ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohit Paper 530169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MohitPaper

Strong intraday Stock price targets for MohitPaper are 26.6 and 27.51

Intraday Target 125.97
Intraday Target 226.32
Intraday Target 326.88
Intraday Target 427.23
Intraday Target 527.79

Daily price and volume Mohit Paper

Date Closing Open Range Volume
Fri 03 July 2026 26.67 (-2.31%) 26.53 26.53 - 27.44 0.2009 times
Thu 02 July 2026 27.30 (0.04%) 27.50 26.79 - 27.50 0.8838 times
Wed 01 July 2026 27.29 (2.94%) 26.51 26.02 - 27.29 1.4168 times
Tue 30 June 2026 26.51 (-2.72%) 26.65 26.50 - 27.00 0.2706 times
Mon 29 June 2026 27.25 (3.57%) 26.32 26.05 - 27.29 0.9546 times
Thu 25 June 2026 26.31 (-2.34%) 27.70 26.10 - 27.70 2.9799 times
Tue 23 June 2026 26.94 (-2%) 27.05 26.80 - 28.20 0.6701 times
Mon 22 June 2026 27.49 (0.37%) 27.39 27.39 - 27.95 0.2683 times
Fri 19 June 2026 27.39 (-1.69%) 27.02 26.89 - 27.85 2.0056 times
Thu 18 June 2026 27.86 (-0.5%) 27.52 27.52 - 27.86 0.3496 times
Wed 17 June 2026 28.00 (-1.75%) 27.65 27.60 - 28.40 0.2508 times

 Daily chart MohitPaper

Weekly price and charts MohitPaper

Strong weekly Stock price targets for MohitPaper 530169 are 26.35 and 27.83

Weekly Target 125.25
Weekly Target 225.96
Weekly Target 326.73
Weekly Target 427.44
Weekly Target 528.21

Weekly price and volumes for Mohit Paper

Date Closing Open Range Volume
Fri 03 July 2026 26.67 (1.37%) 26.32 26.02 - 27.50 0.37 times
Thu 25 June 2026 26.31 (-3.94%) 27.39 26.10 - 28.20 0.389 times
Fri 19 June 2026 27.39 (-0.4%) 27.50 26.89 - 28.50 0.4794 times
Fri 12 June 2026 27.50 (-5.17%) 28.31 26.00 - 28.99 1.6841 times
Fri 05 June 2026 29.00 (1.58%) 27.53 27.53 - 32.99 1.6064 times
Fri 29 May 2026 28.55 (3.55%) 28.10 27.00 - 29.00 0.978 times
Fri 22 May 2026 27.57 (-6.35%) 30.49 27.51 - 30.49 0.607 times
Fri 15 May 2026 29.44 (1.1%) 30.00 28.11 - 30.48 0.5648 times
Fri 08 May 2026 29.12 (2.18%) 28.36 28.00 - 30.50 1.3822 times
Thu 30 April 2026 28.50 (0%) 29.00 26.00 - 29.00 1.9391 times
Fri 24 April 2026 28.50 (-6.56%) 30.50 27.26 - 31.25 0.8336 times

 weekly chart MohitPaper

Monthly price and charts MohitPaper

Strong monthly Stock price targets for MohitPaper 530169 are 26.35 and 27.83

Monthly Target 125.25
Monthly Target 225.96
Monthly Target 326.73
Monthly Target 427.44
Monthly Target 528.21

