ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohit Paper 530169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MohitPaper

Strong intraday Stock price targets for MohitPaper are 28.93 and 30.36

Intraday Target 128.5
Intraday Target 229.35
Intraday Target 329.93
Intraday Target 430.78
Intraday Target 531.36

Daily price and volume Mohit Paper

Date Closing Open Range Volume
Wed 31 December 2025 30.20 (-1.02%) 30.51 29.08 - 30.51 1.3192 times
Tue 30 December 2025 30.51 (0.93%) 30.08 28.66 - 30.96 1.1479 times
Mon 29 December 2025 30.23 (-2.17%) 30.70 28.65 - 30.70 1.0011 times
Fri 26 December 2025 30.90 (-0.29%) 30.99 29.07 - 30.99 0.3067 times
Wed 24 December 2025 30.99 (0.13%) 30.00 29.70 - 31.00 2.277 times
Tue 23 December 2025 30.95 (-0.13%) 31.00 29.80 - 31.00 0.6982 times
Mon 22 December 2025 30.99 (3.23%) 29.42 29.42 - 30.99 0.2428 times
Fri 19 December 2025 30.02 (1.35%) 29.00 29.00 - 31.00 0.3049 times
Thu 18 December 2025 29.62 (-4.39%) 30.75 29.30 - 30.98 0.7414 times
Wed 17 December 2025 30.98 (5.16%) 32.00 29.39 - 32.00 1.9609 times
Tue 16 December 2025 29.46 (-7.79%) 32.89 29.30 - 32.89 6.0218 times

 Daily chart MohitPaper

Weekly price and charts MohitPaper

Strong weekly Stock price targets for MohitPaper 530169 are 28.27 and 30.58

Weekly Target 127.63
Weekly Target 228.91
Weekly Target 329.936666666667
Weekly Target 431.22
Weekly Target 532.25

Weekly price and volumes for Mohit Paper

Date Closing Open Range Volume
Wed 31 December 2025 30.20 (-2.27%) 30.70 28.65 - 30.96 0.164 times
Fri 26 December 2025 30.90 (2.93%) 29.42 29.07 - 31.00 0.1667 times
Fri 19 December 2025 30.02 (-2.02%) 30.52 29.00 - 32.89 0.4953 times
Fri 12 December 2025 30.64 (-2.01%) 35.00 30.00 - 35.00 0.4366 times
Fri 05 December 2025 31.27 (-3.01%) 32.26 31.10 - 36.55 0.3045 times
Fri 28 November 2025 32.24 (-4.08%) 34.25 29.05 - 37.40 2.2932 times
Fri 21 November 2025 33.61 (-1.87%) 36.62 31.00 - 38.79 0.6599 times
Fri 14 November 2025 34.25 (3.79%) 33.00 31.90 - 37.99 1.8341 times
Fri 07 November 2025 33.00 (-4.43%) 34.75 32.01 - 34.75 0.1474 times
Fri 31 October 2025 34.53 (4.29%) 30.40 30.40 - 37.80 3.4985 times
Thu 23 October 2025 33.11 (6.81%) 31.62 30.00 - 34.95 1.1246 times

 weekly chart MohitPaper

Monthly price and charts MohitPaper

Strong monthly Stock price targets for MohitPaper 530169 are 25.48 and 33.38

Monthly Target 123.9
Monthly Target 227.05
Monthly Target 331.8
Monthly Target 434.95
Monthly Target 539.7

