ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohit Paper 530169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MohitPaper

Strong intraday Stock price targets for MohitPaper are 30 and 33.95

Intraday Target 129.03
Intraday Target 230.96
Intraday Target 332.98
Intraday Target 434.91
Intraday Target 536.93

Daily price and volume Mohit Paper

Date Closing Open Range Volume
Mon 08 December 2025 32.89 (5.18%) 35.00 31.05 - 35.00 0.0572 times
Fri 05 December 2025 31.27 (-4.37%) 36.55 31.10 - 36.55 0.3198 times
Wed 03 December 2025 32.70 (2.06%) 32.50 32.50 - 32.99 0.1808 times
Tue 02 December 2025 32.04 (-1.69%) 36.00 32.00 - 36.00 0.2118 times
Mon 01 December 2025 32.59 (1.09%) 32.26 31.50 - 33.99 0.453 times
Fri 28 November 2025 32.24 (0.19%) 34.00 32.00 - 34.00 0.0933 times
Thu 27 November 2025 32.18 (-0.65%) 32.85 31.35 - 37.40 4.9074 times
Wed 26 November 2025 32.39 (-1.31%) 32.50 29.05 - 32.82 2.0496 times
Tue 25 November 2025 32.82 (0.37%) 36.00 32.30 - 36.00 1.1627 times
Mon 24 November 2025 32.70 (-2.71%) 34.25 32.50 - 34.25 0.5643 times
Fri 21 November 2025 33.61 (0.33%) 33.50 32.51 - 34.00 0.6941 times

 Daily chart MohitPaper

Weekly price and charts MohitPaper

Strong weekly Stock price targets for MohitPaper 530169 are 30 and 33.95

Weekly Target 129.03
Weekly Target 230.96
Weekly Target 332.98
Weekly Target 434.91
Weekly Target 536.93

Weekly price and volumes for Mohit Paper

Date Closing Open Range Volume
Mon 08 December 2025 32.89 (5.18%) 35.00 31.05 - 35.00 0.0123 times
Fri 05 December 2025 31.27 (-3.01%) 32.26 31.10 - 36.55 0.2509 times
Fri 28 November 2025 32.24 (-4.08%) 34.25 29.05 - 37.40 1.89 times
Fri 21 November 2025 33.61 (-1.87%) 36.62 31.00 - 38.79 0.5438 times
Fri 14 November 2025 34.25 (3.79%) 33.00 31.90 - 37.99 1.5116 times
Fri 07 November 2025 33.00 (-4.43%) 34.75 32.01 - 34.75 0.1214 times
Fri 31 October 2025 34.53 (4.29%) 30.40 30.40 - 37.80 2.8833 times
Thu 23 October 2025 33.11 (6.81%) 31.62 30.00 - 34.95 0.9269 times
Fri 17 October 2025 31.00 (1.47%) 30.50 29.10 - 37.50 0.1673 times
Fri 10 October 2025 30.55 (-6.83%) 32.63 28.00 - 34.95 1.6924 times
Fri 03 October 2025 32.79 (2.63%) 33.13 30.10 - 33.75 0.4684 times

 weekly chart MohitPaper

Monthly price and charts MohitPaper

Strong monthly Stock price targets for MohitPaper 530169 are 31.97 and 37.47

Monthly Target 128
Monthly Target 230.44
Monthly Target 333.496666666667
Monthly Target 435.94
Monthly Target 539

