ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohit Paper 530169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MohitPaper

Strong intraday Stock price targets for MohitPaper are 24.13 and 25.04

Intraday Target 123.97
Intraday Target 224.28
Intraday Target 324.883333333333
Intraday Target 425.19
Intraday Target 525.79

Daily price and volume Mohit Paper

Date Closing Open Range Volume
Thu 02 April 2026 24.58 (1.99%) 25.49 24.58 - 25.49 0.3444 times
Wed 01 April 2026 24.10 (-5.01%) 25.48 24.10 - 25.49 0.1288 times
Fri 27 March 2026 25.37 (-0.9%) 26.69 23.75 - 26.69 2.1779 times
Wed 25 March 2026 25.60 (-0.31%) 26.06 25.52 - 26.88 0.773 times
Tue 24 March 2026 25.68 (-0.85%) 25.99 25.54 - 26.70 0.6723 times
Mon 23 March 2026 25.90 (-5.99%) 28.40 24.75 - 28.40 4.763 times
Fri 20 March 2026 27.55 (-2.62%) 28.00 27.55 - 28.40 0.4988 times
Thu 19 March 2026 28.29 (-3.12%) 29.00 27.50 - 29.00 0.2527 times
Wed 18 March 2026 29.20 (4.29%) 29.24 29.10 - 29.24 0.0454 times
Tue 17 March 2026 28.00 (0.61%) 29.00 28.00 - 29.00 0.3436 times
Mon 16 March 2026 27.83 (-3.33%) 29.74 27.77 - 29.74 0.5063 times

 Daily chart MohitPaper

Weekly price and charts MohitPaper

Strong weekly Stock price targets for MohitPaper 530169 are 23.65 and 25.04

Weekly Target 123.33
Weekly Target 223.96
Weekly Target 324.723333333333
Weekly Target 425.35
Weekly Target 526.11

Weekly price and volumes for Mohit Paper

Date Closing Open Range Volume
Thu 02 April 2026 24.58 (-3.11%) 25.48 24.10 - 25.49 0.1256 times
Fri 27 March 2026 25.37 (-7.91%) 28.40 23.75 - 28.40 2.2258 times
Fri 20 March 2026 27.55 (-4.31%) 29.74 27.50 - 29.74 0.4371 times
Fri 13 March 2026 28.79 (-0.69%) 28.00 27.15 - 29.99 0.5548 times
Thu 05 March 2026 28.99 (1.54%) 28.55 27.50 - 28.99 0.1653 times
Fri 27 February 2026 28.55 (0%) 29.60 27.40 - 29.90 1.2201 times
Fri 20 February 2026 28.55 (-1.35%) 28.58 28.20 - 29.99 0.587 times
Fri 13 February 2026 28.94 (0.21%) 28.50 28.50 - 31.24 1.7085 times
Fri 06 February 2026 28.88 (3.25%) 27.01 26.80 - 31.90 2.8427 times
Fri 30 January 2026 27.97 (2.76%) 27.27 26.75 - 28.49 0.1331 times
Fri 23 January 2026 27.22 (-9.72%) 29.50 27.00 - 31.00 1.78 times

 weekly chart MohitPaper

Monthly price and charts MohitPaper

Strong monthly Stock price targets for MohitPaper 530169 are 23.65 and 25.04

Monthly Target 123.33
Monthly Target 223.96
Monthly Target 324.723333333333
Monthly Target 425.35
Monthly Target 526.11