Monthly price and volumes Mohit Paper

Date Closing Open Range Volume
Wed 31 December 2025 30.20 (-6.33%) 32.26 28.65 - 36.55 0.3618 times
Fri 28 November 2025 32.24 (-6.63%) 34.75 29.05 - 38.79 1.1392 times
Fri 31 October 2025 34.53 (9.55%) 30.10 28.00 - 37.80 1.7068 times
Tue 30 September 2025 31.52 (4.61%) 31.00 29.42 - 33.77 0.4349 times
Fri 29 August 2025 30.13 (-5.93%) 33.40 28.50 - 36.00 0.9255 times
Thu 31 July 2025 32.03 (4.91%) 31.50 29.75 - 34.80 0.9548 times
Mon 30 June 2025 30.53 (-5.92%) 32.80 28.30 - 33.98 0.8464 times
Fri 30 May 2025 32.45 (4.71%) 33.93 28.70 - 37.22 1.511 times
Wed 30 April 2025 30.99 (6.09%) 30.50 28.35 - 34.80 0.8557 times
Fri 28 March 2025 29.21 (7.23%) 30.75 25.35 - 32.00 1.2638 times
Fri 28 February 2025 27.24 (-19.31%) 35.90 26.05 - 35.90 2.8803 times

 monthly chart MohitPaper

Yearly price and charts MohitPaper

Strong yearly Stock price targets for MohitPaper 530169 are 18.95 and 36.6

Yearly Target 115.2
Yearly Target 222.7
Yearly Target 332.85
Yearly Target 440.35
Yearly Target 550.5

Yearly price and volumes Mohit Paper

Date Closing Open Range Volume
Wed 31 December 2025 30.20 (-25.54%) 40.38 25.35 - 43.00 0.883 times
Tue 31 December 2024 40.56 (52.77%) 27.80 25.50 - 50.01 1.9708 times
Fri 29 December 2023 26.55 (33.42%) 19.10 16.26 - 32.78 1.1777 times
Fri 30 December 2022 19.90 (53.43%) 13.61 10.27 - 32.90 2.2268 times
Fri 31 December 2021 12.97 (85.29%) 7.00 4.66 - 13.49 1.1744 times
Thu 31 December 2020 7.00 (-12.5%) 8.40 4.20 - 9.65 0.1496 times
Tue 31 December 2019 8.00 (-38.46%) 12.35 7.27 - 15.74 0.3468 times
Mon 31 December 2018 13.00 (0%) 11.22 10.88 - 16.51 0.0708 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of MohitPaper

Tomorrow's movement Prediction of Mohit Paper 530169 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mohit Paper 530169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mohit Paper 530169 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MohitPaper (530169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MohitPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MohitPaper in short term and the sell signal is strong.

MohitPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MohitPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MohitPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.62 and MohitPaper 530169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MohitPaper 530169 stock. Volume based technical analysis of MohitPaper 530169 stock is negative.

MohitPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohit Paper 530169

DMA (daily moving average) of Mohit Paper 530169

DMA period DMA value
5 day DMA 30.57
12 day DMA 30.57
20 day DMA 30.89
35 day DMA 31.74
50 day DMA 32.08
100 day DMA 31.66
150 day DMA 31.67
200 day DMA 31.34

EMA (exponential moving average) of Mohit Paper 530169

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4530.5830.62
12 day EMA30.6730.7530.79
20 day EMA30.9531.0331.08
35 day EMA31.3531.4231.47
50 day EMA31.8631.9331.99

SMA (simple moving average) of Mohit Paper 530169

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5730.7230.81
12 day SMA30.5730.630.58
20 day SMA30.8931.0131.1
35 day SMA31.7431.7931.86
50 day SMA32.0832.132.12
100 day SMA31.6631.6831.68
150 day SMA31.6731.6931.7
200 day SMA31.3431.3431.34

Fundamentals, profit and EPS of Mohit Paper 530169

EPS is 4.56 and PE is: 6.62

Last quarter profit: (September 2025 quarter) 2.19 crores (4.29%)

Debt: 73.89 in crores

Market capitalization: 44.38

EPS is 4.50 and PE is: 6.71

Last quarter profit: (June 2025 quarter) 1.40 crores (-11.39%)

Debt: 79.45 in crores

Market capitalization: 42.18

Videos related to: MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top