Monthly price and volumes Mohit Paper

Date Closing Open Range Volume
Mon 08 December 2025 32.89 (2.02%) 32.26 31.05 - 36.55 0.0759 times
Fri 28 November 2025 32.24 (-6.63%) 34.75 29.05 - 38.79 1.173 times
Fri 31 October 2025 34.53 (9.55%) 30.10 28.00 - 37.80 1.7574 times
Tue 30 September 2025 31.52 (4.61%) 31.00 29.42 - 33.77 0.4478 times
Fri 29 August 2025 30.13 (-5.93%) 33.40 28.50 - 36.00 0.9529 times
Thu 31 July 2025 32.03 (4.91%) 31.50 29.75 - 34.80 0.9831 times
Mon 30 June 2025 30.53 (-5.92%) 32.80 28.30 - 33.98 0.8716 times
Fri 30 May 2025 32.45 (4.71%) 33.93 28.70 - 37.22 1.5558 times
Wed 30 April 2025 30.99 (6.09%) 30.50 28.35 - 34.80 0.8811 times
Fri 28 March 2025 29.21 (7.23%) 30.75 25.35 - 32.00 1.3013 times
Fri 28 February 2025 27.24 (-19.31%) 35.90 26.05 - 35.90 2.9657 times

 monthly chart MohitPaper

Yearly price and charts MohitPaper

Strong yearly Stock price targets for MohitPaper 530169 are 20.3 and 37.95

Yearly Target 116.1
Yearly Target 224.49
Yearly Target 333.746666666667
Yearly Target 442.14
Yearly Target 551.4

Yearly price and volumes Mohit Paper

Date Closing Open Range Volume
Mon 08 December 2025 32.89 (-18.91%) 40.38 25.35 - 43.00 0.868 times
Tue 31 December 2024 40.56 (52.77%) 27.80 25.50 - 50.01 1.975 times
Fri 29 December 2023 26.55 (33.42%) 19.10 16.26 - 32.78 1.1802 times
Fri 30 December 2022 19.90 (53.43%) 13.61 10.27 - 32.90 2.2315 times
Fri 31 December 2021 12.97 (85.29%) 7.00 4.66 - 13.49 1.1769 times
Thu 31 December 2020 7.00 (-12.5%) 8.40 4.20 - 9.65 0.1499 times
Tue 31 December 2019 8.00 (-38.46%) 12.35 7.27 - 15.74 0.3476 times
Mon 31 December 2018 13.00 (0%) 11.22 10.88 - 16.51 0.0709 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of MohitPaper

Tomorrow's movement Prediction of Mohit Paper 530169 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mohit Paper 530169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mohit Paper 530169 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MohitPaper (530169) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MohitPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MohitPaper in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MohitPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MohitPaper in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MohitPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.33 and MohitPaper 530169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MohitPaper 530169 stock. Volume based technical analysis of MohitPaper 530169 stock is negative.

MohitPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohit Paper 530169

DMA (daily moving average) of Mohit Paper 530169

DMA period DMA value
5 day DMA 32.3
12 day DMA 32.58
20 day DMA 32.7
35 day DMA 32.75
50 day DMA 32.49
100 day DMA 31.78
150 day DMA 31.75
200 day DMA 31.33

EMA (exponential moving average) of Mohit Paper 530169

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3432.0732.47
12 day EMA32.4932.4232.63
20 day EMA32.632.5732.71
35 day EMA32.4632.4332.5
50 day EMA32.3332.3132.35

SMA (simple moving average) of Mohit Paper 530169

SMA period SMA current SMA prev SMA prev2
5 day SMA32.332.1732.35
12 day SMA32.5832.6332.78
20 day SMA32.732.732.8
35 day SMA32.7532.7132.73
50 day SMA32.4932.4332.44
100 day SMA31.7831.7831.78
150 day SMA31.7531.7331.73
200 day SMA31.3331.3331.34

Fundamentals, profit and EPS of Mohit Paper 530169

EPS is 4.50 and PE is: 7.31

Last quarter profit: (June 2025 quarter) 1.40 crores (-11.39%)

Debt: 79.45 in crores

Market capitalization: 42.18

EPS is 4.64 and PE is: 7.09

Last quarter profit: (March 2025 quarter) 0.22 crores (-68.12%)

Debt: 79.45 in crores

Market capitalization: 45.43

Videos related to: MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top