ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohit Paper 530169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MohitPaper

Strong intraday Stock price targets for MohitPaper are 27.01 and 28

Intraday Target 126.51
Intraday Target 227.01
Intraday Target 327.503333333333
Intraday Target 428
Intraday Target 528.49

Daily price and volume Mohit Paper

Date Closing Open Range Volume
Fri 12 June 2026 27.50 (0.18%) 27.50 27.01 - 28.00 0.582 times
Thu 11 June 2026 27.45 (-2.87%) 27.66 26.00 - 27.66 2.5515 times
Wed 10 June 2026 28.26 (0.93%) 28.00 27.30 - 28.50 0.2369 times
Tue 09 June 2026 28.00 (-0.96%) 28.99 27.61 - 28.99 0.946 times
Mon 08 June 2026 28.27 (-2.52%) 28.31 27.91 - 28.99 0.8017 times
Fri 05 June 2026 29.00 (-1.02%) 29.00 29.00 - 29.00 0.035 times
Thu 04 June 2026 29.30 (-1.68%) 29.50 29.30 - 29.50 0.0291 times
Wed 03 June 2026 29.80 (-1%) 30.10 29.21 - 30.95 0.3139 times
Tue 02 June 2026 30.10 (0.13%) 29.91 29.71 - 30.10 0.5547 times
Mon 01 June 2026 30.06 (5.29%) 27.53 27.53 - 32.99 3.9492 times
Fri 29 May 2026 28.55 (-0.17%) 28.60 27.80 - 28.60 0.945 times

 Daily chart MohitPaper

Weekly price and charts MohitPaper

Strong weekly Stock price targets for MohitPaper 530169 are 25.26 and 28.25

Weekly Target 124.51
Weekly Target 226
Weekly Target 327.496666666667
Weekly Target 428.99
Weekly Target 530.49

Weekly price and volumes for Mohit Paper

Date Closing Open Range Volume
Fri 12 June 2026 27.50 (-5.17%) 28.31 26.00 - 28.99 1.4493 times
Fri 05 June 2026 29.00 (1.58%) 27.53 27.53 - 32.99 1.3824 times
Fri 29 May 2026 28.55 (3.55%) 28.10 27.00 - 29.00 0.8417 times
Fri 22 May 2026 27.57 (-6.35%) 30.49 27.51 - 30.49 0.5224 times
Fri 15 May 2026 29.44 (1.1%) 30.00 28.11 - 30.48 0.4861 times
Fri 08 May 2026 29.12 (2.18%) 28.36 28.00 - 30.50 1.1896 times
Thu 30 April 2026 28.50 (0%) 29.00 26.00 - 29.00 1.6688 times
Fri 24 April 2026 28.50 (-6.56%) 30.50 27.26 - 31.25 0.7174 times
Fri 17 April 2026 30.50 (2.52%) 28.51 28.51 - 30.95 0.6367 times
Fri 10 April 2026 29.75 (21.03%) 24.58 24.01 - 30.00 1.1057 times
Thu 02 April 2026 24.58 (-3.11%) 25.48 24.10 - 25.49 0.0569 times

 weekly chart MohitPaper

Monthly price and charts MohitPaper

Strong monthly Stock price targets for MohitPaper 530169 are 23.26 and 30.25

Monthly Target 121.84
Monthly Target 224.67
Monthly Target 328.83
Monthly Target 431.66
Monthly Target 535.82