Monthly price and volumes Mohit Paper

Date Closing Open Range Volume
Fri 03 July 2026 26.67 (0.6%) 26.51 26.02 - 27.50 0.0627 times
Tue 30 June 2026 26.51 (-7.15%) 27.53 26.00 - 32.99 1.0801 times
Fri 29 May 2026 28.55 (0.18%) 28.36 27.00 - 30.50 0.8912 times
Thu 30 April 2026 28.50 (12.34%) 25.48 24.01 - 31.25 1.2271 times
Fri 27 March 2026 25.37 (-11.14%) 28.55 23.75 - 29.99 0.449 times
Fri 27 February 2026 28.55 (2.07%) 27.01 26.80 - 31.90 0.8438 times
Fri 30 January 2026 27.97 (-7.38%) 30.20 26.75 - 31.00 0.9035 times
Wed 31 December 2025 30.20 (-6.33%) 32.26 28.65 - 36.55 0.5123 times
Fri 28 November 2025 32.24 (-6.63%) 34.75 29.05 - 38.79 1.6133 times
Fri 31 October 2025 34.53 (9.55%) 30.10 28.00 - 37.80 2.417 times
Tue 30 September 2025 31.52 (4.61%) 31.00 29.42 - 33.77 0.6159 times

 monthly chart MohitPaper

Yearly price and charts MohitPaper

Strong yearly Stock price targets for MohitPaper 530169 are 20.59 and 29.83

Yearly Target 118.56
Yearly Target 222.62
Yearly Target 327.803333333333
Yearly Target 431.86
Yearly Target 537.04

Yearly price and volumes Mohit Paper

Date Closing Open Range Volume
Fri 03 July 2026 26.67 (-11.69%) 30.20 23.75 - 32.99 0.2461 times
Wed 31 December 2025 30.20 (-25.54%) 40.38 25.35 - 43.00 0.9662 times
Tue 31 December 2024 40.56 (52.77%) 27.80 25.50 - 50.01 2.1565 times
Fri 29 December 2023 26.55 (33.42%) 19.10 16.26 - 32.78 1.2887 times
Fri 30 December 2022 19.90 (53.43%) 13.61 10.27 - 32.90 2.4366 times
Fri 31 December 2021 12.97 (85.29%) 7.00 4.66 - 13.49 1.2851 times
Thu 31 December 2020 7.00 (-12.5%) 8.40 4.20 - 9.65 0.1637 times
Tue 31 December 2019 8.00 (-38.46%) 12.35 7.27 - 15.74 0.3795 times
Mon 31 December 2018 13.00 (0%) 11.22 10.88 - 16.51 0.0774 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of MohitPaper

Tomorrow's movement Prediction of Mohit Paper 530169 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mohit Paper 530169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MohitPaper (530169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MohitPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MohitPaper in short term and the sell signal is strong.

MohitPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MohitPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MohitPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.98 and MohitPaper 530169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MohitPaper 530169 stock. Volume based technical analysis of MohitPaper 530169 stock is negative.

MohitPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohit Paper 530169

DMA (daily moving average) of Mohit Paper 530169

DMA period DMA value
5 day DMA 27
12 day DMA 27.29
20 day DMA 27.66
35 day DMA 28.27
50 day DMA 28.47
100 day DMA 28.4
150 day DMA 29.12
200 day DMA 29.81

EMA (exponential moving average) of Mohit Paper 530169

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9827.1327.04
12 day EMA27.2527.3627.37
20 day EMA27.5927.6927.73
35 day EMA28.0328.1128.16
50 day EMA28.528.5728.62

SMA (simple moving average) of Mohit Paper 530169

SMA period SMA current SMA prev SMA prev2
5 day SMA2726.9326.86
12 day SMA27.2927.427.42
20 day SMA27.6627.8227.96
35 day SMA28.2728.3528.39
50 day SMA28.4728.5528.61
100 day SMA28.428.4128.41
150 day SMA29.1229.1729.21
200 day SMA29.8129.8329.85

Fundamentals, profit and EPS of Mohit Paper 530169

EPS is 4.74 and PE is: 5.63

Last quarter profit: (March 2026 quarter) 0.73 crores (231.82%)

Debt: 73.70 in crores

Market capitalization: 36.83

EPS is 4.64 and PE is: 5.75

Last quarter profit: (December 2025 quarter) 2.68 crores (3.88%)

Debt: 73.89 in crores

Market capitalization: 35.52

Videos related to: MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top