Munafa Stock Market Course + Intraday & FNO calls 
MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Paper 530169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530169
- 530169 Experts view
- Tomorrow's Movement 530169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MohitPaper
Strong intraday Stock price targets for MohitPaper are 28.84 and 29.87
| Intraday Target 1 | 28.52 |
| Intraday Target 2 | 29.16 |
| Intraday Target 3 | 29.55 |
| Intraday Target 4 | 30.19 |
| Intraday Target 5 | 30.58 |
Daily price and volume Mohit Paper
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 29.80 (2.76%) | 29.94 | 28.91 - 29.94 | 0.2081 times | Tue 17 February 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.95 | 0.0587 times | Mon 16 February 2026 | 29.00 (0.21%) | 28.58 | 28.20 - 29.99 | 0.9621 times | Fri 13 February 2026 | 28.94 (-4.9%) | 29.50 | 28.58 - 29.90 | 0.2927 times | Thu 12 February 2026 | 30.43 (1.4%) | 30.94 | 28.55 - 30.94 | 0.539 times | Wed 11 February 2026 | 30.01 (-0.5%) | 30.01 | 30.01 - 30.01 | 0.005 times | Tue 10 February 2026 | 30.16 (0.53%) | 30.01 | 29.55 - 31.24 | 0.5261 times | Mon 09 February 2026 | 30.00 (3.88%) | 28.50 | 28.50 - 30.90 | 2.5165 times | Fri 06 February 2026 | 28.88 (6.18%) | 31.90 | 28.08 - 31.90 | 4.7096 times | Thu 05 February 2026 | 27.20 (-3.92%) | 28.30 | 26.80 - 28.30 | 0.1822 times | Wed 04 February 2026 | 28.31 (2.76%) | 28.00 | 27.50 - 28.47 | 0.0035 times |
Weekly price and charts MohitPaper
Strong weekly Stock price targets for MohitPaper 530169 are 29 and 30.79
| Weekly Target 1 | 27.54 |
| Weekly Target 2 | 28.67 |
| Weekly Target 3 | 29.33 |
| Weekly Target 4 | 30.46 |
| Weekly Target 5 | 31.12 |
Weekly price and volumes for Mohit Paper
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 29.80 (2.97%) | 28.58 | 28.20 - 29.99 | 0.3884 times | Fri 13 February 2026 | 28.94 (0.21%) | 28.50 | 28.50 - 31.24 | 1.226 times | Fri 06 February 2026 | 28.88 (3.25%) | 27.01 | 26.80 - 31.90 | 2.0399 times | Fri 30 January 2026 | 27.97 (2.76%) | 27.27 | 26.75 - 28.49 | 0.0955 times | Fri 23 January 2026 | 27.22 (-9.72%) | 29.50 | 27.00 - 31.00 | 1.2773 times | Fri 16 January 2026 | 30.15 (5.6%) | 30.00 | 28.66 - 30.50 | 1.279 times | Fri 09 January 2026 | 28.55 (-2.39%) | 29.25 | 28.50 - 30.50 | 1.059 times | Fri 02 January 2026 | 29.25 (-5.34%) | 30.70 | 28.65 - 31.00 | 1.4648 times | Fri 26 December 2025 | 30.90 (2.93%) | 29.42 | 29.07 - 31.00 | 0.2946 times | Fri 19 December 2025 | 30.02 (-2.02%) | 30.52 | 29.00 - 32.89 | 0.8755 times | Fri 12 December 2025 | 30.64 (-2.01%) | 35.00 | 30.00 - 35.00 | 0.7719 times |
Monthly price and charts MohitPaper
Strong monthly Stock price targets for MohitPaper 530169 are 28.3 and 33.4
| Monthly Target 1 | 24.4 |
| Monthly Target 2 | 27.1 |
| Monthly Target 3 | 29.5 |
| Monthly Target 4 | 32.2 |
| Monthly Target 5 | 34.6 |
Monthly price and volumes Mohit Paper
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 29.80 (6.54%) | 27.01 | 26.80 - 31.90 | 0.5305 times | Fri 30 January 2026 | 27.97 (-7.38%) | 30.20 | 26.75 - 31.00 | 0.7093 times | Wed 31 December 2025 | 30.20 (-6.33%) | 32.26 | 28.65 - 36.55 | 0.4022 times | Fri 28 November 2025 | 32.24 (-6.63%) | 34.75 | 29.05 - 38.79 | 1.2664 times | Fri 31 October 2025 | 34.53 (9.55%) | 30.10 | 28.00 - 37.80 | 1.8974 times | Tue 30 September 2025 | 31.52 (4.61%) | 31.00 | 29.42 - 33.77 | 0.4835 times | Fri 29 August 2025 | 30.13 (-5.93%) | 33.40 | 28.50 - 36.00 | 1.0288 times | Thu 31 July 2025 | 32.03 (4.91%) | 31.50 | 29.75 - 34.80 | 1.0613 times | Mon 30 June 2025 | 30.53 (-5.92%) | 32.80 | 28.30 - 33.98 | 0.9409 times | Fri 30 May 2025 | 32.45 (4.71%) | 33.93 | 28.70 - 37.22 | 1.6797 times | Wed 30 April 2025 | 30.99 (6.09%) | 30.50 | 28.35 - 34.80 | 0.9513 times |
