MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Paper 530169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530169
- 530169 Experts view
- Tomorrow's Movement 530169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MohitPaper
Strong intraday Stock price targets for MohitPaper are 28.93 and 30.36
| Intraday Target 1 | 28.5 |
| Intraday Target 2 | 29.35 |
| Intraday Target 3 | 29.93 |
| Intraday Target 4 | 30.78 |
| Intraday Target 5 | 31.36 |
Daily price and volume Mohit Paper
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 30.20 (-1.02%) | 30.51 | 29.08 - 30.51 | 1.3192 times | Tue 30 December 2025 | 30.51 (0.93%) | 30.08 | 28.66 - 30.96 | 1.1479 times | Mon 29 December 2025 | 30.23 (-2.17%) | 30.70 | 28.65 - 30.70 | 1.0011 times | Fri 26 December 2025 | 30.90 (-0.29%) | 30.99 | 29.07 - 30.99 | 0.3067 times | Wed 24 December 2025 | 30.99 (0.13%) | 30.00 | 29.70 - 31.00 | 2.277 times | Tue 23 December 2025 | 30.95 (-0.13%) | 31.00 | 29.80 - 31.00 | 0.6982 times | Mon 22 December 2025 | 30.99 (3.23%) | 29.42 | 29.42 - 30.99 | 0.2428 times | Fri 19 December 2025 | 30.02 (1.35%) | 29.00 | 29.00 - 31.00 | 0.3049 times | Thu 18 December 2025 | 29.62 (-4.39%) | 30.75 | 29.30 - 30.98 | 0.7414 times | Wed 17 December 2025 | 30.98 (5.16%) | 32.00 | 29.39 - 32.00 | 1.9609 times | Tue 16 December 2025 | 29.46 (-7.79%) | 32.89 | 29.30 - 32.89 | 6.0218 times |
Weekly price and charts MohitPaper
Strong weekly Stock price targets for MohitPaper 530169 are 28.27 and 30.58
| Weekly Target 1 | 27.63 |
| Weekly Target 2 | 28.91 |
| Weekly Target 3 | 29.936666666667 |
| Weekly Target 4 | 31.22 |
| Weekly Target 5 | 32.25 |
Weekly price and volumes for Mohit Paper
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 30.20 (-2.27%) | 30.70 | 28.65 - 30.96 | 0.164 times | Fri 26 December 2025 | 30.90 (2.93%) | 29.42 | 29.07 - 31.00 | 0.1667 times | Fri 19 December 2025 | 30.02 (-2.02%) | 30.52 | 29.00 - 32.89 | 0.4953 times | Fri 12 December 2025 | 30.64 (-2.01%) | 35.00 | 30.00 - 35.00 | 0.4366 times | Fri 05 December 2025 | 31.27 (-3.01%) | 32.26 | 31.10 - 36.55 | 0.3045 times | Fri 28 November 2025 | 32.24 (-4.08%) | 34.25 | 29.05 - 37.40 | 2.2932 times | Fri 21 November 2025 | 33.61 (-1.87%) | 36.62 | 31.00 - 38.79 | 0.6599 times | Fri 14 November 2025 | 34.25 (3.79%) | 33.00 | 31.90 - 37.99 | 1.8341 times | Fri 07 November 2025 | 33.00 (-4.43%) | 34.75 | 32.01 - 34.75 | 0.1474 times | Fri 31 October 2025 | 34.53 (4.29%) | 30.40 | 30.40 - 37.80 | 3.4985 times | Thu 23 October 2025 | 33.11 (6.81%) | 31.62 | 30.00 - 34.95 | 1.1246 times |
Monthly price and charts MohitPaper
Strong monthly Stock price targets for MohitPaper 530169 are 25.48 and 33.38
| Monthly Target 1 | 23.9 |
| Monthly Target 2 | 27.05 |
| Monthly Target 3 | 31.8 |
| Monthly Target 4 | 34.95 |
| Monthly Target 5 | 39.7 |
Monthly price and volumes Mohit Paper
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 30.20 (-6.33%) | 32.26 | 28.65 - 36.55 | 0.3618 times | Fri 28 November 2025 | 32.24 (-6.63%) | 34.75 | 29.05 - 38.79 | 1.1392 times | Fri 31 October 2025 | 34.53 (9.55%) | 30.10 | 28.00 - 37.80 | 1.7068 times | Tue 30 September 2025 | 31.52 (4.61%) | 31.00 | 29.42 - 33.77 | 0.4349 times | Fri 29 August 2025 | 30.13 (-5.93%) | 33.40 | 28.50 - 36.00 | 0.9255 times | Thu 31 July 2025 | 32.03 (4.91%) | 31.50 | 29.75 - 34.80 | 0.9548 times | Mon 30 June 2025 | 30.53 (-5.92%) | 32.80 | 28.30 - 33.98 | 0.8464 times | Fri 30 May 2025 | 32.45 (4.71%) | 33.93 | 28.70 - 37.22 | 1.511 times | Wed 30 April 2025 | 30.99 (6.09%) | 30.50 | 28.35 - 34.80 | 0.8557 times | Fri 28 March 2025 | 29.21 (7.23%) | 30.75 | 25.35 - 32.00 | 1.2638 times | Fri 28 February 2025 | 27.24 (-19.31%) | 35.90 | 26.05 - 35.90 | 2.8803 times |