Monthly price and volumes Mohit Paper

Date Closing Open Range Volume
Fri 12 June 2026 27.50 (-3.68%) 27.53 26.00 - 32.99 0.8058 times
Fri 29 May 2026 28.55 (0.18%) 28.36 27.00 - 30.50 0.865 times
Thu 30 April 2026 28.50 (12.34%) 25.48 24.01 - 31.25 1.191 times
Fri 27 March 2026 25.37 (-11.14%) 28.55 23.75 - 29.99 0.4357 times
Fri 27 February 2026 28.55 (2.07%) 27.01 26.80 - 31.90 0.819 times
Fri 30 January 2026 27.97 (-7.38%) 30.20 26.75 - 31.00 0.8769 times
Wed 31 December 2025 30.20 (-6.33%) 32.26 28.65 - 36.55 0.4972 times
Fri 28 November 2025 32.24 (-6.63%) 34.75 29.05 - 38.79 1.5658 times
Fri 31 October 2025 34.53 (9.55%) 30.10 28.00 - 37.80 2.3459 times
Tue 30 September 2025 31.52 (4.61%) 31.00 29.42 - 33.77 0.5977 times
Fri 29 August 2025 30.13 (-5.93%) 33.40 28.50 - 36.00 1.272 times

 monthly chart MohitPaper

Yearly price and charts MohitPaper

Strong yearly Stock price targets for MohitPaper 530169 are 21.01 and 30.25

Yearly Target 118.84
Yearly Target 223.17
Yearly Target 328.08
Yearly Target 432.41
Yearly Target 537.32

Yearly price and volumes Mohit Paper

Date Closing Open Range Volume
Fri 12 June 2026 27.50 (-8.94%) 30.20 23.75 - 32.99 0.2323 times
Wed 31 December 2025 30.20 (-25.54%) 40.38 25.35 - 43.00 0.9677 times
Tue 31 December 2024 40.56 (52.77%) 27.80 25.50 - 50.01 2.1599 times
Fri 29 December 2023 26.55 (33.42%) 19.10 16.26 - 32.78 1.2908 times
Fri 30 December 2022 19.90 (53.43%) 13.61 10.27 - 32.90 2.4405 times
Fri 31 December 2021 12.97 (85.29%) 7.00 4.66 - 13.49 1.2871 times
Thu 31 December 2020 7.00 (-12.5%) 8.40 4.20 - 9.65 0.164 times
Tue 31 December 2019 8.00 (-38.46%) 12.35 7.27 - 15.74 0.3801 times
Mon 31 December 2018 13.00 (0%) 11.22 10.88 - 16.51 0.0775 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of MohitPaper

Tomorrow's movement Prediction of Mohit Paper 530169 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mohit Paper 530169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mohit Paper 530169 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mohit Paper 530169 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.27

Munafa value: 29 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MohitPaper (530169) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MohitPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MohitPaper in short term and the sell signal is strong.

MohitPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MohitPaper in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MohitPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.85 and MohitPaper 530169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MohitPaper 530169 stock. Volume based technical analysis of MohitPaper 530169 stock is negative.

MohitPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohit Paper 530169

DMA (daily moving average) of Mohit Paper 530169

DMA period DMA value
5 day DMA 27.9
12 day DMA 28.74
20 day DMA 28.78
35 day DMA 28.82
50 day DMA 28.62
100 day DMA 28.54
150 day DMA 29.64
200 day DMA 30.05

EMA (exponential moving average) of Mohit Paper 530169

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9428.1628.51
12 day EMA28.4128.5828.79
20 day EMA28.5928.728.83
35 day EMA28.5328.5928.66
50 day EMA28.3728.4128.45

SMA (simple moving average) of Mohit Paper 530169

SMA period SMA current SMA prev SMA prev2
5 day SMA27.928.228.57
12 day SMA28.7428.8628.89
20 day SMA28.7828.8528.95
35 day SMA28.8228.8628.95
50 day SMA28.6228.5828.55
100 day SMA28.5428.5628.58
150 day SMA29.6429.6629.7
200 day SMA30.0530.0730.09

Fundamentals, profit and EPS of Mohit Paper 530169

EPS is 4.64 and PE is: 5.93

Last quarter profit: (December 2025 quarter) 2.68 crores (3.88%)

Debt: 73.89 in crores

Market capitalization: 35.52

EPS is 4.56 and PE is: 6.03

Last quarter profit: (September 2025 quarter) 2.19 crores (4.29%)

Debt: 73.89 in crores

Market capitalization: 44.38

Videos related to: MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top