ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohit Paper 530169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MohitPaper

Strong intraday Stock price targets for MohitPaper are 28.15 and 29.44

Intraday Target 127.07
Intraday Target 227.93
Intraday Target 328.36
Intraday Target 429.22
Intraday Target 529.65

Daily price and volume Mohit Paper

Date Closing Open Range Volume
Fri 13 March 2026 28.79 (1.41%) 27.75 27.50 - 28.79 0.7605 times
Thu 12 March 2026 28.39 (-1.73%) 28.60 28.01 - 28.60 2.5942 times
Wed 11 March 2026 28.89 (1.55%) 29.99 28.50 - 29.99 0.7557 times
Tue 10 March 2026 28.45 (-0.07%) 27.15 27.15 - 28.49 0.6799 times
Mon 09 March 2026 28.47 (-1.79%) 28.00 27.20 - 28.49 1.2059 times
Thu 05 March 2026 28.99 (4.69%) 28.99 28.99 - 28.99 0.0071 times
Wed 04 March 2026 27.69 (-3.01%) 28.55 27.50 - 28.96 1.5139 times
Mon 02 March 2026 28.55 (0%) 28.55 28.00 - 28.55 0.2653 times
Fri 27 February 2026 28.55 (0.11%) 28.52 28.52 - 29.00 1.6892 times
Thu 26 February 2026 28.52 (1.03%) 29.00 28.50 - 29.75 0.5283 times
Wed 25 February 2026 28.23 (-1.02%) 28.01 27.40 - 29.80 10.7249 times

 Daily chart MohitPaper

Weekly price and charts MohitPaper

Strong weekly Stock price targets for MohitPaper 530169 are 27.97 and 30.81

Weekly Target 125.8
Weekly Target 227.3
Weekly Target 328.643333333333
Weekly Target 430.14
Weekly Target 531.48

Weekly price and volumes for Mohit Paper

Date Closing Open Range Volume
Fri 13 March 2026 28.79 (-0.69%) 28.00 27.15 - 29.99 0.4529 times
Thu 05 March 2026 28.99 (1.54%) 28.55 27.50 - 28.99 0.1349 times
Fri 27 February 2026 28.55 (0%) 29.60 27.40 - 29.90 0.996 times
Fri 20 February 2026 28.55 (-1.35%) 28.58 28.20 - 29.99 0.4792 times
Fri 13 February 2026 28.94 (0.21%) 28.50 28.50 - 31.24 1.3947 times
Fri 06 February 2026 28.88 (3.25%) 27.01 26.80 - 31.90 2.3206 times
Fri 30 January 2026 27.97 (2.76%) 27.27 26.75 - 28.49 0.1086 times
Fri 23 January 2026 27.22 (-9.72%) 29.50 27.00 - 31.00 1.4531 times
Fri 16 January 2026 30.15 (5.6%) 30.00 28.66 - 30.50 1.4551 times
Fri 09 January 2026 28.55 (-2.39%) 29.25 28.50 - 30.50 1.2047 times
Fri 02 January 2026 29.25 (-5.34%) 30.70 28.65 - 31.00 1.6664 times

 weekly chart MohitPaper

Monthly price and charts MohitPaper

Strong monthly Stock price targets for MohitPaper 530169 are 27.97 and 30.81

Monthly Target 125.8
Monthly Target 227.3
Monthly Target 328.643333333333
Monthly Target 430.14
Monthly Target 531.48