Yearly price and charts MohitPaper
Strong yearly Stock price targets for MohitPaper 530169 are 18.95 and 36.6
| Yearly Target 1 | 15.2 |
| Yearly Target 2 | 22.7 |
| Yearly Target 3 | 32.85 |
| Yearly Target 4 | 40.35 |
| Yearly Target 5 | 50.5 |
Yearly price and volumes Mohit Paper
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 30.20 (-25.54%) | 40.38 | 25.35 - 43.00 | 0.883 times | Tue 31 December 2024 | 40.56 (52.77%) | 27.80 | 25.50 - 50.01 | 1.9708 times | Fri 29 December 2023 | 26.55 (33.42%) | 19.10 | 16.26 - 32.78 | 1.1777 times | Fri 30 December 2022 | 19.90 (53.43%) | 13.61 | 10.27 - 32.90 | 2.2268 times | Fri 31 December 2021 | 12.97 (85.29%) | 7.00 | 4.66 - 13.49 | 1.1744 times | Thu 31 December 2020 | 7.00 (-12.5%) | 8.40 | 4.20 - 9.65 | 0.1496 times | Tue 31 December 2019 | 8.00 (-38.46%) | 12.35 | 7.27 - 15.74 | 0.3468 times | Mon 31 December 2018 | 13.00 (0%) | 11.22 | 10.88 - 16.51 | 0.0708 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MohitPaper
Tomorrow's movement Prediction of Mohit Paper 530169 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mohit Paper 530169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mohit Paper 530169 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MohitPaper (530169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MohitPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MohitPaper in short term and the sell signal is strong.
MohitPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MohitPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MohitPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.62 and MohitPaper 530169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MohitPaper 530169 stock. Volume based technical analysis of MohitPaper 530169 stock is negative.
MohitPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohit Paper 530169
DMA (daily moving average) of Mohit Paper 530169
| DMA period | DMA value |
| 5 day DMA | 30.57 |
| 12 day DMA | 30.57 |
| 20 day DMA | 30.89 |
| 35 day DMA | 31.74 |
| 50 day DMA | 32.08 |
| 100 day DMA | 31.66 |
| 150 day DMA | 31.67 |
| 200 day DMA | 31.34 |
EMA (exponential moving average) of Mohit Paper 530169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.45 | 30.58 | 30.62 |
| 12 day EMA | 30.67 | 30.75 | 30.79 |
| 20 day EMA | 30.95 | 31.03 | 31.08 |
| 35 day EMA | 31.35 | 31.42 | 31.47 |
| 50 day EMA | 31.86 | 31.93 | 31.99 |
SMA (simple moving average) of Mohit Paper 530169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.57 | 30.72 | 30.81 |
| 12 day SMA | 30.57 | 30.6 | 30.58 |
| 20 day SMA | 30.89 | 31.01 | 31.1 |
| 35 day SMA | 31.74 | 31.79 | 31.86 |
| 50 day SMA | 32.08 | 32.1 | 32.12 |
| 100 day SMA | 31.66 | 31.68 | 31.68 |
| 150 day SMA | 31.67 | 31.69 | 31.7 |
| 200 day SMA | 31.34 | 31.34 | 31.34 |
Fundamentals, profit and EPS of Mohit Paper 530169
EPS is 4.56 and PE is: 6.62
Last quarter profit: (September 2025 quarter) 2.19 crores (4.29%)
Debt: 73.89 in crores
Market capitalization: 44.38
EPS is 4.50 and PE is: 6.71
Last quarter profit: (June 2025 quarter) 1.40 crores (-11.39%)
Debt: 79.45 in crores
Market capitalization: 42.18
Videos related to: MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