Monthly price and volumes Mohit Paper

Date Closing Open Range Volume
Thu 02 April 2026 24.58 (-3.11%) 25.48 24.10 - 25.49 0.0166 times
Fri 27 March 2026 25.37 (-11.14%) 28.55 23.75 - 29.99 0.4474 times
Fri 27 February 2026 28.55 (2.07%) 27.01 26.80 - 31.90 0.8409 times
Fri 30 January 2026 27.97 (-7.38%) 30.20 26.75 - 31.00 0.9005 times
Wed 31 December 2025 30.20 (-6.33%) 32.26 28.65 - 36.55 0.5106 times
Fri 28 November 2025 32.24 (-6.63%) 34.75 29.05 - 38.79 1.6078 times
Fri 31 October 2025 34.53 (9.55%) 30.10 28.00 - 37.80 2.4088 times
Tue 30 September 2025 31.52 (4.61%) 31.00 29.42 - 33.77 0.6138 times
Fri 29 August 2025 30.13 (-5.93%) 33.40 28.50 - 36.00 1.3061 times
Thu 31 July 2025 32.03 (4.91%) 31.50 29.75 - 34.80 1.3474 times
Mon 30 June 2025 30.53 (-5.92%) 32.80 28.30 - 33.98 1.1946 times

 monthly chart MohitPaper

Yearly price and charts MohitPaper

Strong yearly Stock price targets for MohitPaper 530169 are 20.09 and 28.24

Yearly Target 118.59
Yearly Target 221.59
Yearly Target 326.743333333333
Yearly Target 429.74
Yearly Target 534.89

Yearly price and volumes Mohit Paper

Date Closing Open Range Volume
Thu 02 April 2026 24.58 (-18.61%) 30.20 23.75 - 31.90 0.1014 times
Wed 31 December 2025 30.20 (-25.54%) 40.38 25.35 - 43.00 0.9822 times
Tue 31 December 2024 40.56 (52.77%) 27.80 25.50 - 50.01 2.1922 times
Fri 29 December 2023 26.55 (33.42%) 19.10 16.26 - 32.78 1.31 times
Fri 30 December 2022 19.90 (53.43%) 13.61 10.27 - 32.90 2.4769 times
Fri 31 December 2021 12.97 (85.29%) 7.00 4.66 - 13.49 1.3064 times
Thu 31 December 2020 7.00 (-12.5%) 8.40 4.20 - 9.65 0.1664 times
Tue 31 December 2019 8.00 (-38.46%) 12.35 7.27 - 15.74 0.3858 times
Mon 31 December 2018 13.00 (0%) 11.22 10.88 - 16.51 0.0787 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of MohitPaper

Tomorrow's movement Prediction of Mohit Paper 530169 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mohit Paper 530169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mohit Paper 530169 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MohitPaper (530169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MohitPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MohitPaper in short term and the sell signal is strong.

MohitPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MohitPaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MohitPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.91 and MohitPaper 530169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MohitPaper 530169 stock. Volume based technical analysis of MohitPaper 530169 stock is negative.

MohitPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohit Paper 530169

DMA (daily moving average) of Mohit Paper 530169

DMA period DMA value
5 day DMA 25.07
12 day DMA 26.74
20 day DMA 27.44
35 day DMA 28.25
50 day DMA 28.18
100 day DMA 29.87
150 day DMA 30.39
200 day DMA 30.66

EMA (exponential moving average) of Mohit Paper 530169

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1325.4126.07
12 day EMA26.2626.5727.02
20 day EMA26.9727.2227.55
35 day EMA27.5727.7527.96
50 day EMA27.9728.1128.27

SMA (simple moving average) of Mohit Paper 530169

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0725.3326.02
12 day SMA26.7427.0627.46
20 day SMA27.4427.6427.85
35 day SMA28.2528.3228.44
50 day SMA28.1828.2728.39
100 day SMA29.8729.9730.08
150 day SMA30.3930.4330.48
200 day SMA30.6630.730.73

Fundamentals, profit and EPS of Mohit Paper 530169

EPS is 4.64 and PE is: 5.3

Last quarter profit: (December 2025 quarter) 2.68 crores (3.88%)

Debt: 73.89 in crores

Market capitalization: 35.52

EPS is 4.56 and PE is: 5.39

Last quarter profit: (September 2025 quarter) 2.19 crores (4.29%)

Debt: 73.89 in crores

Market capitalization: 44.38

Videos related to: MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top