Monthly price and volumes Mohit Paper

Date Closing Open Range Volume
Fri 13 March 2026 28.79 (0.84%) 28.55 27.15 - 29.99 0.088 times
Fri 27 February 2026 28.55 (2.07%) 27.01 26.80 - 31.90 0.7768 times
Fri 30 January 2026 27.97 (-7.38%) 30.20 26.75 - 31.00 0.8318 times
Wed 31 December 2025 30.20 (-6.33%) 32.26 28.65 - 36.55 0.4716 times
Fri 28 November 2025 32.24 (-6.63%) 34.75 29.05 - 38.79 1.4851 times
Fri 31 October 2025 34.53 (9.55%) 30.10 28.00 - 37.80 2.2251 times
Tue 30 September 2025 31.52 (4.61%) 31.00 29.42 - 33.77 0.567 times
Fri 29 August 2025 30.13 (-5.93%) 33.40 28.50 - 36.00 1.2065 times
Thu 31 July 2025 32.03 (4.91%) 31.50 29.75 - 34.80 1.2447 times
Mon 30 June 2025 30.53 (-5.92%) 32.80 28.30 - 33.98 1.1035 times
Fri 30 May 2025 32.45 (4.71%) 33.93 28.70 - 37.22 1.9698 times

 monthly chart MohitPaper

Yearly price and charts MohitPaper

Strong yearly Stock price targets for MohitPaper 530169 are 25.2 and 30.35

Yearly Target 124
Yearly Target 226.39
Yearly Target 329.146666666667
Yearly Target 431.54
Yearly Target 534.3

Yearly price and volumes Mohit Paper

Date Closing Open Range Volume
Fri 13 March 2026 28.79 (-4.67%) 30.20 26.75 - 31.90 0.0846 times
Wed 31 December 2025 30.20 (-25.54%) 40.38 25.35 - 43.00 0.984 times
Tue 31 December 2024 40.56 (52.77%) 27.80 25.50 - 50.01 2.1963 times
Fri 29 December 2023 26.55 (33.42%) 19.10 16.26 - 32.78 1.3125 times
Fri 30 December 2022 19.90 (53.43%) 13.61 10.27 - 32.90 2.4816 times
Fri 31 December 2021 12.97 (85.29%) 7.00 4.66 - 13.49 1.3088 times
Thu 31 December 2020 7.00 (-12.5%) 8.40 4.20 - 9.65 0.1667 times
Tue 31 December 2019 8.00 (-38.46%) 12.35 7.27 - 15.74 0.3865 times
Mon 31 December 2018 13.00 (0%) 11.22 10.88 - 16.51 0.0789 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of MohitPaper

Tomorrow's movement Prediction of Mohit Paper 530169 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mohit Paper 530169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mohit Paper 530169 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MohitPaper (530169) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MohitPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MohitPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MohitPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MohitPaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MohitPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.4 and MohitPaper 530169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MohitPaper 530169 stock. Volume based technical analysis of MohitPaper 530169 stock is negative.

MohitPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohit Paper 530169

DMA (daily moving average) of Mohit Paper 530169

DMA period DMA value
5 day DMA 28.6
12 day DMA 28.5
20 day DMA 28.87
35 day DMA 28.62
50 day DMA 28.89
100 day DMA 30.51
150 day DMA 30.75
200 day DMA 31

EMA (exponential moving average) of Mohit Paper 530169

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6328.5528.63
12 day EMA28.6528.6328.67
20 day EMA28.7328.7228.76
35 day EMA28.8928.928.93
50 day EMA29.0129.0229.05

SMA (simple moving average) of Mohit Paper 530169

SMA period SMA current SMA prev SMA prev2
5 day SMA28.628.6428.5
12 day SMA28.528.5928.6
20 day SMA28.8728.9329.02
35 day SMA28.6228.5728.57
50 day SMA28.8928.9228.97
100 day SMA30.5130.5430.56
150 day SMA30.7530.7630.77
200 day SMA3131.0231.05

Fundamentals, profit and EPS of Mohit Paper 530169

EPS is 4.56 and PE is: 6.31

Last quarter profit: (September 2025 quarter) 2.19 crores (4.29%)

Debt: 73.89 in crores

Market capitalization: 44.38

EPS is 4.50 and PE is: 6.4

Last quarter profit: (June 2025 quarter) 1.40 crores (-11.39%)

Debt: 79.45 in crores

Market capitalization: 42.18

Videos related to: MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top