Yearly price and charts MohitPaper
Strong yearly Stock price targets for MohitPaper 530169 are 25.7 and 30.85
| Yearly Target 1 | 24.33 |
| Yearly Target 2 | 27.07 |
| Yearly Target 3 | 29.483333333333 |
| Yearly Target 4 | 32.22 |
| Yearly Target 5 | 34.63 |
Yearly price and volumes Mohit Paper
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 29.80 (-1.32%) | 30.20 | 26.75 - 31.90 | 0.0726 times | Wed 31 December 2025 | 30.20 (-25.54%) | 40.38 | 25.35 - 43.00 | 0.9854 times | Tue 31 December 2024 | 40.56 (52.77%) | 27.80 | 25.50 - 50.01 | 2.1993 times | Fri 29 December 2023 | 26.55 (33.42%) | 19.10 | 16.26 - 32.78 | 1.3143 times | Fri 30 December 2022 | 19.90 (53.43%) | 13.61 | 10.27 - 32.90 | 2.4849 times | Fri 31 December 2021 | 12.97 (85.29%) | 7.00 | 4.66 - 13.49 | 1.3106 times | Thu 31 December 2020 | 7.00 (-12.5%) | 8.40 | 4.20 - 9.65 | 0.167 times | Tue 31 December 2019 | 8.00 (-38.46%) | 12.35 | 7.27 - 15.74 | 0.387 times | Mon 31 December 2018 | 13.00 (0%) | 11.22 | 10.88 - 16.51 | 0.079 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MohitPaper
Tomorrow's movement Prediction of Mohit Paper 530169 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mohit Paper 530169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MohitPaper (530169) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MohitPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MohitPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MohitPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MohitPaper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MohitPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.32 and MohitPaper 530169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MohitPaper 530169 stock. Volume based technical analysis of MohitPaper 530169 stock is negative.
MohitPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohit Paper 530169
DMA (daily moving average) of Mohit Paper 530169
| DMA period | DMA value |
| 5 day DMA | 29.43 |
| 12 day DMA | 29.11 |
| 20 day DMA | 28.58 |
| 35 day DMA | 28.98 |
| 50 day DMA | 29.51 |
| 100 day DMA | 30.97 |
| 150 day DMA | 31.02 |
| 200 day DMA | 31.17 |
EMA (exponential moving average) of Mohit Paper 530169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.42 | 29.23 | 29.34 |
| 12 day EMA | 29.18 | 29.07 | 29.08 |
| 20 day EMA | 29.08 | 29 | 29 |
| 35 day EMA | 29.31 | 29.28 | 29.3 |
| 50 day EMA | 29.72 | 29.72 | 29.75 |
SMA (simple moving average) of Mohit Paper 530169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.43 | 29.48 | 29.71 |
| 12 day SMA | 29.11 | 28.99 | 28.86 |
| 20 day SMA | 28.58 | 28.44 | 28.41 |
| 35 day SMA | 28.98 | 29 | 29.05 |
| 50 day SMA | 29.51 | 29.54 | 29.61 |
| 100 day SMA | 30.97 | 30.99 | 31.01 |
| 150 day SMA | 31.02 | 31.03 | 31.06 |
| 200 day SMA | 31.17 | 31.18 | 31.2 |
Fundamentals, profit and EPS of Mohit Paper 530169
EPS is 4.56 and PE is: 6.54
Last quarter profit: (September 2025 quarter) 2.19 crores (4.29%)
Debt: 73.89 in crores
Market capitalization: 44.38
EPS is 4.50 and PE is: 6.62
Last quarter profit: (June 2025 quarter) 1.40 crores (-11.39%)
Debt: 79.45 in crores
Market capitalization: 42.18
Videos related to: MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
