17 July 2026 28.40 (7.9%) 27.00 26.41 - 28.99 0.4796 times
Fri 10 July 2026 26.32 (-1.31%) 26.62 26.02 - 27.25 0.2371 times
Fri 03 July 2026 26.67 (1.37%) 26.32 26.02 - 27.50 0.5154 times
Thu 25 June 2026 26.31 (-3.94%) 27.39 26.10 - 28.20 0.5419 times
Fri 19 June 2026 27.39 (-0.4%) 27.50 26.89 - 28.50 0.6679 times
Fri 12 June 2026 27.50 (-5.17%) 28.31 26.00 - 28.99 2.3462 times
Fri 05 June 2026 29.00 (1.58%) 27.53 27.53 - 32.99 2.2379 times
Fri 29 May 2026 28.55 (3.55%) 28.10 27.00 - 29.00 1.3626 times
Fri 22 May 2026 27.57 (-6.35%) 30.49 27.51 - 30.49 0.8457 times

 weekly chart MohitPaper

Monthly price and charts MohitPaper

Strong monthly Stock price targets for MohitPaper 530169 are 26.55 and 29.54

Monthly Target 124.38
Monthly Target 225.72
Monthly Target 327.366666666667
Monthly Target 428.71
Monthly Target 530.36

Monthly price and volumes Mohit Paper

Date Closing Open Range Volume
Fri 31 July 2026 27.07 (2.11%) 26.51 26.02 - 29.01 0.4647 times
Tue 30 June 2026 26.51 (-7.15%) 27.53 26.00 - 32.99 1.0364 times
Fri 29 May 2026 28.55 (0.18%) 28.36 27.00 - 30.50 0.8552 times
Thu 30 April 2026 28.50 (12.34%) 25.48 24.01 - 31.25 1.1775 times
Fri 27 March 2026 25.37 (-11.14%) 28.55 23.75 - 29.99 0.4308 times
Fri 27 February 2026 28.55 (2.07%) 27.01 26.80 - 31.90 0.8097 times
Fri 30 January 2026 27.97 (-7.38%) 30.20 26.75 - 31.00 0.867 times
Wed 31 December 2025 30.20 (-6.33%) 32.26 28.65 - 36.55 0.4916 times
Fri 28 November 2025 32.24 (-6.63%) 34.75 29.05 - 38.79 1.548 times
Fri 31 October 2025 34.53 (9.55%) 30.10 28.00 - 37.80 2.3193 times
Tue 30 September 2025 31.52 (4.61%) 31.00 29.42 - 33.77 0.591 times

 monthly chart MohitPaper

Yearly price and charts MohitPaper

Strong yearly Stock price targets for MohitPaper 530169 are 20.79 and 30.03

Yearly Target 118.7
Yearly Target 222.88
Yearly Target 327.936666666667
Yearly Target 432.12
Yearly Target 537.18

Yearly price and volumes Mohit Paper

Date Closing Open Range Volume
Fri 31 July 2026 27.07 (-10.36%) 30.20 23.75 - 32.99 0.2645 times
Wed 31 December 2025 30.20 (-25.54%) 40.38 25.35 - 43.00 0.9642 times
Tue 31 December 2024 40.56 (52.77%) 27.80 25.50 - 50.01 2.152 times
Fri 29 December 2023 26.55 (33.42%) 19.10 16.26 - 32.78 1.286 times
Fri 30 December 2022 19.90 (53.43%) 13.61 10.27 - 32.90 2.4315 times
Fri 31 December 2021 12.97 (85.29%) 7.00 4.66 - 13.49 1.2824 times
Thu 31 December 2020 7.00 (-12.5%) 8.40 4.20 - 9.65 0.1634 times
Tue 31 December 2019 8.00 (-38.46%) 12.35 7.27 - 15.74 0.3787 times
Mon 31 December 2018 13.00 (0%) 11.22 10.88 - 16.51 0.0773 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of MohitPaper

Tomorrow's movement Prediction of Mohit Paper 530169 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mohit Paper 530169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mohit Paper 530169 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mohit Paper 530169 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.33

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MohitPaper (530169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MohitPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MohitPaper in short term and the sell signal is strong.

MohitPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MohitPaper in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MohitPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.25 and MohitPaper 530169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MohitPaper 530169 stock. Volume based technical analysis of MohitPaper 530169 stock is negative.

MohitPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohit Paper 530169

DMA (daily moving average) of Mohit Paper 530169

DMA period DMA value
5 day DMA 27.33
12 day DMA 27.8
20 day DMA 27.53
35 day DMA 27.55
50 day DMA 28.01
100 day DMA 28.16
150 day DMA 28.57
200 day DMA 29.53

EMA (exponential moving average) of Mohit Paper 530169

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3827.5327.61
12 day EMA27.5427.6327.68
20 day EMA27.6127.6727.7
35 day EMA27.8627.9127.94
50 day EMA28.0228.0628.09

SMA (simple moving average) of Mohit Paper 530169

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3327.6727.8
12 day SMA27.827.8827.94
20 day SMA27.5327.527.49
35 day SMA27.5527.6127.66
50 day SMA28.0128.0428.09
100 day SMA28.1628.1928.2
150 day SMA28.5728.5928.62
200 day SMA29.5329.5629.58

Fundamentals, profit and EPS of Mohit Paper 530169

EPS is 4.74 and PE is: 5.71

Last quarter profit: (March 2026 quarter) 0.73 crores (231.82%)

Debt: 73.70 in crores

Market capitalization: 36.83

EPS is 4.64 and PE is: 5.83

Last quarter profit: (December 2025 quarter) 2.68 crores (3.88%)

Debt: 73.89 in crores

Market capitalization: 35.52

Videos related to: MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top